通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | AutoTPSL=true; TP=25; SL=60; Out_TP=15; In_TP=5; AutoLot=true; Lots=0.1; OneLotMoney=100000; MaxLose=15000; Magic=20100303; MaxSpread=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false; | ||||
Bars in test | 69705 | Ticks modelled | 10781610 | Modelling quality | n/a |
Mismatched charts errors | 7645 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7071.12 | Gross profit | 12382.98 | Gross loss | -5311.86 |
Profit factor | 2.33 | Expected payoff | 8.56 | ||
Absolute drawdown | 146.90 | Maximal drawdown | 1100.00 (7.02%) | Relative drawdown | 9.50% (1065.02) |
Total trades | 826 | Short positions (won %) | 414 (59.66%) | Long positions (won %) | 412 (63.59%) |
Profit trades (% of total) | 509 (61.62%) | Loss trades (% of total) | 317 (38.38%) | ||
Largest | profit trade | 213.92 | loss trade | -98.84 | |
Average | profit trade | 24.33 | loss trade | -16.76 | |
Maximum | consecutive wins (profit in money) | 10 (160.82) | consecutive losses (loss in money) | 3 (-212.94) | |
Maximal | consecutive profit (count of wins) | 218.93 (3) | consecutive loss (count of losses) | -212.94 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.10 | 1.32007 | 1.33030 | 1.31757 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.20 | 1.32118 | 1.33030 | 1.31757 | ||
3 | 2009.04.01 09:20 | close | 2 | 0.20 | 1.32081 | 1.33030 | 1.31757 | 7.40 | 10007.40 |
4 | 2009.04.01 09:20 | close | 1 | 0.10 | 1.32081 | 1.33030 | 1.31757 | -7.40 | 10000.00 |
5 | 2009.04.01 09:58 | sell | 3 | 0.10 | 1.31956 | 1.32989 | 1.31706 | ||
6 | 2009.04.01 10:07 | close | 3 | 0.10 | 1.31806 | 1.32989 | 1.31706 | 15.00 | 10015.00 |
7 | 2009.04.01 10:17 | sell | 4 | 0.10 | 1.31943 | 1.32979 | 1.31693 | ||
8 | 2009.04.01 11:02 | sell | 5 | 0.20 | 1.32039 | 1.32979 | 1.31693 | ||
9 | 2009.04.01 11:07 | sell | 6 | 0.40 | 1.32200 | 1.32979 | 1.31693 | ||
10 | 2009.04.01 11:17 | close | 6 | 0.40 | 1.32117 | 1.32979 | 1.31693 | 33.20 | 10048.20 |
11 | 2009.04.01 11:17 | close | 5 | 0.20 | 1.32117 | 1.32979 | 1.31693 | -15.60 | 10032.60 |
12 | 2009.04.01 11:17 | close | 4 | 0.10 | 1.32117 | 1.32979 | 1.31693 | -17.40 | 10015.20 |
13 | 2009.04.02 20:02 | buy | 7 | 0.10 | 1.34608 | 1.32599 | 1.34858 | ||
14 | 2009.04.02 20:17 | buy | 8 | 0.20 | 1.34251 | 1.32599 | 1.34858 | ||
15 | 2009.04.02 20:23 | close | 8 | 0.20 | 1.34421 | 1.32599 | 1.34858 | 34.00 | 10049.20 |
16 | 2009.04.02 20:23 | close | 7 | 0.10 | 1.34421 | 1.32599 | 1.34858 | -18.70 | 10030.50 |
17 | 2009.04.03 00:08 | buy | 9 | 0.10 | 1.34593 | 1.32890 | 1.34843 | ||
18 | 2009.04.03 00:35 | close | 9 | 0.10 | 1.34612 | 1.32890 | 1.34843 | 1.90 | 10032.40 |
19 | 2009.04.06 06:51 | buy | 10 | 0.10 | 1.35620 | 1.34043 | 1.35870 | ||
20 | 2009.04.06 08:32 | buy | 11 | 0.20 | 1.35465 | 1.34043 | 1.35870 | ||
21 | 2009.04.06 09:12 | buy | 12 | 0.40 | 1.35192 | 1.34043 | 1.35870 | ||
