Strategy Tester Report
吉祥天_2010_02_28 (Ver0.1)
AlpariUK-Classic-1 (Build 225)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターAutoTPSL=true; TP=25; SL=60; Out_TP=15; In_TP=5; AutoLot=true; Lots=0.1; OneLotMoney=100000; MaxLose=15000; Magic=20100303; MaxSpread=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false;
Bars in test69705Ticks modelled10781610Modelling qualityn/a
Mismatched charts errors7645
Initial deposit10000.00
Total net profit7071.12Gross profit12382.98Gross loss-5311.86
Profit factor2.33Expected payoff8.56
Absolute drawdown146.90Maximal drawdown1100.00 (7.02%)Relative drawdown9.50% (1065.02)
Total trades826Short positions (won %)414 (59.66%)Long positions (won %)412 (63.59%)
Profit trades (% of total)509 (61.62%)Loss trades (% of total)317 (38.38%)
Largestprofit trade213.92loss trade-98.84
Averageprofit trade24.33loss trade-16.76
Maximumconsecutive wins (profit in money)10 (160.82)consecutive losses (loss in money)3 (-212.94)
Maximalconsecutive profit (count of wins)218.93 (3)consecutive loss (count of losses)-212.94 (3)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.04.01 08:31sell10.101.320071.330301.31757
22009.04.01 09:10sell20.201.321181.330301.31757
32009.04.01 09:20close20.201.320811.330301.317577.4010007.40
42009.04.01 09:20close10.101.320811.330301.31757-7.4010000.00
52009.04.01 09:58sell30.101.319561.329891.31706
62009.04.01 10:07close30.101.318061.329891.3170615.0010015.00
72009.04.01 10:17sell40.101.319431.329791.31693
82009.04.01 11:02sell50.201.320391.329791.31693
92009.04.01 11:07sell60.401.322001.329791.31693
102009.04.01 11:17close60.401.321171.329791.3169333.2010048.20
112009.04.01 11:17close50.201.321171.329791.31693-15.6010032.60
122009.04.01 11:17close40.101.321171.329791.31693-17.4010015.20
132009.04.02 20:02buy70.101.346081.325991.34858
142009.04.02 20:17buy80.201.342511.325991.34858
152009.04.02 20:23close80.201.344211.325991.3485834.0010049.20
162009.04.02 20:23close70.101.344211.325991.34858-18.7010030.50
172009.04.03 00:08buy90.101.345931.328901.34843
182009.04.03 00:35close90.101.346121.328901.348431.9010032.40
192009.04.06 06:51buy100.101.356201.340431.35870
202009.04.06 08:32buy110.201.354651.340431.35870
212009.04.06 09:12buy120.401.351921.340431.35870
222009.04.06 09:22close120.401.353321.340431.3587056.0010088.40
232009.04.06 09:22close110.201.353321.340431.35870-26.6010061.80
242009.04.06 09:22close100.101.353321.340431.35870-28.8010033.00
252009.04.06 21:30sell130.101.340201.352081.33770
262009.04.06 22:51sell140.201.341961.352081.33770
272009.04.06 23:12close140.201.340861.352081.3377022.0010055.00
282009.04.06 23:12close130.101.340861.352081.33770-6.6010048.40
292009.04.07 00:01sell150.101.340401.351321.33790
302009.04.07 01:20close150.101.338901.351321.3379015.0010063.40
312009.04.07 03:58sell160.101.336371.349451.33387
322009.04.07 06:33sell170.201.337141.349451.33387
332009.04.07 07:02close170.201.336381.349451.3338715.2010078.60
342009.04.07 07:02close160.101.336381.349451.33387-0.1010078.50
352009.04.07 07:10sell180.101.336381.348181.33388
362009.04.07 07:26close180.101.334871.348181.3338815.1010093.60
372009.04.07 07:56sell190.101.336041.347881.33354
382009.04.07 08:03sell200.201.336821.347881.33354
392009.04.07 08:47sell210.401.339011.347881.33354
402009.04.07 08:52close210.401.337951.347881.3335442.4010136.00
412009.04.07 08:52close200.201.337951.347881.33354-22.6010113.40
422009.04.07 08:52close190.101.337951.347881.33354-19.1010094.30
432009.04.07 14:42sell220.101.327461.343991.32496
442009.04.07 15:40close220.101.325951.343991.3249615.1010109.40
452009.04.07 16:17sell230.101.327091.343001.32459
462009.04.07 16:45sell240.201.329001.343001.32459
472009.04.07 16:52close240.201.327861.343001.3245922.8010132.20
482009.04.07 16:52close230.101.327861.343001.32459-7.7010124.50
492009.04.07 17:01sell250.101.327241.342591.32474
502009.04.07 17:37sell260.201.328681.342591.32474
512009.04.07 17:42close260.201.327701.342591.3247419.6010144.10
522009.04.07 17:42close250.101.327701.342591.32474-4.6010139.50
532009.04.08 06:22sell270.101.320941.335811.31844
542009.04.08 06:37close270.101.319421.335811.3184415.2010154.70
552009.04.08 08:11sell280.101.319241.334601.31674
562009.04.08 08:17close280.101.317741.334601.3167415.0010169.70
572009.04.08 09:20sell290.101.318341.333831.31584
582009.04.08 09:46sell300.201.319951.333831.31584
592009.04.08 09:57close300.201.318911.333831.3158420.8010190.50
602009.04.08 09:57close290.101.318911.333831.31584-5.7010184.80
612009.04.08 10:42sell310.101.318381.333121.31588
622009.04.08 10:50sell320.201.319611.333121.31588
632009.04.08 10:55close320.201.319201.333121.315888.2010193.00
642009.04.08 10:55close310.101.319201.333121.31588-8.2010184.80
652009.04.09 22:55sell330.101.316401.329351.31390
662009.04.10 01:08close330.101.314881.329351.3139015.1110199.91
672009.04.10 04:00sell340.101.312701.326751.31020
682009.04.10 04:12sell350.201.314421.326751.31020
692009.04.10 04:25close350.201.313181.326751.3102024.8010224.71
702009.04.10 04:25close340.101.313181.326751.31020-4.8010219.91
712009.04.10 05:18sell360.101.312881.326201.31038
722009.04.10 05:43sell370.201.314061.326201.31038
732009.04.10 06:37close370.201.313641.326201.310388.4010228.31
742009.04.10 06:37close360.101.313641.326201.31038-7.6010220.71
752009.04.13 22:45buy380.101.336641.318261.33914
762009.04.14 02:12buy390.201.335441.318261.33914
772009.04.14 02:58buy400.401.331841.318261.33914
782009.04.14 05:38close400.401.333581.318261.3391469.6010290.31
792009.04.14 05:38close390.201.333581.318261.33914-37.2010253.11
802009.04.14 05:38close380.101.333581.318261.33914-30.6510222.46
812009.04.15 16:22sell410.101.319491.330791.31699
822009.04.15 16:52close410.101.317991.330791.3169915.0010237.46
832009.04.15 18:11sell420.101.318471.330071.31597
842009.04.15 18:26sell430.201.319971.330071.31597
852009.04.15 18:50sell440.401.321861.330071.31597
862009.04.15 19:28close440.401.320611.330071.3159750.0010287.46
872009.04.15 19:28close430.201.320611.330071.31597-12.8010274.66
882009.04.15 19:28close420.101.320611.330071.31597-21.4010253.26
892009.04.16 12:15sell450.101.316741.327331.31424
902009.04.16 12:27sell460.201.318121.327331.31424
912009.04.16 12:46close460.201.317141.327331.3142419.6010272.86
922009.04.16 12:46close450.101.317141.327331.31424-4.0010268.86
932009.04.16 13:15sell470.101.316711.327071.31421
942009.04.16 13:48sell480.201.317701.327071.31421
952009.04.16 13:52sell490.401.319071.327071.31421
962009.04.16 14:27sell500.801.320771.327071.31421
972009.04.16 14:37close500.801.319631.327071.3142191.2010360.06
982009.04.16 14:37close490.401.319631.327071.31421-22.4010337.66
992009.04.16 14:37close480.201.319631.327071.31421-38.6010299.06
1002009.04.16 14:37close470.101.319631.327071.31421-29.2010269.86
1012009.04.17 09:03sell510.101.310611.323051.30811
1022009.04.17 09:57close510.101.309111.323051.3081115.0010284.86
1032009.04.17 11:57sell520.101.308631.321671.30613
1042009.04.17 12:32close520.101.307121.321671.3061315.1010299.96
1052009.04.17 15:32sell530.101.306041.319791.30354
1062009.04.17 16:22close530.101.304541.319791.3035415.0010314.96
1072009.04.17 16:55sell540.101.305441.319071.30294
1082009.04.17 16:57close540.101.303931.319071.3029415.1010330.06
1092009.04.17 18:57sell550.101.304131.317981.30163
1102009.04.17 21:32close550.101.302631.317981.3016315.0010345.06
1112009.04.17 22:31sell560.101.303161.316301.30066
1122009.04.17 22:33sell570.201.304081.316301.30066
1132009.04.17 22:39close570.201.303741.316301.300666.8010351.86
1142009.04.17 22:39close560.101.303741.316301.30066-5.8010346.06
1152009.04.20 04:40sell580.101.299641.313711.29714
1162009.04.20 06:13sell590.201.300781.313711.29714
1172009.04.20 07:47close590.201.300391.313711.297147.8010353.86
1182009.04.20 07:47close580.101.300391.313711.29714-7.5010346.36
1192009.04.20 12:30sell600.101.297461.310361.29496
1202009.04.20 12:42close600.101.295951.310361.2949615.1010361.46
1212009.04.20 13:02sell610.101.297241.310131.29474
1222009.04.20 13:17close610.101.295741.310131.2947415.0010376.46
1232009.04.20 13:48sell620.101.296881.309781.29438
1242009.04.20 14:22sell630.201.297771.309781.29438
1252009.04.20 14:25close630.201.297201.309781.2943811.4010387.86
1262009.04.20 14:25close620.101.297201.309781.29438-3.2010384.66
1272009.04.20 18:33sell640.101.292721.307251.29022
1282009.04.20 19:13close640.101.291221.307251.2902215.0010399.66
1292009.04.20 19:53sell650.101.292171.306521.28967
1302009.04.20 20:31sell660.201.293551.306521.28967
1312009.04.20 20:37close660.201.292581.306521.2896719.4010419.06
1322009.04.20 20:37close650.101.292581.306521.28967-4.1010414.96
1332009.04.22 18:28buy670.101.299711.289321.30221
1342009.04.22 18:55close670.101.299711.289321.302210.0010414.96
1352009.04.22 19:58buy680.101.300161.289741.30266
1362009.04.22 20:26close680.101.301661.289741.3026615.0010429.96
1372009.04.22 21:38buy690.101.301211.290321.30371
1382009.04.22 21:48buy700.201.299771.290321.30371
1392009.04.22 22:47close700.201.300251.290321.303719.6010439.56
1402009.04.22 22:47close690.101.300251.290321.30371-9.6010429.96
1412009.04.23 12:50buy710.101.304631.293541.30713
1422009.04.23 13:13close710.101.306131.293541.3071315.0010444.96
1432009.04.23 13:55buy720.101.305361.293951.30786
1442009.04.23 14:27buy730.201.304201.293951.30786
1452009.04.23 14:42buy740.401.302531.293951.30786
1462009.04.23 14:56close740.401.303651.293951.3078644.8010489.76
1472009.04.23 14:56close730.201.303651.293951.30786-11.0010478.76
1482009.04.23 14:56close720.101.303651.293951.30786-17.1010461.66
1492009.04.24 01:37buy750.101.313371.298841.31587
1502009.04.24 02:20buy760.201.311711.298841.31587
1512009.04.24 02:37close760.201.312791.298841.3158721.6010483.26
1522009.04.24 02:37close750.101.312791.298841.31587-5.8010477.46
1532009.04.24 05:43buy770.101.314311.300771.31681
1542009.04.24 06:42close770.101.314321.300771.316810.1010477.56
1552009.04.24 14:12buy780.101.323301.306331.32580
1562009.04.24 14:37buy790.201.321361.306331.32580
1572009.04.24 14:46close790.201.322521.306331.3258023.2010500.76
1582009.04.24 14:46close780.101.322521.306331.32580-7.8010492.96
1592009.04.24 16:10buy800.101.324891.307791.32739
1602009.04.24 16:31close800.101.326391.307791.3273915.0010507.96
1612009.04.24 16:47buy810.111.325211.308211.32771
1622009.04.24 17:16close810.111.326711.308211.3277116.5010524.46
1632009.04.24 18:48buy820.111.326831.309691.32933
1642009.04.24 19:43buy830.221.325391.309691.32933
1652009.04.24 20:00close830.221.325891.309691.3293311.0010535.46
1662009.04.24 20:00close820.111.325891.309691.32933-10.3410525.12
1672009.04.28 01:06sell840.111.302851.317771.30035
1682009.04.28 02:03close840.111.301331.317771.3003516.7210541.84
1692009.04.28 02:52sell850.111.302101.316771.29960
1702009.04.28 05:08close850.111.300591.316771.2996016.6110558.45
1712009.04.28 05:37sell860.111.301621.315391.29912
1722009.04.28 06:11close860.111.300121.315391.2991216.5010574.95
1732009.04.28 07:16sell870.111.300691.314511.29819
1742009.04.28 07:43sell880.221.301721.314511.29819
1752009.04.28 07:51close880.221.301371.314511.298197.7010582.65
1762009.04.28 07:51close870.111.301371.314511.29819-7.4810575.17
1772009.04.29 00:40buy890.111.313861.302271.31636
1782009.04.29 02:08buy900.221.312291.302271.31636
1792009.04.29 02:16close900.221.313321.302271.3163622.6610597.83
1802009.04.29 02:16close890.111.313321.302271.31636-5.9410591.89
1812009.04.29 04:14buy910.111.314611.303381.31711
1822009.04.29 05:02close910.111.316121.303381.3171116.6110608.50
1832009.04.29 07:00buy920.111.317121.304631.31962
1842009.04.29 07:17close920.111.318621.304631.3196216.5010625.00
1852009.04.29 08:52buy930.111.318651.305551.32115
1862009.04.29 09:40close930.111.320151.305551.3211516.5010641.50
1872009.04.29 09:47buy940.111.318701.305921.32120
1882009.04.29 10:42close940.111.320221.305921.3212016.7210658.22
1892009.04.29 14:47buy950.111.324371.308911.32687
1902009.04.29 15:15buy960.221.322451.308911.32687
1912009.04.29 15:32close960.221.323591.308911.3268725.0810683.30
1922009.04.29 15:32close950.111.323591.308911.32687-8.5810674.72
1932009.04.29 16:11buy970.111.324391.309661.32689
1942009.04.29 16:31close970.111.325891.309661.3268916.5010691.22
1952009.04.29 20:17buy980.111.330851.312931.33335
1962009.04.29 20:17buy990.221.328181.312931.33335
1972009.04.29 20:20close990.221.329571.312931.3333530.5810721.80
1982009.04.29 20:20close980.111.329571.312931.33335-14.0810707.72
1992009.04.30 06:01buy1000.111.330481.317101.33298
2002009.04.30 06:02buy1010.221.329381.317101.33298
2012009.04.30 06:05buy1020.441.327441.317101.33298
2022009.04.30 06:07close1020.441.328651.317101.3329853.2410760.96
2032009.04.30 06:07close1010.221.328651.317101.33298-16.0610744.90
2042009.04.30 06:07close1000.111.328651.317101.33298-20.1310724.77
2052009.04.30 10:37buy1030.111.333971.319351.33647
2062009.04.30 11:02buy1040.221.332321.319351.33647
2072009.04.30 11:37buy1050.441.330121.319351.33647
2082009.04.30 12:11close1050.441.331301.319351.3364751.9210776.69
2092009.04.30 12:11close1040.221.331301.319351.33647-22.4410754.25
2102009.04.30 12:11close1030.111.331301.319351.33647-29.3710724.88
2112009.05.04 05:43buy1060.111.332271.321571.33477
2122009.05.04 07:43close1060.111.332271.321571.334770.0010724.88
2132009.05.04 20:58buy1070.111.336991.324091.33949
2142009.05.04 21:40close1070.111.338501.324091.3394916.6110741.49
2152009.05.05 01:33buy1080.111.341031.326631.34353
2162009.05.05 02:38buy1090.221.339521.326631.34353
2172009.05.05 04:17close1090.221.340031.326631.3435311.2210752.71
2182009.05.05 04:17close1080.111.340031.326631.34353-11.0010741.71
2192009.05.06 07:32sell1100.111.326801.338481.32430
2202009.05.06 07:53sell1110.221.328231.338481.32430
2212009.05.06 09:07sell1120.441.330291.338481.32430
2222009.05.06 10:17sell1130.881.331961.338481.32430
2232009.05.06 10:40close1130.881.330671.338481.32430113.5210855.23
2242009.05.06 10:40close1120.441.330671.338481.32430-16.7210838.51
2252009.05.06 10:40close1110.221.330671.338481.32430-53.6810784.83
2262009.05.06 10:40close1100.111.330671.338481.32430-42.5710742.26
2272009.05.07 17:12buy1140.111.338741.326321.34124
2282009.05.07 17:32close1140.111.340241.326321.3412416.5010758.76
2292009.05.07 18:31buy1150.111.339491.326911.34199
2302009.05.07 19:42buy1160.221.337701.326911.34199
2312009.05.07 20:20buy1170.441.335361.326911.34199
2322009.05.07 20:28close1170.441.336861.326911.3419966.0010824.76
2332009.05.07 20:28close1160.221.336861.326911.34199-18.4810806.28
2342009.05.07 20:28close1150.111.336861.326911.34199-28.9310777.35
2352009.05.07 22:01buy1180.111.338231.327841.34073
2362009.05.07 23:15close1180.111.339731.327841.3407316.5010793.85
2372009.05.07 23:58buy1190.111.338941.328411.34144
2382009.05.08 00:25buy1200.221.338331.328411.34144
2392009.05.08 00:46close1200.221.338551.328411.341444.8410798.69
2402009.05.08 00:46close1190.111.338551.328411.34144-4.3410794.34
2412009.05.08 16:27buy1210.111.346111.332611.34861
2422009.05.08 16:32close1210.111.347631.332611.3486116.7210811.06
2432009.05.11 03:09buy1220.111.362431.341721.36493
2442009.05.11 03:35close1220.111.363941.341721.3649316.6110827.67
2452009.05.11 06:44buy1230.111.364931.345021.36743
2462009.05.11 07:08buy1240.221.363081.345021.36743
2472009.05.11 07:38close1240.221.363701.345021.3674313.6410841.31
2482009.05.11 07:38close1230.111.363701.345021.36743-13.5310827.78
2492009.05.12 12:22buy1250.111.364431.353101.36693
2502009.05.12 13:02buy1260.221.363091.353101.36693
2512009.05.12 13:12close1260.221.364051.353101.3669321.1210848.90
2522009.05.12 13:12close1250.111.364051.353101.36693-4.1810844.72
2532009.05.12 14:52buy1270.111.366291.354101.36879
2542009.05.12 15:02buy1280.221.364701.354101.36879
2552009.05.12 15:07close1280.221.365731.354101.3687922.6610867.38
2562009.05.12 15:07close1270.111.365731.354101.36879-6.1610861.22
2572009.05.12 15:38buy1290.111.366241.354351.36874
2582009.05.12 15:42buy1300.221.364921.354351.36874
2592009.05.12 16:12buy1310.441.363241.354351.36874
2602009.05.12 16:27close1310.441.364381.354351.3687450.1610911.38
2612009.05.12 16:27close1300.221.364381.354351.36874-11.8810899.50
2622009.05.12 16:27close1290.111.364381.354351.36874-20.4610879.05
2632009.05.13 03:27buy1320.111.367711.356641.37021
2642009.05.13 04:08close1320.111.369211.356641.3702116.5010895.55
2652009.05.13 05:53buy1330.111.368671.357471.37117
2662009.05.13 06:12buy1340.221.367631.357471.37117
2672009.05.13 07:21close1340.221.368481.357471.3711718.7010914.25
2682009.05.13 07:21close1330.111.368481.357471.37117-2.0910912.16
2692009.05.13 07:30buy1350.111.368311.357871.37081
2702009.05.13 07:51close1350.111.369831.357871.3708116.7210928.88
2712009.05.13 08:02buy1360.111.368661.358041.37116
2722009.05.13 08:07buy1370.221.367961.358041.37116
2732009.05.13 08:28close1370.221.368701.358041.3711616.2810945.16
2742009.05.13 08:28close1360.111.368701.358041.371160.4410945.60
2752009.05.13 08:47buy1380.111.368761.358251.37126
2762009.05.13 08:57buy1390.221.368141.358251.37126
2772009.05.13 09:11close1390.221.368851.358251.3712615.6210961.22
2782009.05.13 09:11close1380.111.368851.358251.371260.9910962.21
2792009.05.13 09:16buy1400.111.368761.358371.37126
2802009.05.13 09:17buy1410.221.368171.358371.37126
2812009.05.13 09:23close1410.221.368871.358371.3712615.4010977.61
2822009.05.13 09:23close1400.111.368871.358371.371261.2110978.82
2832009.05.13 10:07buy1420.111.368931.358591.37143
2842009.05.13 10:10close1420.111.368931.358591.371430.0010978.82
2852009.05.14 03:06sell1430.111.357321.367791.35482
2862009.05.14 03:10sell1440.221.358521.367791.35482
2872009.05.14 03:12close1440.221.357601.367791.3548220.2410999.06
2882009.05.14 03:12close1430.111.357601.367791.35482-3.0810995.98
2892009.05.14 03:55sell1450.111.357261.367571.35476
2902009.05.14 04:28close1450.111.355761.367571.3547616.5011012.48
2912009.05.14 04:53sell1460.111.356981.367301.35448
2922009.05.14 05:11close1460.111.355481.367301.3544816.5011028.98
2932009.05.14 06:23sell1470.111.356181.366811.35368
2942009.05.14 07:01sell1480.221.357031.366811.35368
2952009.05.14 07:45close1480.221.356471.366811.3536812.3211041.30
2962009.05.14 07:45close1470.111.356471.366811.35368-3.1911038.11
2972009.05.14 08:13sell1490.111.356271.366361.35377
2982009.05.14 08:15close1490.111.356171.366361.353771.1011039.21
2992009.05.15 14:47sell1500.111.355431.365961.35293
3002009.05.15 15:22sell1510.221.357031.365961.35293
3012009.05.15 15:32sell1520.441.358701.365961.35293
3022009.05.15 15:42close1520.441.357741.365961.3529342.2411081.45
3032009.05.15 15:42close1510.221.357741.365961.35293-15.6211065.82
3042009.05.15 15:42close1500.111.357741.365961.35293-25.4111040.41
3052009.05.18 01:08sell1530.111.348421.362391.34592
3062009.05.18 01:22close1530.111.346881.362391.3459216.9411057.36
3072009.05.18 06:01sell1540.111.344151.359281.34165
3082009.05.18 07:15sell1550.221.345551.359281.34165
3092009.05.18 08:35close1550.221.345081.359281.3416510.3411067.70
3102009.05.18 08:35close1540.111.345081.359281.34165-10.2311057.47
3112009.05.19 13:36buy1560.111.362231.349361.36473
3122009.05.19 14:31buy1570.221.360761.349361.36473
3132009.05.19 14:45buy1580.441.358371.349361.36473
3142009.05.19 15:37close1580.441.359621.349361.3647355.0011112.47
3152009.05.19 15:37close1570.221.359621.349361.36473-25.0811087.39
3162009.05.19 15:37close1560.111.359621.349361.36473-28.7111058.68
3172009.05.19 21:53buy1590.111.363691.351831.36619
3182009.05.19 23:17buy1600.221.362771.351831.36619
3192009.05.20 00:15close1600.221.363081.351831.366196.7111065.39
3202009.05.20 00:15close1590.111.363081.351831.36619-6.7611058.62
3212009.05.20 21:32buy1610.111.378781.360671.38128
3222009.05.20 23:33buy1620.221.376471.360671.38128
3232009.05.21 01:01close1620.221.377251.360671.3812816.8311075.45
3242009.05.21 01:01close1610.111.377251.360671.38128-16.9911058.46
3252009.05.21 22:37buy1630.111.388091.371751.39059
3262009.05.21 23:02close1630.111.389601.371751.3905916.6111075.07
3272009.05.22 04:24buy1640.111.392781.375871.39528
3282009.05.22 05:01close1640.111.394281.375871.3952816.5011091.57
3292009.05.22 05:37buy1650.111.393241.376711.39574
3302009.05.22 06:23buy1660.221.391741.376711.39574
3312009.05.22 06:57close1660.221.392241.376711.3957411.0011102.57
3322009.05.22 06:57close1650.111.392241.376711.39574-11.0011091.57
3332009.05.22 15:42buy1670.111.397561.382381.40006
3342009.05.22 15:53close1670.111.399061.382381.4000616.5011108.07
3352009.05.22 16:40buy1680.111.398331.383021.40083
3362009.05.22 17:07close1680.111.399841.383021.4008316.6111124.68
3372009.05.22 17:56buy1690.111.399371.383831.40187
3382009.05.22 18:00close1690.111.400881.383831.4018716.6111141.29
3392009.05.22 20:02buy1700.111.401921.385371.40442
3402009.05.22 21:48buy1710.221.400491.385371.40442
3412009.05.25 00:00close1710.221.402521.385371.4044244.5511185.84
3422009.05.25 00:00close1700.111.402521.385371.404426.5411192.38
3432009.05.26 13:47sell1720.111.389611.402271.38711
3442009.05.26 14:27sell1730.221.391791.402271.38711
3452009.05.26 15:12close1730.221.390561.402271.3871127.0611219.44
3462009.05.26 15:12close1720.111.390561.402271.38711-10.4511208.99
3472009.05.26 15:32sell1740.111.390191.401721.38769
3482009.05.26 15:42sell1750.221.391521.401721.38769
3492009.05.26 16:00sell1760.441.393831.401721.38769
3502009.05.26 16:02sell1770.881.395511.401721.38769
3512009.05.27 07:55close1770.881.394171.401721.38769117.1311326.12
3522009.05.27 07:55close1760.441.394171.401721.38769-15.3611310.76
3532009.05.27 07:55close1750.221.394171.401721.38769-58.5011252.26
3542009.05.27 07:55close1740.111.394171.401721.38769-43.8811208.39
3552009.05.28 02:57sell1780.111.384271.398001.38177
3562009.05.28 05:12close1780.111.382761.398001.3817716.6111225.00
3572009.05.28 07:17sell1790.111.382471.395921.37997
3582009.05.28 08:17sell1800.221.383661.395921.37997
3592009.05.28 08:32close1800.221.382761.395921.3799719.8011244.80
3602009.05.28 08:32close1790.111.382761.395921.37997-3.1911241.61
3612009.05.28 08:53sell1810.111.382731.395301.38023
3622009.05.28 08:57sell1820.221.383571.395301.38023
3632009.05.28 09:02close1820.221.382791.395301.3802317.1611258.76
3642009.05.28 09:02close1810.111.382791.395301.38023-0.6611258.11
3652009.05.29 07:02buy1830.111.398021.386781.40052
3662009.05.29 07:42close1830.111.399521.386781.4005216.5011274.61
3672009.05.29 08:32buy1840.111.398911.387351.40141
3682009.05.29 08:47close1840.111.400411.387351.4014116.5011291.11
3692009.05.29 09:02buy1850.111.399111.387531.40161
3702009.05.29 09:27close1850.111.400621.387531.4016116.6111307.72
3712009.05.29 10:02buy1860.111.399651.387921.40215
3722009.05.29 10:33close1860.111.401151.387921.4021516.5011324.22
3732009.05.29 15:32buy1870.111.409111.391841.41161
3742009.05.29 15:37close1870.111.410621.391841.4116116.6111340.83
3752009.05.29 15:45buy1880.111.409201.392021.41170
3762009.05.29 16:02close1880.111.410701.392021.4117016.5011357.33
3772009.05.29 18:22buy1890.111.412191.394161.41469
3782009.05.29 19:13close1890.111.413701.394161.4146916.6111373.94
3792009.05.29 19:17buy1900.111.412171.394781.41467
3802009.05.29 21:08close1900.111.413671.394781.4146716.5011390.44
3812009.06.01 00:00buy1910.111.413231.397271.41573
3822009.06.01 00:20close1910.111.413421.397271.415732.0911392.53
3832009.06.01 13:12buy1920.111.421931.404931.42443
3842009.06.01 13:37buy1930.221.419851.404931.42443
3852009.06.01 14:05close1930.221.421051.404931.4244326.4011418.93
3862009.06.01 14:05close1920.111.421051.404931.42443-9.6811409.25
3872009.06.01 14:23buy1940.111.421501.405581.42400
3882009.06.01 14:32buy1950.221.420041.405581.42400
3892009.06.01 14:37close1950.221.421041.405581.4240022.0011431.25
3902009.06.01 14:37close1940.111.421041.405581.42400-5.0611426.19
3912009.06.02 15:22buy1960.111.421271.409901.42377
3922009.06.02 15:36close1960.111.422771.409901.4237716.5011442.69
3932009.06.02 18:33buy1970.111.426301.411831.42880
3942009.06.02 18:38close1970.111.427811.411831.4288016.6111459.30
3952009.06.02 22:52buy1980.111.430951.414841.43345
3962009.06.03 01:38buy1990.221.429631.414841.43345
3972009.06.03 02:35close1990.221.430071.414841.433459.6811468.98
3982009.06.03 02:35close1980.111.430071.414841.43345-9.7311459.24
3992009.06.03 21:18sell2000.111.414761.427771.41226
4002009.06.03 21:27close2000.111.413251.427771.4122616.6111475.85
4012009.06.03 21:52sell2010.111.414461.427491.41196
4022009.06.03 23:10sell2020.221.416341.427491.41196
4032009.06.03 23:28close2020.221.415201.427491.4119625.0811500.93
4042009.06.03 23:28close2010.111.415201.427491.41196-8.1411492.79
4052009.06.04 00:40sell2030.111.414651.426471.41215
4062009.06.04 01:02sell2040.221.415681.426471.41215