22 | 2009.04.06 09:22 | close | 12 | 0.40 | 1.35332 | 1.34043 | 1.35870 | 56.00 | 10088.40 |
23 | 2009.04.06 09:22 | close | 11 | 0.20 | 1.35332 | 1.34043 | 1.35870 | -26.60 | 10061.80 |
24 | 2009.04.06 09:22 | close | 10 | 0.10 | 1.35332 | 1.34043 | 1.35870 | -28.80 | 10033.00 |
25 | 2009.04.06 21:30 | sell | 13 | 0.10 | 1.34020 | 1.35208 | 1.33770 | ||
26 | 2009.04.06 22:51 | sell | 14 | 0.20 | 1.34196 | 1.35208 | 1.33770 | ||
27 | 2009.04.06 23:12 | close | 14 | 0.20 | 1.34086 | 1.35208 | 1.33770 | 22.00 | 10055.00 |
28 | 2009.04.06 23:12 | close | 13 | 0.10 | 1.34086 | 1.35208 | 1.33770 | -6.60 | 10048.40 |
29 | 2009.04.07 00:01 | sell | 15 | 0.10 | 1.34040 | 1.35132 | 1.33790 | ||
30 | 2009.04.07 01:20 | close | 15 | 0.10 | 1.33890 | 1.35132 | 1.33790 | 15.00 | 10063.40 |
31 | 2009.04.07 03:58 | sell | 16 | 0.10 | 1.33637 | 1.34945 | 1.33387 | ||
32 | 2009.04.07 06:33 | sell | 17 | 0.20 | 1.33714 | 1.34945 | 1.33387 | ||
33 | 2009.04.07 07:02 | close | 17 | 0.20 | 1.33638 | 1.34945 | 1.33387 | 15.20 | 10078.60 |
34 | 2009.04.07 07:02 | close | 16 | 0.10 | 1.33638 | 1.34945 | 1.33387 | -0.10 | 10078.50 |
35 | 2009.04.07 07:10 | sell | 18 | 0.10 | 1.33638 | 1.34818 | 1.33388 | ||
36 | 2009.04.07 07:26 | close | 18 | 0.10 | 1.33487 | 1.34818 | 1.33388 | 15.10 | 10093.60 |
37 | 2009.04.07 07:56 | sell | 19 | 0.10 | 1.33604 | 1.34788 | 1.33354 | ||
38 | 2009.04.07 08:03 | sell | 20 | 0.20 | 1.33682 | 1.34788 | 1.33354 | ||
39 | 2009.04.07 08:47 | sell | 21 | 0.40 | 1.33901 | 1.34788 | 1.33354 | ||
40 | 2009.04.07 08:52 | close | 21 | 0.40 | 1.33795 | 1.34788 | 1.33354 | 42.40 | 10136.00 |
41 | 2009.04.07 08:52 | close | 20 | 0.20 | 1.33795 | 1.34788 | 1.33354 | -22.60 | 10113.40 |
42 | 2009.04.07 08:52 | close | 19 | 0.10 | 1.33795 | 1.34788 | 1.33354 | -19.10 | 10094.30 |
43 | 2009.04.07 14:42 | sell | 22 | 0.10 | 1.32746 | 1.34399 | 1.32496 | ||
44 | 2009.04.07 15:40 | close | 22 | 0.10 | 1.32595 | 1.34399 | 1.32496 | 15.10 | 10109.40 |
45 | 2009.04.07 16:17 | sell | 23 | 0.10 | 1.32709 | 1.34300 | 1.32459 | ||
46 | 2009.04.07 16:45 | sell | 24 | 0.20 | 1.32900 | 1.34300 | 1.32459 | ||
47 | 2009.04.07 16:52 | close | 24 | 0.20 | 1.32786 | 1.34300 | 1.32459 | 22.80 | 10132.20 |
48 | 2009.04.07 16:52 | close | 23 | 0.10 | 1.32786 | 1.34300 | 1.32459 | -7.70 | 10124.50 |
49 | 2009.04.07 17:01 | sell | 25 | 0.10 | 1.32724 | 1.34259 | 1.32474 | ||
50 | 2009.04.07 17:37 | sell | 26 | 0.20 | 1.32868 | 1.34259 | 1.32474 | ||
51 | 2009.04.07 17:42 | close | 26 | 0.20 | 1.32770 | 1.34259 | 1.32474 | 19.60 | 10144.10 |
52 | 2009.04.07 17:42 | close | 25 | 0.10 | 1.32770 | 1.34259 | 1.32474 | -4.60 | 10139.50 |
53 | 2009.04.08 06:22 | sell | 27 | 0.10 | 1.32094 | 1.33581 | 1.31844 | ||
54 | 2009.04.08 06:37 | close | 27 | 0.10 | 1.31942 | 1.33581 | 1.31844 | 15.20 | 10154.70 |