4072009.06.04 01:48close2040.221.414771.426471.4121520.0211512.81
4082009.06.04 01:48close2030.111.414771.426471.41215-1.3211511.49
4092009.06.04 02:00sell2050.121.414821.426061.41232
4102009.06.04 02:02sell2060.241.415561.426061.41232
4112009.06.04 02:17sell2070.481.417851.426061.41232
4122009.06.04 02:53close2070.481.416751.426061.4123252.8011564.29
4132009.06.04 02:53close2060.241.416751.426061.41232-28.5611535.73
4142009.06.04 02:53close2050.121.416751.426061.41232-23.1611512.57
4152009.06.08 01:17sell2080.121.395911.415861.39341
4162009.06.08 03:18sell2090.241.398101.415861.39341
4172009.06.08 07:23close2090.241.397371.415861.3934117.5211530.09
4182009.06.08 07:23close2080.121.397371.415861.39341-17.5211512.57
4192009.06.08 13:36sell2100.121.385821.406611.38332
4202009.06.08 13:42close2100.121.384321.406611.3833218.0011530.57
4212009.06.08 13:53sell2110.121.385671.406371.38317
4222009.06.08 15:15sell2120.241.388321.406371.38317
4232009.06.08 15:40close2120.241.386931.406371.3831733.3611563.93
4242009.06.08 15:40close2110.121.386931.406371.38317-15.1211548.81
4252009.06.08 15:56sell2130.121.386371.404781.38387
4262009.06.08 16:00close2130.121.384871.404781.3838718.0011566.81
4272009.06.08 16:30sell2140.121.385821.404281.38332
4282009.06.08 16:37sell2150.241.387541.404281.38332
4292009.06.08 16:47close2150.241.386961.404281.3833213.9211580.73
4302009.06.08 16:47close2140.121.386961.404281.38332-13.6811567.05
4312009.06.09 07:16sell2160.121.387721.399031.38522
4322009.06.09 07:27sell2170.241.388571.399031.38522
4332009.06.09 07:35close2170.241.387781.399031.3852218.9611586.01
4342009.06.09 07:35close2160.121.387781.399031.38522-0.7211585.29
4352009.06.10 00:35buy2180.121.406641.391811.40914
4362009.06.10 03:02close2180.121.408151.391811.4091418.1211603.41
4372009.06.10 03:33buy2190.121.406991.393221.40949
4382009.06.10 04:02buy2200.241.405871.393221.40949
4392009.06.10 04:32close2200.241.406751.393221.4094921.1211624.53
4402009.06.10 04:32close2190.121.406751.393221.40949-2.8811621.65
4412009.06.10 04:40buy2210.121.406881.393711.40938
4422009.06.10 05:17close2210.121.406931.393711.409380.6011622.25
4432009.06.10 07:36buy2220.121.407891.395001.41039
4442009.06.10 07:46close2220.121.409431.395001.4103918.4811640.73
4452009.06.10 08:42buy2230.121.409011.395591.41151
4462009.06.10 08:57buy2240.241.407941.395591.41151
4472009.06.10 09:22close2240.241.408301.395591.411518.6411649.37
4482009.06.10 09:22close2230.121.408301.395591.41151-8.5211640.85
4492009.06.10 11:17buy2250.121.410881.396921.41338
4502009.06.10 11:27buy2260.241.409521.396921.41338
4512009.06.10 11:37close2260.241.410491.396921.4133823.2811664.13
4522009.06.10 11:37close2250.121.410491.396921.41338-4.6811659.45
4532009.06.11 00:24sell2270.121.397501.407691.39500
4542009.06.11 00:46close2270.121.397501.407691.395000.0011659.45
4552009.06.11 21:56buy2280.121.411631.398201.41413
4562009.06.11 22:08buy2290.241.409171.398201.41413
4572009.06.11 22:18close2290.241.410491.398201.4141331.6811691.13
4582009.06.11 22:18close2280.121.410491.398201.41413-13.6811677.45
4592009.06.12 02:23buy2300.121.411491.399751.41399
4602009.06.12 02:28buy2310.241.410511.399751.41399
4612009.06.12 03:13close2310.241.411341.399751.4139919.9211697.37
4622009.06.12 03:13close2300.121.411341.399751.41399-1.8011695.57
4632009.06.12 03:41buy2320.121.411311.400131.41381
4642009.06.12 03:47buy2330.241.410681.400131.41381
4652009.06.12 04:20close2330.241.410901.400131.413815.2811700.85
4662009.06.12 04:20close2320.121.410901.400131.41381-4.9211695.93
4672009.06.12 16:38sell2340.121.399041.411011.39654
4682009.06.12 17:22sell2350.241.401361.411011.39654
4692009.06.12 17:52sell2360.481.403661.411011.39654
4702009.06.12 18:23close2360.481.402331.411011.3965463.8411759.77
4712009.06.12 18:23close2350.241.402331.411011.39654-23.2811736.49
4722009.06.12 18:23close2340.121.402331.411011.39654-39.4811697.01
4732009.06.15 03:08sell2370.121.398421.408841.39592
4742009.06.15 03:22close2370.121.396911.408841.3959218.1211715.13
4752009.06.15 04:50sell2380.121.397371.408221.39487
4762009.06.15 05:24close2380.121.395871.408221.3948718.0011733.13
4772009.06.15 12:12sell2390.121.388411.404071.38591
4782009.06.15 12:57close2390.121.386891.404071.3859118.2411751.37
4792009.06.15 14:22sell2400.121.386671.402611.38417
4802009.06.15 14:35close2400.121.385171.402611.3841718.0011769.37
4812009.06.15 14:45sell2410.121.386591.402361.38409
4822009.06.15 15:00sell2420.241.388511.402361.38409
4832009.06.15 15:07close2420.241.387361.402361.3840927.6011796.97
4842009.06.15 15:07close2410.121.387361.402361.38409-9.2411787.73
4852009.06.15 15:22sell2430.121.386621.402031.38412
4862009.06.15 15:37close2430.121.385121.402031.3841218.0011805.73
4872009.06.15 20:28sell2440.121.379081.397771.37658
4882009.06.15 23:33close2440.121.379011.397771.376580.8411806.57
4892009.06.17 23:46buy2450.121.393861.382031.39636
4902009.06.18 01:33close2450.121.395371.382031.3963617.9411824.51
4912009.06.18 02:11buy2460.121.394781.382941.39728
4922009.06.18 03:05close2460.121.396301.382941.3972818.2411842.75
4932009.06.18 03:18buy2470.121.395241.383361.39774
4942009.06.18 03:38buy2480.241.393981.383361.39774
4952009.06.18 04:30close2480.241.394901.383361.3977422.0811864.83
4962009.06.18 04:30close2470.121.394901.383361.39774-4.0811860.75
4972009.06.18 04:41buy2490.121.395081.383791.39758
4982009.06.18 05:07close2490.121.396581.383791.3975818.0011878.75
4992009.06.18 05:23buy2500.121.395351.384021.39785
5002009.06.18 06:43buy2510.241.394761.384021.39785
5012009.06.18 06:48close2510.241.395461.384021.3978516.8011895.55
5022009.06.18 06:48close2500.121.395461.384021.397851.3211896.87
5032009.06.18 09:37buy2520.121.395961.385221.39846
5042009.06.18 09:42buy2530.241.395331.385221.39846
5052009.06.18 10:02buy2540.481.393851.385221.39846
5062009.06.18 10:20close2540.481.394581.385221.3984635.0411931.91
5072009.06.18 10:20close2530.241.394581.385221.39846-18.0011913.91
5082009.06.18 10:20close2520.121.394581.385221.39846-16.5611897.35
5092009.06.22 14:07sell2550.121.385151.396431.38265
5102009.06.22 14:23close2550.121.383651.396431.3826518.0011915.35
5112009.06.22 15:03sell2560.121.384661.396081.38216
5122009.06.22 15:42close2560.121.383161.396081.3821618.0011933.35
5132009.06.22 15:47sell2570.121.384511.395831.38201
5142009.06.22 16:03sell2580.241.385731.395831.38201
5152009.06.22 16:07sell2590.481.387751.395831.38201
5162009.06.22 16:27sell2600.961.389611.395831.38201
5172009.06.22 16:45close2600.961.388251.395831.38201130.5612063.91
5182009.06.22 16:45close2590.481.388251.395831.38201-24.0012039.91
5192009.06.22 16:45close2580.241.388251.395831.38201-60.4811979.43
5202009.06.22 16:45close2570.121.388251.395831.38201-44.8811934.55
5212009.06.23 22:00buy2610.121.407431.388841.40993
5222009.06.24 01:53buy2620.241.406341.388841.40993
5232009.06.24 01:57close2620.241.406721.388841.409939.1211943.67
5242009.06.24 01:57close2610.121.406721.388841.40993-8.5811935.09
5252009.06.25 00:37sell2630.121.393711.406401.39121
5262009.06.25 02:23sell2640.241.395431.406401.39121
5272009.06.25 04:27close2640.241.394341.406401.3912126.1611961.25
5282009.06.25 04:27close2630.121.394341.406401.39121-7.5611953.69
5292009.06.25 04:36sell2650.121.394551.405191.39205
5302009.06.25 04:52sell2660.241.395151.405191.39205
5312009.06.25 05:48sell2670.481.397281.405191.39205
5322009.06.25 05:55close2670.481.396271.405191.3920548.4812002.17
5332009.06.25 05:55close2660.241.396271.405191.39205-26.8811975.29
5342009.06.25 05:55close2650.121.396271.405191.39205-20.6411954.65
5352009.06.25 17:26sell2680.121.392331.402591.38983
5362009.06.25 17:27sell2690.241.393321.402591.38983
5372009.06.25 17:42sell2700.481.394631.402591.38983
5382009.06.25 17:52close2700.481.393911.402591.3898334.5611989.21
5392009.06.25 17:52close2690.241.393911.402591.38983-14.1611975.05
5402009.06.25 17:52close2680.121.393911.402591.38983-18.9611956.09
5412009.06.26 07:18buy2710.121.404051.393041.40655
5422009.06.26 07:36buy2720.241.402721.393041.40655
5432009.06.26 07:58close2720.241.403681.393041.4065523.0411979.13
5442009.06.26 07:58close2710.121.403681.393041.40655-4.4411974.69
5452009.06.26 08:32buy2730.121.404111.393391.40661
5462009.06.26 08:52buy2740.241.403151.393391.40661
5472009.06.26 09:08close2740.241.403981.393391.4066119.9211994.61
5482009.06.26 09:08close2730.121.403981.393391.40661-1.5611993.05
5492009.06.26 09:52buy2750.121.404411.393781.40691
5502009.06.26 10:01buy2760.241.403511.393781.40691
5512009.06.26 10:15buy2770.481.401681.393781.40691
5522009.06.26 10:32close2770.481.402601.393781.4069144.1612037.21
5532009.06.26 10:32close2760.241.402601.393781.40691-21.8412015.37
5542009.06.26 10:32close2750.121.402601.393781.40691-21.7211993.65
5552009.06.26 14:53buy2780.121.407921.395611.41042
5562009.06.26 15:57buy2790.241.406811.395611.41042
5572009.06.26 16:17close2790.241.407691.395611.4104221.1212014.77
5582009.06.26 16:17close2780.121.407691.395611.41042-2.7612012.01
5592009.06.26 19:36buy2800.121.408101.397071.41060
5602009.06.26 19:57buy2810.241.407491.397071.41060
5612009.06.26 20:58close2810.241.407721.397071.410605.5212017.53
5622009.06.26 20:58close2800.121.407721.397071.41060-4.5612012.97
5632009.06.30 05:17buy2820.121.411241.400561.41374
5642009.06.30 06:43buy2830.241.410431.400561.41374
5652009.06.30 07:15close2830.241.410721.400561.413746.9612019.93
5662009.06.30 07:15close2820.121.410721.400561.41374-6.2412013.69
5672009.06.30 08:58buy2840.121.412061.401541.41456
5682009.06.30 09:07buy2850.241.411281.401541.41456
5692009.06.30 09:35buy2860.481.409871.401541.41456
5702009.06.30 09:37close2860.481.410601.401541.4145635.0412048.73
5712009.06.30 09:37close2850.241.410601.401541.41456-16.3212032.41
5722009.06.30 09:37close2840.121.410601.401541.41456-17.5212014.89
5732009.07.01 17:43buy2870.121.412621.401051.41512
5742009.07.01 17:56close2870.121.414171.401051.4151218.6012033.49
5752009.07.01 20:08buy2880.121.415781.402381.41828
5762009.07.01 21:58buy2890.241.414271.402381.41828
5772009.07.01 23:53close2890.241.415301.402381.4182824.7212058.21
5782009.07.01 23:53close2880.121.415301.402381.41828-5.7612052.45
5792009.07.02 19:07sell2900.121.401851.414031.39935
5802009.07.02 21:55close2900.121.400351.414031.3993518.0012070.45
5812009.07.03 02:33sell2910.121.396511.410541.39401
5822009.07.03 03:50sell2920.241.397891.410541.39401
5832009.07.03 06:37sell2930.481.400081.410541.39401
5842009.07.03 06:53close2930.481.398921.410541.3940155.6812126.13
5852009.07.03 06:53close2920.241.398921.410541.39401-24.7212101.41
5862009.07.03 06:53close2910.121.398921.410541.39401-28.9212072.49
5872009.07.06 14:30sell2940.121.390701.402871.38820
5882009.07.06 15:42sell2950.241.391991.402871.38820
5892009.07.06 16:17close2950.241.391061.402871.3882022.3212094.81
5902009.07.06 16:17close2940.121.391061.402871.38820-4.3212090.49
5912009.07.06 16:42sell2960.121.391011.402181.38851
5922009.07.06 16:57sell2970.241.391841.402181.38851
5932009.07.06 17:43sell2980.481.393481.402181.38851
5942009.07.06 18:42close2980.481.392651.402181.3885139.8412130.33
5952009.07.06 18:42close2970.241.392651.402181.38851-19.4412110.89
5962009.07.06 18:42close2960.121.392651.402181.38851-19.6812091.21
5972009.07.08 03:06sell2990.121.390661.400931.38816
5982009.07.08 04:12close2990.121.389161.400931.3881618.0012109.21
5992009.07.08 04:46sell3000.121.390161.400461.38766
6002009.07.08 05:08sell3010.241.391221.400461.38766
6012009.07.08 05:15close3010.241.390851.400461.387668.8812118.09
6022009.07.08 05:15close3000.121.390851.400461.38766-8.2812109.81
6032009.07.08 21:07sell3020.121.385761.396911.38326
6042009.07.08 21:43sell3030.241.387041.396911.38326
6052009.07.08 21:47sell3040.481.388611.396911.38326
6062009.07.08 21:53close3040.481.387531.396911.3832651.8412161.65
6072009.07.08 21:53close3030.241.387531.396911.38326-11.7612149.89
6082009.07.08 21:53close3020.121.387531.396911.38326-21.2412128.65
6092009.07.09 13:02buy3050.121.395801.385341.39830
6102009.07.09 13:47close3050.121.397311.385341.3983018.1212146.77
6112009.07.09 15:27buy3060.121.397641.386231.40014
6122009.07.09 15:37buy3070.241.395951.386231.40014
6132009.07.09 16:07close3070.241.397021.386231.4001425.6812172.45
6142009.07.09 16:07close3060.121.397021.386231.40014-7.4412165.01
6152009.07.09 16:22buy3080.121.397341.386461.39984
6162009.07.09 16:27buy3090.241.396111.386461.39984
6172009.07.09 16:52close3090.241.397031.386461.3998422.0812187.09
6182009.07.09 16:52close3080.121.397031.386461.39984-3.7212183.37
6192009.07.09 17:07buy3100.121.397171.386631.39967
6202009.07.09 17:07buy3110.241.396201.386631.39967
6212009.07.09 17:11close3110.241.397051.386631.3996720.4012203.77
6222009.07.09 17:11close3100.121.397051.386631.39967-1.4412202.33
6232009.07.09 21:07buy3120.121.403211.388951.40571
6242009.07.09 22:58buy3130.241.401881.388951.40571
6252009.07.09 23:18close3130.241.402861.388951.4057123.5212225.85
6262009.07.09 23:18close3120.121.402861.388951.40571-4.2012221.65
6272009.07.10 14:35sell3140.121.390891.401341.38839
6282009.07.10 14:45sell3150.241.392441.401341.38839
6292009.07.10 15:02close3150.241.391421.401341.3883924.4812246.13
6302009.07.10 15:02close3140.121.391421.401341.38839-6.3612239.77
6312009.07.10 15:17sell3160.121.391001.401191.38850
6322009.07.10 15:42sell3170.241.392171.401191.38850
6332009.07.10 15:45close3170.241.391711.401191.3885011.0412250.81
6342009.07.10 15:45close3160.121.391711.401191.38850-8.5212242.29
6352009.07.15 16:02buy3180.121.407821.394581.41032
6362009.07.15 16:22close3180.121.409321.394581.4103218.0012260.29
6372009.07.15 16:52buy3190.121.408271.394991.41077
6382009.07.15 17:07close3190.121.409771.394991.4107718.0012278.29
6392009.07.15 18:56buy3200.121.409761.396081.41226
6402009.07.15 19:28close3200.121.411271.396081.4122618.1212296.41
6412009.07.15 21:25buy3210.121.411231.397391.41373
6422009.07.15 23:47buy3220.241.410281.397391.41373
6432009.07.16 01:03close3220.241.410611.397391.413737.5612303.97
6442009.07.16 01:03close3210.121.410611.397391.41373-7.6212296.35
6452009.07.16 15:22buy3230.121.412021.401281.41452
6462009.07.16 15:52close3230.121.413531.401281.4145218.1212314.47
6472009.07.16 16:01buy3240.121.412221.401481.41472
6482009.07.16 16:02buy3250.241.410981.401481.41472
6492009.07.16 16:12buy3260.481.409801.401481.41472
6502009.07.16 16:17close3260.481.410701.401481.4147243.2012357.67
6512009.07.16 16:17close3250.241.410701.401481.41472-6.7212350.95
6522009.07.16 16:17close3240.121.410701.401481.41472-18.2412332.71
6532009.07.16 23:23buy3270.121.414161.403411.41666
6542009.07.17 00:02buy3280.241.413371.403411.41666
6552009.07.17 00:03buy3290.481.412041.403411.41666
6562009.07.17 00:04close3290.481.413151.403411.4166653.2812385.99
6572009.07.17 00:04close3280.241.413151.403411.41666-5.2812380.71
6582009.07.17 00:04close3270.121.413151.403411.41666-12.1812368.53
6592009.07.20 12:58buy3300.121.421491.408561.42399
6602009.07.20 13:22close3300.121.423001.408561.4239918.1212386.65
6612009.07.20 14:12buy3310.121.422211.409151.42471
6622009.07.20 15:33close3310.121.423721.409151.4247118.1212404.77
6632009.07.20 15:47buy3320.121.422651.409831.42515
6642009.07.20 16:11buy3330.241.421351.409831.42515
6652009.07.20 17:23close3330.241.421791.409831.4251510.5612415.33
6662009.07.20 17:23close3320.121.421791.409831.42515-10.3212405.01
6672009.07.24 03:48sell3340.121.415631.426221.41313
6682009.07.24 05:40sell3350.241.416411.426221.41313
6692009.07.24 06:15close3350.241.416141.426221.413136.4812411.49
6702009.07.24 06:15close3340.121.416141.426221.41313-6.1212405.37
6712009.07.27 14:11buy3360.121.427111.416601.42961
6722009.07.27 14:37buy3370.241.425891.416601.42961
6732009.07.27 14:50close3370.241.426531.416601.4296115.3612420.73
6742009.07.27 14:50close3360.121.426531.416601.42961-6.9612413.77
6752009.07.28 20:20sell3380.121.416961.428431.41446
6762009.07.29 01:35close3380.121.415461.428431.4144617.8912431.66
6772009.07.29 02:28sell3390.121.416051.426631.41355
6782009.07.29 02:41sell3400.241.416871.426631.41355
6792009.07.29 03:03sell3410.481.418611.426631.41355
6802009.07.29 04:08close3410.481.417741.426631.4135541.7612473.42
6812009.07.29 04:08close3400.241.417741.426631.41355-20.8812452.54
6822009.07.29 04:08close3390.121.417741.426631.41355-20.2812432.26
6832009.07.29 15:08sell3420.121.412361.423681.40986
6842009.07.29 15:18close3420.121.410861.423681.4098618.0012450.26
6852009.07.29 21:23sell3430.121.403051.419481.40055
6862009.07.29 22:43sell3440.241.405081.419481.40055
6872009.07.29 23:16close3440.241.403901.419481.4005528.3212478.58
6882009.07.29 23:16close3430.121.403901.419481.40055-10.2012468.38
6892009.07.29 23:36sell3450.121.403571.418271.40107
6902009.07.30 01:00close3450.121.402611.418271.4010711.2012479.58
6912009.07.30 02:02sell3460.121.402761.416971.40026
6922009.07.30 02:10sell3470.241.403801.416971.40026
6932009.07.30 03:32sell3480.481.406361.416971.40026
6942009.07.30 03:42close3480.481.405101.416971.4002660.4812540.06
6952009.07.30 03:42close3470.241.405101.416971.40026-31.2012508.86
6962009.07.30 03:42close3460.121.405101.416971.40026-28.0812480.78
6972009.08.03 00:28buy3490.121.425331.409131.42783
6982009.08.03 01:21close3490.121.426841.409131.4278318.1212498.90
6992009.08.03 02:21buy3500.121.426741.410431.42924
7002009.08.03 03:01buy3510.241.424871.410431.42924
7012009.08.03 05:17close3510.241.425511.410431.4292415.3612514.26
7022009.08.03 05:17close3500.121.425511.410431.42924-14.7612499.50
7032009.08.03 20:55buy3520.121.440571.421151.44307
7042009.08.03 22:08close3520.121.442081.421151.4430718.1212517.62
7052009.08.03 23:50buy3530.131.441431.423441.44393
7062009.08.04 00:56close3530.131.441431.423441.44393-0.0712517.55
7072009.08.07 22:57sell3540.131.418061.436321.41556
7082009.08.10 02:08sell3550.261.420101.436321.41556
7092009.08.10 03:07close3550.261.419411.436321.4155617.9412535.49
7102009.08.10 03:07close3540.131.419411.436321.41556-17.6712517.83
7112009.08.10 20:57sell3560.131.413311.427021.41081
7122009.08.10 23:01sell3570.261.414451.427021.41081
7132009.08.10 23:03close3570.261.414061.427021.4108110.1412527.97
7142009.08.10 23:03close3560.131.414061.427021.41081-9.7512518.22
7152009.08.12 20:16buy3580.131.421411.410601.42391
7162009.08.12 20:17buy3590.261.419611.410601.42391
7172009.08.12 20:17buy3600.521.417741.410601.42391
7182009.08.12 20:17buy3611.041.416861.410601.42391
7192009.08.12 20:19close3611.041.417871.410601.42391105.0412623.26
7202009.08.12 20:19close3600.521.417871.410601.423916.7612630.02
7212009.08.12 20:19close3590.261.417871.410601.42391-45.2412584.78
7222009.08.12 20:19close3580.131.417871.410601.42391-46.0212538.76
7232009.08.13 09:05buy3620.131.423631.413351.42613
7242009.08.13 09:22close3620.131.425131.413351.4261319.5012558.26
7252009.08.13 10:02buy3630.131.424151.413641.42665
7262009.08.13 10:37close3630.131.425661.413641.4266519.6312577.89
7272009.08.13 12:53buy3640.131.426031.414671.42853
7282009.08.13 13:12close3640.131.427541.414671.4285319.6312597.52
7292009.08.13 13:42buy3650.131.426391.414971.42889
7302009.08.13 13:48buy3660.261.425271.414971.42889
7312009.08.13 14:01close3660.261.426181.414971.4288923.6612621.18
7322009.08.13 14:01close3650.131.426181.414971.42889-2.7312618.45
7332009.08.13 15:35buy3670.131.428301.415851.43080
7342009.08.13 15:52buy3680.261.426911.415851.43080
7352009.08.13 16:02close3680.261.427881.415851.4308025.2212643.67
7362009.08.13 16:02close3670.131.427881.415851.43080-5.4612638.21
7372009.08.13 16:15buy3690.131.428371.416101.43087
7382009.08.13 16:40close3690.131.429871.416101.4308719.5012657.71
7392009.08.13 17:07buy3700.131.428791.416451.43129
7402009.08.13 17:22buy3710.261.427601.416451.43129
7412009.08.13 17:45close3710.261.428501.416451.4312923.4012681.11
7422009.08.13 17:45close3700.131.428501.416451.43129-3.7712677.34
7432009.08.13 18:13buy3720.131.428701.416821.43120
7442009.08.13 18:32buy3730.261.427861.416821.43120
7452009.08.13 19:03close3730.261.428651.416821.4312020.5412697.88
7462009.08.13 19:03close3720.131.428651.416821.43120-0.6512697.23
7472009.08.13 19:53buy3740.131.428811.417361.43131
7482009.08.13 19:57buy3750.261.428131.417361.43131
7492009.08.13 20:08buy3760.521.426401.417361.43131
7502009.08.13 20:22close3760.521.427241.417361.4313143.6812740.91
7512009.08.13 20:22close3750.261.427241.417361.43131-23.1412717.77
7522009.08.13 20:22close3740.131.427241.417361.43131-20.4112697.36
7532009.08.14 22:28sell3770.131.419321.430411.41682
7542009.08.17 01:10close3770.131.417811.430411.4168219.5112716.87
7552009.08.17 05:37sell3780.131.415801.428011.41330
7562009.08.17 07:20close3780.131.414291.428011.4133019.6312736.50
7572009.08.17 08:52sell3790.131.414341.426651.41184
7582009.08.17 08:57sell3800.261.415541.426651.41184
7592009.08.17 09:02close3800.261.414641.426651.4118423.4012759.90
7602009.08.17 09:02close3790.131.414641.426651.41184-3.9012756.00
7612009.08.17 14:32sell3810.131.408091.423391.40559
7622009.08.17 15:32close3810.131.406581.423391.4055919.6312775.63
7632009.08.17 17:00sell3820.131.407091.421931.40459
7642009.08.17 17:38sell3830.261.408471.421931.40459
7652009.08.17 18:17close3830.261.407511.421931.4045924.9612800.59
7662009.08.17 18:17close3820.131.407511.421931.40459-5.4612795.13
7672009.08.19 21:07buy3840.131.423321.409051.42582
7682009.08.20 01:56close3840.131.424821.409051.4258219.3112814.43
7692009.08.20 02:15buy3850.131.423711.411241.42621
7702009.08.20 02:27buy3860.261.422751.411241.42621
7712009.08.20 03:41close3860.261.423071.411241.426218.3212822.75
7722009.08.20 03:41close3850.131.423071.411241.42621-8.3212814.43
7732009.08.21 14:47buy3870.131.431811.419141.43431
7742009.08.21 15:02close3870.131.433321.419141.4343119.6312834.06
7752009.08.21 16:22buy3880.131.433051.419921.43555
7762009.08.21 16:27buy3890.261.431161.419921.43555
7772009.08.21 16:35close3890.261.432291.419921.4355529.3812863.44
7782009.08.21 16:35close3880.131.432291.419921.43555-9.8812853.56
7792009.08.21 18:57buy3900.131.432041.420661.43454
7802009.08.21 19:45close3900.131.432041.420661.434540.0012853.56
7812009.08.21 22:28buy3910.131.433421.421901.43592
7822009.08.21 22:43buy3920.261.432621.421901.43592
7832009.08.24 00:00close3920.261.434431.421901.4359246.9312900.49
7842009.08.24 00:00close3910.131.434431.421901.4359213.0712913.56
7852009.08.24 01:02buy3930.131.433741.422421.43624
7862009.08.24 01:19close3930.131.433741.422421.436240.0012913.56
7872009.08.26 18:57sell3940.131.423661.434741.42116
7882009.08.26 21:47sell3950.261.424651.434741.42116
7892009.08.26 23:40close3950.261.424311.434741.421168.8412922.40
7902009.08.26 23:40close3940.131.424311.434741.42116-8.4512913.95
7912009.08.28 04:18buy3960.131.436361.423751.43886
7922009.08.28 07:13buy3970.261.435521.423751.43886
7932009.08.28 07:36close3970.261.435801.423751.438867.2812921.23
7942009.08.28 07:36close3960.131.435801.423751.43886-7.2812913.95
7952009.09.01 21:57sell3980.131.422261.435851.41976
7962009.09.02 01:23close3980.131.420741.435851.4197619.6412933.59
7972009.09.02 03:32sell3990.131.420611.433361.41811
7982009.09.02 03:53sell4000.261.421761.433361.41811
7992009.09.02 04:03close4000.261.420871.433361.4181123.1412956.73
8002009.09.02 04:03close3990.131.420871.433361.41811-3.3812953.35
8012009.09.07 10:40buy4010.131.434251.423871.43675
8022009.09.07 11:33close4010.131.434251.423871.436750.0012953.35
8032009.09.08 15:41buy4020.131.447031.431061.44953
8042009.09.08 16:23close4020.131.448531.431061.4495319.5012972.85
8052009.09.08 17:45buy4030.131.449151.432561.45165
8062009.09.08 18:18close4030.131.450651.432561.4516519.5012992.35
8072009.09.08 19:12buy4040.131.450231.433561.45273
8082009.09.08 19:58close4040.131.451731.433561.4527319.5013011.85
8092009.09.08 20:18buy4050.131.450571.434271.45307
8102009.09.08 20:58buy4060.261.448921.434271.45307
8112009.09.08 21:17close4060.261.449971.434271.4530727.3013039.15
8122009.09.08 21:17close4050.131.449971.434271.45307-7.8013031.35
8132009.09.08 21:47buy4070.131.450411.435101.45291
8142009.09.08 22:07buy4080.261.449231.435101.45291
8152009.09.09 00:32close4080.261.449631.435101.4529110.2713041.62
8162009.09.09 00:32close4070.131.449631.435101.45291-10.2113031.42
8172009.09.09 18:08buy4090.131.456491.442561.45899
8182009.09.09 19:42buy4100.261.455151.442561.45899
8192009.09.09 21:47close4100.261.455601.442561.4589911.7013043.12
8202009.09.09 21:47close4090.131.455601.442561.45899-11.5713031.55
8212009.09.15 22:58buy4110.131.465761.455331.46826
8222009.09.16 01:40close4110.131.466421.455331.468268.5213040.06
8232009.09.16 03:25buy4120.131.467111.456601.46961
8242009.09.16 05:11close4120.131.467121.456601.469610.1313040.19
8252009.09.16 09:42buy4130.131.468471.458201.47097
8262009.09.16 09:52close4130.131.469981.458201.4709719.6313059.82
8272009.09.16 11:37buy4140.131.469421.458801.47192
8282009.09.16 11:43buy4150.261.468601.458801.47192
8292009.09.16 11:51close4150.261.469381.458801.4719220.2813080.10
8302009.09.16 11:51close4140.131.469381.458801.47192-0.5213079.58
8312009.09.16 21:08buy4160.131.471181.460731.47368
8322009.09.16 21:39close4160.131.472691.460731.4736819.6313099.21
8332009.09.16 22:38buy4170.131.471971.461221.47447
8342009.09.16 22:52buy4180.261.470981.461221.47447
8352009.09.17 00:03close4180.261.471321.461221.474478.4513107.66
8362009.09.17 00:03close4170.131.471321.461221.47447-8.6413099.02
8372009.09.21 15:41sell4190.131.464211.474431.46171
8382009.09.21 15:43sell4200.261.465321.474431.46171
8392009.09.21 15:55close4200.261.464661.474431.4617117.1613116.18
8402009.09.21 15:55close4190.131.464661.474431.46171-5.8513110.33
8412009.09.22 13:40buy4210.131.478581.465501.48108
8422009.09.22 14:47close4210.131.480091.465501.4810819.6313129.96
8432009.09.22 15:38buy4220.131.479211.466341.48171
8442009.09.22 16:02buy4230.261.477811.466341.48171
8452009.09.22 16:08close4230.261.478781.466341.4817125.2213155.18
8462009.09.22 16:08close4220.131.478781.466341.48171-5.5913149.59
8472009.09.22 17:38buy4240.131.479251.467091.48175
8482009.09.22 18:52buy4250.261.478571.467091.48175
8492009.09.22 19:47close4250.261.478811.467091.481756.2413155.83
8502009.09.22 19:47close4240.131.478811.467091.48175-5.7213150.11
8512009.09.24 22:56sell4260.131.466231.478881.46373
8522009.09.25 01:12close4260.131.464721.478881.4637319.5113169.62
8532009.09.25 02:00sell4270.131.465321.477621.46282
8542009.09.25 02:28close4270.131.463821.477621.4628219.5013189.12
8552009.09.25 04:13sell4280.131.464031.476631.46153
8562009.09.25 04:46sell4290.261.465231.476631.46153
8572009.09.25 06:23sell4300.521.467131.476631.46153
8582009.09.25 06:45sell4311.041.469821.476631.46153
8592009.09.25 06:58close4311.041.468091.476631.46153179.9213369.04
8602009.09.25 06:58close4300.521.468091.476631.46153-49.9213319.12
8612009.09.25 06:58close4290.261.468091.476631.46153-74.3613244.76
8622009.09.25 06:58close4280.131.468091.476631.46153-52.7813191.98
8632009.09.28 07:17sell4320.131.459971.472541.45747
8642009.09.28 07:48close4320.131.458461.472541.4574719.6313211.61
8652009.09.28 08:06sell4330.131.459761.472191.45726
8662009.09.28 08:22sell4340.261.461661.472191.45726
8672009.09.28 08:32close4340.261.460511.472191.4572629.9013241.51
8682009.09.28 08:32close4330.131.460511.472191.45726-9.7513231.76
8692009.09.28 10:00sell4350.131.460781.471671.45828
8702009.09.28 10:30sell4360.261.461501.471671.45828
8712009.09.28 11:12sell4370.521.463181.471671.45828
8722009.09.28 13:12sell4381.041.465081.471671.45828
8732009.09.28 15:23close4381.041.463801.471671.45828133.1213364.88
8742009.09.28 15:23close4370.521.463801.471671.45828-32.2413332.64
8752009.09.28 15:23close4360.261.463801.471671.45828-59.8013272.84
8762009.09.28 15:23close4350.131.463801.471671.45828-39.2613233.58
8772009.09.29 13:37sell4390.131.457561.467911.45506
8782009.09.29 13:48close4390.131.456051.467911.4550619.6313253.21
8792009.09.29 15:11sell4400.131.456401.467331.45390
8802009.09.29 15:40sell4410.261.457691.467331.45390
8812009.09.29 15:42close4410.261.456761.467331.4539024.1813277.39
8822009.09.29 15:42close4400.131.456761.467331.45390-4.6813272.71
8832009.09.29 16:32sell4420.131.455841.466881.45334
8842009.09.29 16:52close4420.131.454341.466881.4533419.5013292.21
8852009.09.29 17:22sell4430.131.455481.466591.45298
8862009.09.29 18:10close4430.131.453961.466591.4529819.7613311.97
8872009.09.29 18:15sell4440.131.455441.466311.45294
8882009.09.29 18:32sell4450.261.456361.466311.45294
8892009.09.29 18:59sell4460.521.457971.466311.45294
8902009.09.29 19:25close4460.521.457131.466311.4529443.6813355.65
8912009.09.29 19:25close4450.261.457131.466311.45294-20.0213335.63
8922009.09.29 19:25close4440.131.457131.466311.45294-21.9713313.66
8932009.10.01 14:47sell4470.131.455591.466581.45309
8942009.10.01 15:57sell4480.261.457051.466581.45309
8952009.10.01 16:02close4480.261.456061.466581.4530925.7413339.40
8962009.10.01 16:02close4470.131.456061.466581.45309-6.1113333.29
8972009.10.01 16:52sell4490.131.455581.466021.45308
8982009.10.01 16:52sell4500.261.456671.466021.45308
8992009.10.01 17:02close4500.261.455801.466021.4530822.6213355.91
9002009.10.01 17:02close4490.131.455801.466021.45308-2.8613353.05
9012009.10.01 18:22sell4510.131.454461.465471.45196
9022009.10.01 21:10close4510.131.452951.465471.4519619.6313372.68
9032009.10.01 21:41sell4520.131.453781.464451.45128
9042009.10.01 21:57close4520.131.452271.464451.4512819.6313392.31
9052009.10.01 22:15sell4530.131.453511.464251.45101
9062009.10.01 22:20sell4540.261.454341.464251.45101
9072009.10.01 23:06close4540.261.453551.464251.4510120.5413412.85
9082009.10.01 23:06close4530.131.453551.464251.45101-0.5213412.33
9092009.10.01 23:10sell4550.131.453651.464031.45115
9102009.10.01 23:58sell4560.261.454141.464031.45115
9112009.10.02 00:05close4560.261.453941.464031.451154.9713417.30
9122009.10.02 00:05close4550.131.453941.464031.45115-3.8913413.41
9132009.10.02 02:38sell4570.131.452761.463081.45026
9142009.10.02 03:02close4570.131.451261.463081.4502619.5013432.91
9152009.10.02 03:23sell4580.131.452431.462851.44993
9162009.10.02 03:37sell4590.261.453061.462851.44993
9172009.10.02 05:01sell4600.521.454341.462851.44993
9182009.10.02 07:03close4600.521.453681.462851.4499334.3213467.23
9192009.10.02 07:03close4590.261.453681.462851.44993-16.1213451.11
9202009.10.02 07:03close4580.131.453681.462851.44993-16.2513434.86
9212009.10.05 05:48buy4610.131.462861.452311.46536
9222009.10.05 08:07close4610.131.464361.452311.4653619.5013454.36
9232009.10.05 08:54buy4620.131.463731.453201.46623
9242009.10.05 09:02buy4630.261.462841.453201.46623
9252009.10.05 10:03close4630.261.463141.453201.466237.8013462.16
9262009.10.05 10:03close4620.131.463141.453201.46623-7.6713454.49
9272009.10.06 08:42buy4640.131.471591.458781.47409
9282009.10.06 09:02close4640.131.473101.458781.4740919.6313474.12
9292009.10.06 09:48buy4650.131.472011.459261.47451
9302009.10.06 11:08close4650.131.473521.459261.4745119.6313493.75
9312009.10.06 12:03buy4660.131.472841.460221.47534
9322009.10.06 13:13buy4670.261.471921.460221.47534
9332009.10.06 13:41close4670.261.472731.460221.4753421.0613514.81
9342009.10.06 13:41close4660.131.472731.460221.47534-1.4313513.38
9352009.10.06 13:50buy4680.141.472831.460881.47533
9362009.10.06 14:16buy4690.281.472131.460881.47533
9372009.10.06 14:28close4690.281.472371.460881.475336.7213520.10
9382009.10.06 14:28close4680.141.472371.460881.47533-6.4413513.66
9392009.10.06 18:18buy4700.141.473881.462361.47638
9402009.10.06 18:35close4700.141.473881.462361.476380.0013513.66
9412009.10.08 08:06buy4710.141.475371.465001.47787
9422009.10.08 08:31close4710.141.475381.465001.477870.1413513.80
9432009.10.08 10:32buy4720.141.476621.465771.47912
9442009.10.08 11:38close4720.141.478151.465771.4791221.4213535.22
9452009.10.08 11:57buy4730.141.476961.466191.47946
9462009.10.08 13:13buy4740.281.476201.466191.47946
9472009.10.08 14:11close4740.281.476461.466191.479467.2813542.50
9482009.10.08 14:11close4730.141.476461.466191.47946-7.0013535.50
9492009.10.08 19:33buy4750.141.478251.467901.48075
9502009.10.08 19:38buy4760.281.477341.467901.48075
9512009.10.08 19:41close4760.281.478151.467901.4807522.6813558.18
9522009.10.08 19:41close4750.141.478151.467901.48075-1.4013556.78
9532009.10.08 20:08buy4770.141.478331.468061.48083
9542009.10.08 20:15close4770.141.478331.468061.480830.0013556.78
9552009.10.08 20:53buy4780.141.478531.468261.48103
9562009.10.08 21:05buy4790.281.477781.468261.48103
9572009.10.08 21:07close4790.281.478061.468261.481037.8413564.62
9582009.10.08 21:07close4780.141.478061.468261.48103-6.5813558.04
9592009.10.12 17:32buy4800.141.478441.467671.48094
9602009.10.12 18:11close4800.141.479971.467671.4809421.4213579.46
9612009.10.12 19:00buy4810.141.479051.468161.48155
9622009.10.12 19:55close4810.141.480561.468161.4815521.1413600.60
9632009.10.12 20:12buy4820.141.479351.468521.48185
9642009.10.12 20:23buy4830.281.478041.468521.48185
9652009.10.13 01:16close4830.281.478481.468521.4818512.1813612.78
9662009.10.13 01:16close4820.141.478481.468521.48185-12.2513600.53
9672009.10.13 15:01buy4840.141.483661.471911.48616
9682009.10.13 15:30buy4850.281.481931.471911.48616
9692009.10.13 15:37close4850.281.483011.471911.4861630.2413630.77
9702009.10.13 15:37close4840.141.483011.471911.48616-9.1013621.67
9712009.10.13 20:02buy4860.141.483561.473161.48606
9722009.10.13 20:02buy4870.281.482781.473161.48606
9732009.10.13 20:07buy4880.561.481401.473161.48606
9742009.10.13 20:22close4880.561.482121.473161.4860640.3213661.99
9752009.10.13 20:22close4870.281.482121.473161.48606-18.4813643.51
9762009.10.13 20:22close4860.141.482121.473161.48606-20.1613623.35
9772009.10.14 00:45buy4890.141.484781.474371.48728
9782009.10.14 01:30close4890.141.484801.474371.487280.2813623.63
9792009.10.14 07:02buy4900.141.487811.476351.49031
9802009.10.14 08:07close4900.141.489321.476351.4903121.1413644.77
9812009.10.14 08:22buy4910.141.488281.476821.49078
9822009.10.14 08:37close4910.141.489791.476821.4907821.1413665.91
9832009.10.14 08:47buy4920.141.488381.476961.49088
9842009.10.14 08:57buy4930.281.487441.476961.49088
9852009.10.14 09:03close4930.281.488271.476961.4908823.2413689.15
9862009.10.14 09:03close4920.141.488271.476961.49088-1.5413687.61
9872009.10.14 09:28buy4940.141.488491.477181.49099
9882009.10.14 09:50close4940.141.490001.477181.4909921.1413708.75
9892009.10.14 09:53buy4950.141.488661.477321.49116
9902009.10.14 10:02close4950.141.490171.477321.4911621.1413729.89
9912009.10.14 10:13buy4960.141.488821.477451.49132
9922009.10.14 10:35buy4970.281.488011.477451.49132
9932009.10.14 10:46close4970.281.488791.477451.4913221.8413751.73
9942009.10.14 10:46close4960.141.488791.477451.49132-0.4213751.31
9952009.10.14 12:07buy4980.141.489501.478111.49200
9962009.10.14 12:56close4980.141.491031.478111.4920021.4213772.73
9972009.10.14 13:12buy4990.141.489891.478491.49239
9982009.10.14 13:27buy5000.281.489091.478491.49239
9992009.10.14 13:53close5000.281.489361.478491.492397.5613780.29
10002009.10.14 13:53close4990.141.489361.478491.49239-7.4213772.87
10012009.10.15 01:56buy5010.141.492851.482031.49535
10022009.10.15 02:38close5010.141.494361.482031.4953521.1413794.01
10032009.10.15 06:13buy5020.141.495041.483571.49754
10042009.10.15 07:56close5020.141.496551.483571.4975421.1413815.15
10052009.10.15 08:17buy5030.141.495611.484271.49811
10062009.10.15 08:27buy5040.281.494841.484271.49811
10072009.10.15 08:48close5040.281.495101.484271.498117.2813822.43
10082009.10.15 08:48close5030.141.495101.484271.49811-7.1413815.29
10092009.10.20 05:22buy5050.141.497871.487571.50037
10102009.10.20 05:41buy5060.281.497041.487571.50037
10112009.10.20 05:44close5060.281.497321.487571.500377.8413823.13
10122009.10.20 05:44close5050.141.497321.487571.50037-7.7013815.43
10132009.10.21 21:30buy5070.141.502401.489961.50490
10142009.10.21 21:37buy5080.281.500311.489961.50490
10152009.10.21 21:39close5080.281.501621.489961.5049036.6813852.11
10162009.10.21 21:39close5070.141.501621.489961.50490-10.9213841.19
10172009.10.22 00:40buy5090.141.501401.490801.50390
10182009.10.22 01:53buy5100.281.500981.490801.50390
10192009.10.22 02:16close5100.281.501631.490801.5039018.2013859.39
10202009.10.22 02:16close5090.141.501631.490801.503903.2213862.61
10212009.10.22 03:03buy5110.141.501851.491441.50435
10222009.10.22 04:00buy5120.281.501511.491441.50435
10232009.10.22 04:02close5120.281.502141.491441.5043517.6413880.25
10242009.10.22 04:02close5110.141.502141.491441.504354.0613884.31
10252009.10.26 23:07sell5130.141.487191.503311.48469
10262009.10.27 00:45close5130.141.485671.503311.4846921.1513905.46
10272009.10.27 01:20sell5140.141.486581.501941.48408
10282009.10.27 04:07sell5150.281.487651.501941.48408
10292009.10.27 07:03sell5160.561.490031.501941.48408
10302009.10.27 08:57close5160.561.488851.501941.4840866.0813971.54
10312009.10.27 08:57close5150.281.488851.501941.48408-33.6013937.94
10322009.10.27 08:57close5140.141.488851.501941.48408-31.7813906.16
10332009.10.27 19:25sell5170.141.480301.494881.47780
10342009.10.27 22:38sell5180.281.481161.494881.47780
10352009.10.27 23:08close5180.281.480851.494881.477808.6813914.84
10362009.10.27 23:08close5170.141.480851.494881.47780-7.7013907.14
10372009.10.28 13:16sell5190.141.478861.489361.47636
10382009.10.28 13:27sell5200.281.479691.489361.47636
10392009.10.28 13:30close5200.281.478911.489361.4763621.8413928.98
10402009.10.28 13:30close5190.141.478911.489361.47636-0.7013928.28
10412009.10.28 14:10sell5210.141.478981.489151.47648
10422009.10.28 14:27sell5220.281.479581.489151.47648
10432009.10.28 14:32sell5230.561.480541.489151.47648
10442009.10.28 14:52close5230.561.480041.489151.4764828.0013956.28
10452009.10.28 14:52close5220.281.480041.489151.47648-12.8813943.40
10462009.10.28 14:52close5210.141.480041.489151.47648-14.8413928.56
10472009.10.28 22:42sell5240.141.471721.485391.46922
10482009.10.29 00:17sell5250.281.472931.485391.46922
10492009.10.29 00:51close5250.281.472011.485391.4692225.7613954.32
10502009.10.29 00:51close5240.141.472011.485391.46922-4.4413949.88
10512009.10.29 01:02sell5260.141.471891.484431.46939
10522009.10.29 01:07close5260.141.470361.484431.4693921.4213971.30
10532009.10.29 02:27sell5270.141.470941.483751.46844
10542009.10.29 03:37sell5280.281.471601.483751.46844
10552009.10.29 03:58close5280.281.471371.483751.468446.4413977.74
10562009.10.29 03:58close5270.141.471371.483751.46844-6.0213971.72
10572009.10.29 20:35buy5290.141.483471.471751.48597
10582009.10.30 01:03buy5300.281.482941.471751.48597
10592009.10.30 01:17close5300.281.483641.471751.4859719.6013991.32
10602009.10.30 01:17close5290.141.483641.471751.485972.3113993.63
10612009.10.30 01:32buy5310.141.483821.473211.48632
10622009.10.30 01:35buy5320.281.483051.473211.48632
10632009.10.30 02:16close5320.281.483811.473211.4863221.2814014.91
10642009.10.30 02:16close5310.141.483811.473211.48632-0.1414014.77
10652009.10.30 03:48buy5330.141.484081.473791.48658
10662009.10.30 04:43close5330.141.485591.473791.4865821.1414035.91
10672009.10.30 05:43buy5340.141.484841.474361.48734
10682009.10.30 06:46buy5350.281.484361.474361.48734
10692009.10.30 07:03buy5360.561.482811.474361.48734
10702009.10.30 09:18buy5371.121.481201.474361.48734
10712009.10.30 09:53close5371.121.482301.474361.48734123.2014159.11
10722009.10.30 09:53close5360.561.482301.474361.48734-28.5614130.55
10732009.10.30 09:53close5350.281.482301.474361.48734-57.6814072.87
10742009.10.30 09:53close5340.141.482301.474361.48734-35.5614037.31
10752009.11.02 00:00sell5380.141.473251.484591.47075
10762009.11.02 00:32close5380.141.471731.484591.4707521.2814058.59
10772009.11.02 01:07sell5390.141.472301.484171.46980
10782009.11.02 01:37sell5400.281.473701.484171.46980
10792009.11.02 02:07close5400.281.472731.484171.4698027.1614085.75
10802009.11.02 02:07close5390.141.472731.484171.46980-6.0214079.73
10812009.11.03 14:27sell5410.141.466871.481091.46437
10822009.11.03 14:52close5410.141.465351.481091.4643721.2814101.01
10832009.11.03 15:52sell5420.141.465831.480271.46333
10842009.11.03 16:43sell5430.281.467921.480271.46333
10852009.11.03 17:15close5430.281.466711.480271.4633333.8814134.89
10862009.11.03 17:15close5420.141.466711.480271.46333-12.3214122.57
10872009.11.03 18:01sell5440.141.465791.479261.46329
10882009.11.03 18:36sell5450.281.467131.479261.46329
10892009.11.03 19:32sell5460.561.469841.479261.46329
10902009.11.03 20:07sell5471.121.472571.479261.46329
10912009.11.03 20:57close5471.121.470661.479261.46329213.9214336.49
10922009.11.03 20:57close5460.561.470661.479261.46329-45.9214290.57
10932009.11.03 20:57close5450.281.470661.479261.46329-98.8414191.73
10942009.11.03 20:57close5440.141.470661.479261.46329-68.1814123.55
10952009.11.04 20:22buy5480.141.483621.470311.48612
10962009.11.04 20:24close5480.141.485701.470311.4861229.1214152.67
10972009.11.04 22:56buy5490.141.486491.471901.48899
10982009.11.04 23:36close5490.141.488011.471901.4889921.2814173.95
10992009.11.05 00:10buy5500.141.486871.472571.48937
11002009.11.05 01:51buy5510.281.485751.472571.48937
11012009.11.05 02:37buy5520.561.483041.472571.48937
11022009.11.05 03:27close5520.561.484371.472571.4893774.4814248.43
11032009.11.05 03:27close5510.281.484371.472571.48937-38.6414209.79
11042009.11.05 03:27close5500.141.484371.472571.48937-35.0014174.79
11052009.11.05 15:37buy5530.141.486771.476321.48927
11062009.11.05 16:02close5530.141.488281.476321.4892721.1414195.93
11072009.11.05 16:11buy5540.141.486961.476481.48946
11082009.11.05 16:37close5540.141.488481.476481.4894621.2814217.21
11092009.11.05 17:20buy5550.141.487531.476851.49003
11102009.11.05 17:47buy5560.281.486691.476851.49003
11112009.11.05 17:47buy5570.561.485501.476851.49003
11122009.11.05 17:50close5570.561.486351.476851.4900347.6014264.81
11132009.11.05 17:50close5560.281.486351.476851.49003-9.5214255.29
11142009.11.05 17:50close5550.141.486351.476851.49003-16.5214238.77
11152009.11.09 12:53buy5580.141.498061.484221.50056
11162009.11.09 13:28close5580.141.499571.484221.5005621.1414259.91
11172009.11.09 14:12buy5590.141.498691.484901.50119
11182009.11.09 14:48close5590.141.500201.484901.5011921.1414281.05
11192009.11.09 15:37buy5600.141.499481.485641.50198
11202009.11.09 16:53close5600.141.500991.485641.5019821.1414302.19
11212009.11.09 17:02buy5610.141.499851.486311.50235
11222009.11.09 19:08buy5620.281.499191.486311.50235
11232009.11.09 19:20close5620.281.499411.486311.502356.1614308.35
11242009.11.09 19:20close5610.141.499411.486311.50235-6.1614302.19
11252009.11.12 15:56sell5630.141.493171.503421.49067
11262009.11.12 16:06close5630.141.491641.503421.4906721.4214323.61
11272009.11.12 20:14sell5640.141.487401.501081.48490
11282009.11.12 21:04close5640.141.485881.501081.4849021.2814344.89
11292009.11.13 00:03sell5650.141.484791.498951.48229
11302009.11.13 01:07sell5660.281.486191.498951.48229
11312009.11.13 02:08close5660.281.485721.498951.4822913.1614358.05
11322009.11.13 02:08close5650.141.485721.498951.48229-13.0214345.03
11332009.11.16 09:18buy5670.141.497491.486391.49999
11342009.11.16 10:02buy5680.281.496501.486391.49999
11352009.11.16 10:08close5680.281.497351.486391.4999923.8014368.83
11362009.11.16 10:08close5670.141.497351.486391.49999-1.9614366.87
11372009.11.16 10:28buy5690.141.497621.486731.50012
11382009.11.16 10:55buy5700.281.496721.486731.50012
11392009.11.16 13:18close5700.281.497021.486731.500128.4014375.27
11402009.11.16 13:18close5690.141.497021.486731.50012-8.4014366.87
11412009.11.17 14:38sell5710.141.489541.500161.48704
11422009.11.17 14:58close5710.141.488021.500161.4870421.2814388.15
11432009.11.17 15:52sell5720.141.488741.499721.48624
11442009.11.17 15:58close5720.141.487231.499721.4862421.1414409.29
11452009.11.17 18:22sell5730.141.485361.498401.48286
11462009.11.17 19:05close5730.141.483851.498401.4828621.1414430.43
11472009.11.17 19:37sell5740.141.484941.497831.48244
11482009.11.17 21:07sell5750.281.486391.497831.48244
11492009.11.18 01:08sell5760.561.488121.497831.48244
11502009.11.18 02:58close5760.561.487171.497831.4824453.2014483.63
11512009.11.18 02:58close5750.281.487171.497831.48244-22.0914461.54
11522009.11.18 02:58close5740.141.487171.497831.48244-31.3514430.20
11532009.11.18 18:28buy5770.141.496641.486021.49914
11542009.11.18 18:58buy5780.281.495521.486021.49914
11552009.11.18 20:58buy5790.561.493961.486021.49914
11562009.11.18 21:08close5790.561.494821.486021.4991448.1614478.36
11572009.11.18 21:08close5780.281.494821.486021.49914-19.6014458.76
11582009.11.18 21:08close5770.141.494821.486021.49914-25.4814433.28
11592009.11.19 14:17sell5800.141.486421.497041.48392
11602009.11.19 14:35sell5810.281.487751.497041.48392
11612009.11.19 14:40close5810.281.486801.497041.4839226.6014459.88
11622009.11.19 14:40close5800.141.486801.497041.48392-5.3214454.56
11632009.11.20 15:02sell5820.141.484651.495401.48215
11642009.11.20 15:23close5820.141.483121.495401.4821521.4214475.98
11652009.11.20 15:36sell5830.141.484411.495201.48191
11662009.11.20 16:07close5830.141.482891.495201.4819121.2814497.26
11672009.11.20 16:12sell5840.141.484471.495051.48197
11682009.11.20 16:20sell5850.281.485971.495051.48197
11692009.11.20 16:22close5850.281.484951.495051.4819728.5614525.82
11702009.11.20 16:22close5840.141.484951.495051.48197-6.7214519.10
11712009.11.23 12:52buy5860.151.497281.485311.49978
11722009.11.23 15:06close5860.151.498781.485311.4997822.5014541.60
11732009.11.23 16:12buy5870.151.498171.486491.50067
11742009.11.23 17:38buy5880.301.497411.486491.50067
11752009.11.23 18:08close5880.301.498181.486491.5006723.1014564.70
11762009.11.23 18:08close5870.151.498181.486491.500670.1514564.85
11772009.11.23 18:30buy5890.151.498101.487191.50060
11782009.11.23 18:32buy5900.301.497521.487191.50060
11792009.11.23 18:36close5900.301.497721.487191.500606.0014570.85
11802009.11.23 18:36close5890.151.497721.487191.50060-5.7014565.15
11812009.11.25 15:02buy5910.151.506291.492971.50879
11822009.11.25 15:42buy5920.301.504531.492971.50879
11832009.11.25 15:56close5920.301.505631.492971.5087933.0014598.15
11842009.11.25 15:56close5910.151.505631.492971.50879-9.9014588.25
11852009.11.25 16:25buy5930.151.506301.493551.50880
11862009.11.25 16:32buy5940.301.504811.493551.50880
11872009.11.25 17:06close5940.301.505821.493551.5088030.3014618.55
11882009.11.25 17:06close5930.151.505821.493551.50880-7.2014611.35
11892009.11.25 17:22buy5950.151.506151.493871.50865
11902009.11.25 17:32close5950.151.507651.493871.5086522.5014633.85
11912009.11.26 00:33buy5960.151.513011.497991.51551
11922009.11.26 02:13buy5970.301.511761.497991.51551
11932009.11.26 02:47close5970.301.512201.497991.5155113.2014647.05
11942009.11.26 02:47close5960.151.512201.497991.51551-12.1514634.90
11952009.11.26 21:03sell5980.151.500801.511131.49830
11962009.11.26 21:55close5980.151.500791.511131.498300.1514635.05
11972009.11.27 01:05sell5990.151.499951.510111.49745
11982009.11.27 01:33close5990.151.498431.510111.4974522.8014657.85
11992009.11.27 05:47sell6000.151.494611.507861.49211
12002009.11.27 06:03close6000.151.493101.507861.4921122.6514680.50
12012009.11.27 07:43sell6010.151.492951.506801.49045
12022009.11.27 08:02close6010.151.491441.506801.4904522.6514703.15
12032009.11.27 10:16sell6020.151.488661.504891.48616
12042009.11.27 10:32sell6030.301.491151.504891.48616
12052009.11.27 10:43close6030.301.489811.504891.4861640.2014743.35
12062009.11.27 10:43close6020.151.489811.504891.48616-17.2514726.10
12072009.11.27 12:32sell6040.151.489761.503811.48726
12082009.11.27 12:47sell6050.301.490821.503811.48726
12092009.11.27 12:53close6050.301.489951.503811.4872626.1014752.20
12102009.11.27 12:53close6040.151.489951.503811.48726-2.8514749.35
12112009.11.30 06:08buy6060.151.505411.492611.50791
12122009.11.30 07:45close6060.151.506931.492611.5079122.8014772.15
12132009.11.30 07:56buy6070.151.505651.493321.50815
12142009.11.30 09:16buy6080.301.504451.493321.50815
12152009.11.30 11:38close6080.301.504861.493321.5081512.3014784.45
12162009.11.30 11:38close6070.151.504861.493321.50815-11.8514772.60
12172009.11.30 12:07buy6090.151.504921.494511.50742
12182009.11.30 12:07buy6100.301.504481.494511.50742
12192009.11.30 12:07buy6110.601.502551.494511.50742
12202009.11.30 12:09close6110.601.503661.494511.5074266.6014839.20
12212009.11.30 12:09close6100.301.503661.494511.50742-24.6014814.60
12222009.11.30 12:09close6090.151.503661.494511.50742-18.9014795.70
12232009.12.01 16:00buy6120.151.507741.497041.51024
12242009.12.01 16:25close6120.151.509241.497041.5102422.5014818.20
12252009.12.01 17:48buy6130.151.509091.497701.51159
12262009.12.01 18:12close6130.151.510601.497701.5115922.6514840.85
12272009.12.01 18:56buy6140.151.509671.498141.51217
12282009.12.01 19:43close6140.151.511181.498141.5121722.6514863.50
12292009.12.01 20:15buy6150.151.510161.498621.51266
12302009.12.01 20:58buy6160.301.509261.498621.51266
12312009.12.01 23:53buy6170.601.507711.498621.51266
12322009.12.02 00:11close6170.601.508511.498621.5126647.7014911.20
12332009.12.02 00:11close6160.301.508511.498621.51266-22.6514888.55
12342009.12.02 00:11close6150.151.508511.498621.51266-24.8214863.72
12352009.12.04 22:56sell6180.151.485651.505531.48315
12362009.12.07 01:33sell6190.301.488181.505531.48315
12372009.12.07 03:06close6190.301.487331.505531.4831525.5014889.22
12382009.12.07 03:06close6180.151.487331.505531.48315-25.3414863.89
12392009.12.07 11:31sell6200.151.482651.498851.48015
12402009.12.07 11:58close6200.151.481141.498851.4801522.6514886.54
12412009.12.07 14:34sell6210.151.480221.496711.47772
12422009.12.07 15:07close6210.151.478721.496711.4777222.5014909.04
12432009.12.07 15:17sell6220.151.480191.496251.47769
12442009.12.07 15:27close6220.151.478691.496251.4776922.5014931.54
12452009.12.07 15:32sell6230.151.480121.496091.47762
12462009.12.07 15:46sell6240.301.481581.496091.47762
12472009.12.07 16:02close6240.301.480591.496091.4776229.7014961.24
12482009.12.07 16:02close6230.151.480591.496091.47762-7.0514954.19
12492009.12.08 22:28sell6250.151.470651.485811.46815
12502009.12.09 00:28close6250.151.469141.485811.4681522.5114976.70
12512009.12.09 01:23sell6260.151.469951.484241.46745
12522009.12.09 01:36sell6270.301.471251.484241.46745
12532009.12.09 01:55close6270.301.470291.484241.4674528.8015005.50
12542009.12.09 01:55close6260.151.470291.484241.46745-5.1015000.40
12552009.12.09 20:23sell6280.151.470191.480291.46769
12562009.12.09 20:36sell6290.301.471241.480291.46769
12572009.12.09 21:01sell6300.601.472181.480291.46769
12582009.12.09 23:20sell6311.201.473901.480291.46769
12592009.12.10 05:06close6311.201.472831.480291.46769125.1615125.56
12602009.12.10 05:06close6300.601.472831.480291.46769-40.6215084.94
12612009.12.10 05:06close6290.301.472831.480291.46769-48.5115036.43
12622009.12.10 05:06close6280.151.472831.480291.46769-40.0114996.43
12632009.12.11 21:06sell6320.151.462281.476071.45978
12642009.12.14 00:42close6320.151.460781.476071.4597822.3615018.79
12652009.12.14 00:56sell6330.151.461971.474811.45947
12662009.12.14 01:36sell6340.301.463221.474811.45947
12672009.12.14 02:00close6340.301.462301.474811.4594727.6015046.39
12682009.12.14 02:00close6330.151.462301.474811.45947-4.9515041.44
12692009.12.15 14:54sell6350.151.454561.468161.45206
12702009.12.15 16:21sell6360.301.456251.468161.45206
12712009.12.15 17:01close6360.301.455161.468161.4520632.7015074.14
12722009.12.15 17:01close6350.151.455161.468161.45206-9.0015065.14
12732009.12.15 19:56sell6370.151.452581.465831.45008
12742009.12.15 21:14sell6380.301.453571.465831.45008
12752009.12.15 21:33close6380.301.452731.465831.4500825.2015090.34
12762009.12.15 21:33close6370.151.452731.465831.45008-2.2515088.09
12772009.12.17 07:37sell6390.151.441551.457571.43905
12782009.12.17 08:37close6390.151.440031.457571.4390522.8015110.89
12792009.12.17 09:13sell6400.151.441121.456601.43862
12802009.12.17 09:42close6400.151.439611.456601.4386222.6515133.54
12812009.12.17 13:33sell6410.151.436731.453461.43423
12822009.12.17 13:53close6410.151.435211.453461.4342322.8015156.34
12832009.12.17 15:05sell6420.151.435611.452311.43311
12842009.12.17 15:37sell6430.301.437461.452311.43311
12852009.12.17 15:54close6430.301.436341.452311.4331133.6015189.94
12862009.12.17 15:54close6420.151.436341.452311.43311-10.9515178.99
12872009.12.17 16:43sell6440.151.435841.451401.43334
12882009.12.17 16:57close6440.151.435841.451401.433340.0015178.99
12892009.12.17 19:31sell6450.151.433421.449451.43092
12902009.12.17 20:15sell6460.301.434761.449451.43092
12912009.12.17 21:57close6460.301.434311.449451.4309213.5015192.49
12922009.12.17 21:57close6450.151.434311.449451.43092-13.3515179.14
12932009.12.18 18:47sell6470.151.430571.443131.42807
12942009.12.18 20:44sell6480.301.432001.443131.42807
12952009.12.18 21:18sell6490.601.433641.443131.42807
12962009.12.21 00:00close6490.601.431321.443131.42807138.6615317.80
12972009.12.21 00:00close6480.301.431321.443131.4280720.1315337.93
12982009.12.21 00:00close6470.151.431321.443131.42807-11.3915326.55
12992009.12.22 00:44sell6500.151.427971.438401.42547
13002009.12.22 01:36close6500.151.427961.438401.425470.1515326.70
13012009.12.23 20:52buy6510.151.434011.422801.43651
13022009.12.23 23:19buy6520.301.432661.422801.43651
13032009.12.24 00:05close6520.301.433121.422801.4365113.3515340.05
13042009.12.24 00:05close6510.151.433121.422801.43651-13.5715326.47
13052009.12.24 14:15buy6530.151.439731.427621.44223
13062009.12.24 14:37buy6540.301.438441.427621.44223
13072009.12.24 14:45close6540.301.439401.427621.4422328.8015355.27
13082009.12.24 14:45close6530.151.439401.427621.44223-4.9515350.32
13092009.12.29 14:15buy6550.151.443291.433011.44579
13102009.12.29 14:27close6550.151.443301.433011.445790.1515350.47
13112009.12.30 05:06sell6560.151.431971.442601.42947
13122009.12.30 06:33sell6570.301.433021.442601.42947
13132009.12.30 06:45close6570.301.432651.442601.4294711.1015361.57
13142009.12.30 06:45close6560.151.432651.442601.42947-10.2015351.37
13152009.12.31 10:59buy6580.151.440571.430101.44307
13162009.12.31 11:48close6580.151.440571.430101.443070.0015351.37
13172009.12.31 12:55buy6590.151.440921.430621.44342
13182009.12.31 12:59buy6600.301.439891.430621.44342
13192009.12.31 13:04close6600.301.440741.430621.4434225.5015376.87
13202009.12.31 13:04close6590.151.440741.430621.44342-2.7015374.17
13212010.01.04 03:57sell6610.151.429631.441021.42713
13222010.01.04 04:26close6610.151.428131.441021.4271322.5015396.67
13232010.01.04 05:18sell6620.151.429041.440521.42654
13242010.01.04 06:41sell6630.301.430451.440521.42654
13252010.01.04 07:24close6630.301.429461.440521.4265429.7015426.37
13262010.01.04 07:24close6620.151.429461.440521.42654-6.3015420.07
13272010.01.04 07:32sell6640.151.429441.439901.42694
13282010.01.04 08:19close6640.151.427931.439901.4269422.6515442.72
13292010.01.04 08:49sell6650.151.428911.439511.42641
13302010.01.04 08:51sell6660.301.429831.439511.42641
13312010.01.04 09:02sell6670.601.431731.439511.42641
13322010.01.04 09:20close6670.601.430781.439511.4264157.0015499.72
13332010.01.04 09:20close6660.301.430781.439511.42641-28.5015471.22
13342010.01.04 09:20close6650.151.430781.439511.42641-28.0515443.17
13352010.01.04 16:17buy6680.151.440831.429371.44333
13362010.01.04 16:38close6680.151.442331.429371.4433322.5015465.67
13372010.01.04 17:58buy6690.151.442021.430071.44452
13382010.01.04 21:00buy6700.301.441081.430071.44452
13392010.01.04 21:29close6700.301.441911.430071.4445224.9015490.57
13402010.01.04 21:29close6690.151.441911.430071.44452-1.6515488.92
13412010.01.04 21:35buy6710.151.442021.431201.44452
13422010.01.04 21:53buy6720.301.441191.431201.44452
13432010.01.04 23:10close6720.301.441491.431201.444529.0015497.92
13442010.01.04 23:10close6710.151.441491.431201.44452-7.9515489.97
13452010.01.05 08:56buy6730.151.444981.434041.44748
13462010.01.05 09:02buy6740.301.443951.434041.44748
13472010.01.05 09:04buy6750.601.442421.434041.44748
13482010.01.05 09:16close6750.601.443481.434041.4474863.6015553.57
13492010.01.05 09:16close6740.301.443481.434041.44748-14.1015539.47
13502010.01.05 09:16close6730.151.443481.434041.44748-22.5015516.97
13512010.01.07 15:12sell6760.161.433441.443501.43094
13522010.01.07 15:16close6760.161.433441.443501.430940.0015516.97
13532010.01.07 18:03sell6770.161.432381.442701.42988
13542010.01.07 18:56close6770.161.432361.442701.429880.3215517.29
13552010.01.07 20:22sell6780.161.431881.442071.42938
13562010.01.07 20:55sell6790.321.432691.442071.42938
13572010.01.07 21:00close6790.321.432401.442071.429389.2815526.57
13582010.01.07 21:00close6780.161.432401.442071.42938-8.3215518.25
13592010.01.08 22:50buy6800.161.440781.429101.44328
13602010.01.11 00:12close6800.161.442341.429101.4432824.8815543.13
13612010.01.11 05:43buy6810.161.449701.433061.45220
13622010.01.11 06:12close6810.161.451201.433061.4522024.0015567.13
13632010.01.11 07:27buy6820.161.450501.434221.45300
13642010.01.11 08:55buy6830.321.448881.434221.45300
13652010.01.11 09:05close6830.321.449941.434221.4530033.9215601.05
13662010.01.11 09:05close6820.161.449941.434221.45300-8.9615592.09
13672010.01.11 09:19buy6840.161.450341.435241.45284
13682010.01.11 09:34close6840.161.451871.435241.4528424.4815616.57
13692010.01.11 10:53buy6850.161.451211.436191.45371
13702010.01.11 11:52close6850.161.452741.436191.4537124.4815641.05
13712010.01.11 13:46buy6860.161.452711.437881.45521
13722010.01.11 14:10close6860.161.452721.437881.455210.1615641.21
13732010.01.13 15:08buy6870.161.455051.444061.45755
13742010.01.13 16:05buy6880.321.453551.444061.45755
13752010.01.13 16:13buy6890.641.451921.444061.45755
13762010.01.13 16:21buy6901.281.450651.444061.45755
13772010.01.13 18:51close6901.281.451711.444061.45755135.6815776.89
13782010.01.13 18:51close6890.641.451711.444061.45755-13.4415763.45
13792010.01.13 18:51close6880.321.451711.444061.45755-58.8815704.57
13802010.01.13 18:51close6870.161.451711.444061.45755-53.4415651.13
13812010.01.15 06:55sell6910.161.443081.454531.44058
13822010.01.15 07:39close6910.161.441581.454531.4405824.0015675.13
13832010.01.15 07:59sell6920.161.442761.454171.44026
13842010.01.15 08:42close6920.161.441231.454171.4402624.4815699.61
13852010.01.15 08:56sell6930.161.442411.453811.43991
13862010.01.15 09:00close6930.161.440891.453811.4399124.3215723.93
13872010.01.15 10:27sell6940.161.441251.453151.43875
13882010.01.15 11:09close6940.161.439741.453151.4387524.1615748.09
13892010.01.15 13:32sell6950.161.439291.451801.43679
13902010.01.15 14:07close6950.161.437791.451801.4367924.0015772.09
13912010.01.15 15:13sell6960.161.438271.451021.43577
13922010.01.15 15:26sell6970.321.439571.451021.43577
13932010.01.15 15:52close6970.321.438601.451021.4357731.0415803.13
13942010.01.15 15:52close6960.161.438601.451021.43577-5.2815797.85
13952010.01.15 17:03sell6980.161.437771.450251.43527
13962010.01.15 18:55close6980.161.437591.450251.435272.8815800.73
13972010.01.18 03:09sell6990.161.435621.447081.43312
13982010.01.18 04:04sell7000.321.436211.447081.43312
13992010.01.18 04:08close7000.321.436001.447081.433126.7215807.45
14002010.01.18 04:08close6990.161.436001.447081.43312-6.0815801.37
14012010.01.19 15:46sell7010.161.429911.442881.42741
14022010.01.19 16:03close7010.161.428391.442881.4274124.3215825.69
14032010.01.19 16:16sell7020.161.429761.442651.42726
14042010.01.19 16:28close7020.161.428261.442651.4272624.0015849.69
14052010.01.19 16:47sell7030.161.429471.442411.42697
14062010.01.19 16:58close7030.161.427971.442411.4269724.0015873.69
14072010.01.19 18:31sell7040.161.428041.441481.42554
14082010.01.19 20:09sell7050.321.429541.441481.42554
14092010.01.19 22:50close7050.321.429031.441481.4255416.3215890.01
14102010.01.19 22:50close7040.161.429031.441481.42554-15.8415874.17
14112010.01.20 07:47sell7060.161.420621.435521.41812
14122010.01.20 08:07close7060.161.419121.435521.4181224.0015898.17
14132010.01.20 08:22sell7070.161.420451.435201.41795
14142010.01.20 09:00close7070.161.418311.435201.4179534.2415932.41
14152010.01.20 09:45sell7080.161.419771.434381.41727
14162010.01.20 10:14sell7090.321.421201.434381.41727
14172010.01.20 10:38close7090.321.420221.434381.4172731.3615963.77
14182010.01.20 10:38close7080.161.420221.434381.41727-7.2015956.57
14192010.01.20 18:59sell7100.161.411301.428221.40880
14202010.01.20 20:06close7100.161.409781.428221.4088024.3215980.89
14212010.01.20 20:48sell7110.161.410761.427001.40826
14222010.01.20 21:45close7110.161.410161.427001.408269.6015990.49
14232010.01.21 12:58sell7120.161.405931.419361.40343
14242010.01.21 13:12sell7130.321.407251.419361.40343
14252010.01.21 14:12close7130.321.406791.419361.4034314.7216005.21
14262010.01.21 14:12close7120.161.406791.419361.40343-13.7615991.45
14272010.01.26 09:00sell7140.161.409371.419581.40687
14282010.01.26 09:30close7140.161.409351.419581.406870.3215991.77
14292010.01.26 16:14sell7150.161.407281.417711.40478
14302010.01.26 16:28close7150.161.405771.417711.4047824.1616015.93
14312010.01.26 17:07sell7160.161.406751.417401.40425
14322010.01.26 17:11sell7170.321.407801.417401.40425
14332010.01.26 17:37sell7180.641.409431.417401.40425
14342010.01.26 17:52close7180.641.408551.417401.4042556.3216072.25
14352010.01.26 17:52close7170.321.408551.417401.40425-24.0016048.25
14362010.01.26 17:52close7160.161.408551.417401.40425-28.8016019.45
14372010.01.28 03:51sell7190.161.400131.410981.39763
14382010.01.28 04:33sell7200.321.401221.410981.39763
14392010.01.28 06:35close7200.321.400831.410981.3976312.4816031.93
14402010.01.28 06:35close7190.161.400831.410981.39763-11.2016020.73
14412010.01.28 17:43sell7210.161.397521.408261.39502
14422010.01.28 18:36close7210.161.396011.408261.3950224.1616044.89
14432010.01.28 18:59sell7220.161.397261.407881.39476
14442010.01.28 19:30sell7230.321.398271.407881.39476
14452010.01.28 19:37close7230.321.397421.407881.3947627.2016072.09
14462010.01.28 19:37close7220.161.397421.407881.39476-2.5616069.53
14472010.01.28 20:27sell7240.161.397331.407511.39483
14482010.01.28 20:49sell7250.321.398021.407511.39483
14492010.01.28 20:51close7250.321.397781.407511.394837.6816077.21
14502010.01.28 20:51close7240.161.397781.407511.39483-7.2016070.01
14512010.01.29 03:13sell7260.161.394331.405511.39183
14522010.01.29 04:14sell7270.321.395161.405511.39183
14532010.01.29 05:15close7270.321.394331.405511.3918326.5616096.57
14542010.01.29 05:15close7260.161.394331.405511.391830.0016096.57
14552010.01.29 07:04sell7280.161.393811.404391.39131
14562010.01.29 07:13sell7290.321.394501.404391.39131
14572010.01.29 07:28close7290.321.393741.404391.3913124.3216120.89
14582010.01.29 07:28close7280.161.393741.404391.391311.1216122.01
14592010.01.29 07:37sell7300.161.393811.404231.39131
14602010.01.29 07:39sell7310.321.394421.404231.39131
14612010.01.29 08:20close7310.321.394181.404231.391317.6816129.69
14622010.01.29 08:20close7300.161.394181.404231.39131-5.9216123.77
14632010.02.01 00:19sell7320.161.387101.399881.38460
14642010.02.01 01:25sell7330.321.388321.399881.38460
14652010.02.01 01:54close7330.321.387401.399881.3846029.4416153.21
14662010.02.01 01:54close7320.161.387401.399881.38460-4.8016148.41
14672010.02.01 02:58sell7340.161.387241.398931.38474
14682010.02.01 03:11close7340.161.385741.398931.3847424.0016172.41
14692010.02.01 04:21sell7350.161.386661.398371.38416
14702010.02.01 04:55close7350.161.386651.398371.384160.1616172.57
14712010.02.04 00:42sell7360.161.389571.399811.38707
14722010.02.04 01:24close7360.161.389551.399811.387070.3216172.89
14732010.02.04 02:40sell7370.161.388871.399241.38637
14742010.02.04 04:49close7370.161.388861.399241.386370.1616173.05
14752010.02.04 11:20sell7380.161.385391.396721.38289
14762010.02.04 12:25close7380.161.383891.396721.3828924.0016197.05
14772010.02.04 13:32sell7390.161.384681.395971.38218
14782010.02.04 14:46close7390.161.383181.395971.3821824.0016221.05
14792010.02.05 00:22sell7400.161.373711.389471.37121
14802010.02.05 01:57close7400.161.372131.389471.3712125.2816246.33
14812010.02.05 03:25sell7410.161.371461.387451.36896
14822010.02.05 03:48close7410.161.369941.387451.3689624.3216270.65
14832010.02.05 03:59sell7420.161.371171.387111.36867
14842010.02.05 06:06close7420.161.371171.387111.368670.0016270.65
14852010.02.05 11:32sell7430.161.368481.382981.36598
14862010.02.05 11:51sell7440.321.369581.382981.36598
14872010.02.05 11:54close7440.321.369191.382981.3659812.4816283.13
14882010.02.05 11:54close7430.161.369191.382981.36598-11.3616271.77
14892010.02.05 20:26sell7450.161.362781.378411.36028
14902010.02.05 21:07sell7460.321.364621.378411.36028
14912010.02.05 22:43sell7470.641.367041.378411.36028
14922010.02.08 00:00close7470.641.365721.378411.3602883.9016355.68
14932010.02.08 00:00close7460.321.365721.378411.36028-35.4916320.19
14942010.02.08 00:00close7450.161.365721.378411.36028-47.1816273.00
14952010.02.09 16:33buy7480.161.374371.364051.37687
14962010.02.09 16:58buy7490.321.373371.364051.37687
14972010.02.09 17:09buy7500.641.371791.364051.37687
14982010.02.09 17:17buy7511.281.370461.364051.37687
14992010.02.09 17:32close7511.281.371521.364051.37687135.6816408.68
15002010.02.09 17:32close7500.641.371521.364051.37687-17.2816391.40
15012010.02.09 17:32close7490.321.371521.364051.37687-59.2016332.20
15022010.02.09 17:32close7480.161.371521.364051.37687-45.6016286.60
15032010.02.09 18:41buy7520.161.376571.364881.37907
15042010.02.09 18:41close7520.161.378081.364881.3790724.1616310.76
15052010.02.09 19:57buy7530.161.377601.365421.38010
15062010.02.09 21:23close7530.161.379101.365421.3801024.0016334.76
15072010.02.09 21:53buy7540.161.378101.366141.38060
15082010.02.09 22:54close7540.161.379611.366141.3806024.1616358.92
15092010.02.09 23:54buy7550.161.378851.366911.38135
15102010.02.10 00:59buy7560.321.378051.366911.38135
15112010.02.10 01:19close7560.321.378831.366911.3813524.9616383.88
15122010.02.10 01:19close7550.161.378831.366911.38135-0.4016383.48
15132010.02.10 02:00buy7570.161.379111.367651.38161
15142010.02.10 02:09buy7580.321.378361.367651.38161
15152010.02.10 02:21close7580.321.379111.367651.3816124.0016407.48
15162010.02.10 02:21close7570.161.379111.367651.381610.0016407.48
15172010.02.10 02:31buy7590.161.379071.367801.38157
15182010.02.10 02:36buy7600.321.378431.367801.38157
15192010.02.10 02:43close7600.321.378661.367801.381577.3616414.84
15202010.02.10 02:43close7590.161.378661.367801.38157-6.5616408.28
15212010.02.11 18:09sell7610.161.365711.379311.36321
15222010.02.11 19:24sell7620.321.368121.379311.36321
15232010.02.12 01:32close7620.321.367301.379311.3632125.9516434.24
15242010.02.12 01:32close7610.161.367301.379311.36321-25.5816408.65
15252010.02.12 14:03sell7630.161.357571.372721.35507
15262010.02.12 14:41sell7640.321.359811.372721.35507
15272010.02.12 14:56close7640.321.358561.372721.3550740.0016448.65
15282010.02.12 14:56close7630.161.358561.372721.35507-15.8416432.81
15292010.02.12 15:48sell7650.161.357591.371831.35509
15302010.02.12 15:55sell7660.321.359281.371831.35509
15312010.02.12 15:56sell7670.641.362131.371831.35509
15322010.02.12 16:04close7670.641.360441.371831.35509108.1616540.97
15332010.02.12 16:04close7660.321.360441.371831.35509-37.1216503.85
15342010.02.12 16:04close7650.161.360441.371831.35509-45.6016458.25
15352010.02.16 23:45buy7680.161.376171.361581.37867
15362010.02.17 03:21close7680.161.376191.361581.378670.2416458.49
15372010.02.18 00:37sell7690.161.360541.373861.35804
15382010.02.18 01:26close7690.161.359041.373861.3580424.0016482.49
15392010.02.18 04:27sell7700.161.357771.371781.35527
15402010.02.18 07:17sell7710.321.358371.371781.35527
15412010.02.18 08:14close7710.321.358151.371781.355277.0416489.53
15422010.02.18 08:14close7700.161.358151.371781.35527-6.0816483.45
15432010.02.18 09:37sell7720.161.356571.369451.35407
15442010.02.18 10:04close7720.161.355071.369451.3540724.0016507.45
15452010.02.18 10:25sell7730.171.356281.369071.35378
15462010.02.18 10:34sell7740.341.357171.369071.35378
15472010.02.18 10:45close7740.341.356741.369071.3537814.6216522.07
15482010.02.18 10:45close7730.171.356741.369071.35378-7.8216514.25
15492010.02.19 03:15sell7750.171.349351.364121.34685
15502010.02.19 03:45close7750.171.347771.364121.3468526.8616541.11
15512010.02.19 04:21sell7760.171.349011.363521.34651
15522010.02.19 06:20close7760.171.347501.363521.3465125.6716566.78
15532010.02.19 08:10sell7770.171.347571.361511.34507
15542010.02.19 08:22close7770.171.346041.361511.3450726.0116592.79
15552010.02.19 08:28sell7780.171.347461.361381.34496
15562010.02.19 09:24close7780.171.345941.361381.3449625.8416618.63
15572010.02.19 09:35sell7790.171.347391.360841.34489
15582010.02.19 09:49sell7800.341.348431.360841.34489
15592010.02.19 10:10sell7810.681.350841.360841.34489
15602010.02.19 10:24close7810.681.349631.360841.3448982.2816700.91
15612010.02.19 10:24close7800.341.349631.360841.34489-40.8016660.11
15622010.02.19 10:24close7790.171.349631.360841.34489-38.0816622.03
15632010.02.22 05:31buy7820.171.363901.351151.36640
15642010.02.22 07:49buy7830.341.362841.351151.36640
15652010.02.22 08:54close7830.341.363211.351151.3664012.5816634.61
15662010.02.22 08:54close7820.171.363211.351151.36640-11.7316622.88
15672010.02.23 10:20buy7840.171.365811.354981.36831
15682010.02.23 10:28buy7850.341.364181.354981.36831
15692010.02.23 10:47close7850.341.365241.354981.3683136.0416658.92
15702010.02.23 10:47close7840.171.365241.354981.36831-9.6916649.23
15712010.02.23 20:55sell7860.171.352781.364361.35028
15722010.02.23 21:20close7860.171.351261.364361.3502825.8416675.07
15732010.02.23 23:19sell7870.171.351511.363401.34901
15742010.02.24 00:57sell7880.341.352531.363401.34901
15752010.02.24 01:08close7880.341.351671.363401.3490129.2416704.31
15762010.02.24 01:08close7870.171.351671.363401.34901-2.8716701.44
15772010.02.24 01:43sell7890.171.351421.362601.34892
15782010.02.24 01:53sell7900.341.352271.362601.34892
15792010.02.24 01:56close7900.341.351461.362601.3489227.5416728.98
15802010.02.24 01:56close7890.171.351461.362601.34892-0.6816728.30
15812010.02.25 07:52sell7910.171.347201.358781.34470
15822010.02.25 08:54sell7920.341.348491.358781.34470
15832010.02.25 10:18close7920.341.347541.358781.3447032.3016760.60
15842010.02.25 10:18close7910.171.347541.358781.34470-5.7816754.82
15852010.02.26 06:24buy7930.171.358211.347561.36071
15862010.02.26 07:52buy7940.341.357441.347561.36071
15872010.02.26 08:42close7940.341.357701.347561.360718.8416763.66
15882010.02.26 08:42close7930.171.357701.347561.36071-8.6716754.99
15892010.02.26 12:46buy7950.171.359551.349161.36205
15902010.02.26 12:59buy7960.341.358691.349161.36205
15912010.02.26 13:08close7960.341.359481.349161.3620526.8616781.85
15922010.02.26 13:08close7950.171.359481.349161.36205-1.1916780.66
15932010.02.26 18:12buy7970.171.362171.350601.36467
15942010.02.26 18:18buy7980.341.360631.350601.36467
15952010.02.26 18:23close7980.341.361661.350601.3646735.0216815.68
15962010.02.26 18:23close7970.171.361661.350601.36467-8.6716807.01
15972010.02.26 20:03buy7990.171.362061.351121.36456
15982010.03.01 00:13close7990.171.363601.351121.3645626.0916833.10
15992010.03.01 00:27buy8000.171.362481.352051.36498
16002010.03.01 01:00close8000.171.364051.352051.3649826.6916859.79
16012010.03.01 01:59buy8010.171.363161.352511.36566
16022010.03.01 02:14buy8020.341.362481.352511.36566
16032010.03.01 02:44close8020.341.362741.352511.365668.8416868.63
16042010.03.01 02:44close8010.171.362741.352511.36566-7.1416861.49
16052010.03.01 17:31sell8030.171.351881.363781.34938
16062010.03.01 17:49close8030.171.350371.363781.3493825.6716887.16
16072010.03.01 18:00sell8040.171.351651.363571.34915
16082010.03.01 19:07sell8050.341.353671.363571.34915
16092010.03.01 19:58sell8060.681.355861.363571.34915
16102010.03.01 20:52sell8071.361.356951.363571.34915
16112010.03.01 21:14close8071.361.355841.363571.34915150.9617038.12
16122010.03.01 21:14close8060.681.355841.363571.349151.3617039.48
16132010.03.01 21:14close8050.341.355841.363571.34915-73.7816965.70
16142010.03.01 21:14close8040.171.355841.363571.34915-71.2316894.47
16152010.03.02 11:03sell8080.171.350471.360791.34797
16162010.03.02 11:17close8080.171.348931.360791.3479726.1816920.65
16172010.03.02 11:38sell8090.171.350181.360601.34768
16182010.03.02 11:47sell8100.341.351421.360601.34768
16192010.03.02 11:59sell8110.681.352791.360601.34768
16202010.03.02 12:24sell8121.361.354391.360601.34768
16212010.03.02 12:29close8121.361.353241.360601.34768156.4017077.05
16222010.03.02 12:29close8110.681.353241.360601.34768-30.6017046.45
16232010.03.02 12:29close8100.341.353241.360601.34768-61.8816984.57
16242010.03.02 12:29close8090.171.353241.360601.34768-52.0216932.55
16252010.03.03 00:22buy8130.171.360731.350481.36323
16262010.03.03 01:03close8130.171.362251.350481.3632325.8416958.39
16272010.03.03 02:00buy8140.171.362021.351071.36452
16282010.03.03 02:21close8140.171.363541.351071.3645225.8416984.23
16292010.03.03 02:42buy8150.171.362211.351291.36471
16302010.03.03 02:59close8150.171.363751.351291.3647126.1817010.41
16312010.03.03 03:51buy8160.171.362951.351721.36545
16322010.03.03 06:06close8160.171.364481.351721.3654526.0117036.42
16332010.03.03 07:03buy8170.171.363921.352771.36642
16342010.03.03 07:45buy8180.341.363091.352771.36642
16352010.03.03 08:32buy8190.681.361401.352771.36642
16362010.03.03 08:50close8190.681.362251.352771.3664257.8017094.22
16372010.03.03 08:50close8180.341.362251.352771.36642-28.5617065.66
16382010.03.03 08:50close8170.171.362251.352771.36642-28.3917037.27
16392010.03.03 20:26buy8200.171.370691.356991.37319
16402010.03.03 22:52buy8210.341.369381.356991.37319
16412010.03.03 23:45close8210.341.369881.356991.3731917.0017054.27
16422010.03.03 23:45close8200.171.369881.356991.37319-13.7717040.50
16432010.03.04 20:56sell8220.171.357971.370051.35547
16442010.03.05 01:16sell8230.341.358791.370051.35547
16452010.03.05 02:10close8230.341.357991.370051.3554727.2017067.70
16462010.03.05 02:10close8220.171.357991.370051.35547-0.4917067.21
16472010.03.05 02:22sell8240.171.358041.368391.35554
16482010.03.05 03:06sell8250.341.358511.368391.35554
16492010.03.05 04:21sell8260.681.360121.368391.35554
16502010.03.05 04:43close8260.681.359331.368391.3555453.7217120.93
16512010.03.05 04:43close8250.341.359331.368391.35554-27.8817093.05
16522010.03.05 04:43close8240.171.359331.368391.35554-21.9317071.12