55 | 2009.04.08 08:11 | sell | 28 | 0.10 | 1.31924 | 1.33460 | 1.31674 | ||
56 | 2009.04.08 08:17 | close | 28 | 0.10 | 1.31774 | 1.33460 | 1.31674 | 15.00 | 10169.70 |
57 | 2009.04.08 09:20 | sell | 29 | 0.10 | 1.31834 | 1.33383 | 1.31584 | ||
58 | 2009.04.08 09:46 | sell | 30 | 0.20 | 1.31995 | 1.33383 | 1.31584 | ||
59 | 2009.04.08 09:57 | close | 30 | 0.20 | 1.31891 | 1.33383 | 1.31584 | 20.80 | 10190.50 |
60 | 2009.04.08 09:57 | close | 29 | 0.10 | 1.31891 | 1.33383 | 1.31584 | -5.70 | 10184.80 |
61 | 2009.04.08 10:42 | sell | 31 | 0.10 | 1.31838 | 1.33312 | 1.31588 | ||
62 | 2009.04.08 10:50 | sell | 32 | 0.20 | 1.31961 | 1.33312 | 1.31588 | ||
63 | 2009.04.08 10:55 | close | 32 | 0.20 | 1.31920 | 1.33312 | 1.31588 | 8.20 | 10193.00 |
64 | 2009.04.08 10:55 | close | 31 | 0.10 | 1.31920 | 1.33312 | 1.31588 | -8.20 | 10184.80 |
65 | 2009.04.09 22:55 | sell | 33 | 0.10 | 1.31640 | 1.32935 | 1.31390 | ||
66 | 2009.04.10 01:08 | close | 33 | 0.10 | 1.31488 | 1.32935 | 1.31390 | 15.11 | 10199.91 |
67 | 2009.04.10 04:00 | sell | 34 | 0.10 | 1.31270 | 1.32675 | 1.31020 | ||
68 | 2009.04.10 04:12 | sell | 35 | 0.20 | 1.31442 | 1.32675 | 1.31020 | ||
69 | 2009.04.10 04:25 | close | 35 | 0.20 | 1.31318 | 1.32675 | 1.31020 | 24.80 | 10224.71 |
70 | 2009.04.10 04:25 | close | 34 | 0.10 | 1.31318 | 1.32675 | 1.31020 | -4.80 | 10219.91 |
71 | 2009.04.10 05:18 | sell | 36 | 0.10 | 1.31288 | 1.32620 | 1.31038 | ||
72 | 2009.04.10 05:43 | sell | 37 | 0.20 | 1.31406 | 1.32620 | 1.31038 | ||
73 | 2009.04.10 06:37 | close | 37 | 0.20 | 1.31364 | 1.32620 | 1.31038 | 8.40 | 10228.31 |
74 | 2009.04.10 06:37 | close | 36 | 0.10 | 1.31364 | 1.32620 | 1.31038 | -7.60 | 10220.71 |
75 | 2009.04.13 22:45 | buy | 38 | 0.10 | 1.33664 | 1.31826 | 1.33914 | ||
76 | 2009.04.14 02:12 | buy | 39 | 0.20 | 1.33544 | 1.31826 | 1.33914 | ||
77 | 2009.04.14 02:58 | buy | 40 | 0.40 | 1.33184 | 1.31826 | 1.33914 | ||
78 | 2009.04.14 05:38 | close | 40 | 0.40 | 1.33358 | 1.31826 | 1.33914 | 69.60 | 10290.31 |
79 | 2009.04.14 05:38 | close | 39 | 0.20 | 1.33358 | 1.31826 | 1.33914 | -37.20 | 10253.11 |
80 | 2009.04.14 05:38 | close | 38 | 0.10 | 1.33358 | 1.31826 | 1.33914 | -30.65 | 10222.46 |
81 | 2009.04.15 16:22 | sell | 41 | 0.10 | 1.31949 | 1.33079 | 1.31699 | ||
82 | 2009.04.15 16:52 | close | 41 | 0.10 | 1.31799 | 1.33079 | 1.31699 | 15.00 | 10237.46 |
83 | 2009.04.15 18:11 | sell | 42 | 0.10 | 1.31847 | 1.33007 | 1.31597 | ||
84 | 2009.04.15 18:26 | sell | 43 | 0.20 | 1.31997 | 1.33007 | 1.31597 | ||
85 | 2009.04.15 18:50 | sell | 44 | 0.40 | 1.32186 | 1.33007 | 1.31597 | ||
86 | 2009.04.15 19:28 | close | 44 | 0.40 | 1.32061 | 1.33007 | 1.31597 | 50.00 | 10287.46 |
87 | 2009.04.15 19:28 | close | 43 | 0.20 | 1.32061 | 1.33007 | 1.31597 | -12.80 | 10274.66 |
88 | 2009.04.15 19:28 | close | 42 | 0.10 | 1.32061 | 1.33007 | 1.31597 | -21.40 | 10253.26 |
89 | 2009.04.16 12:15 | sell | 45 | 0.10 | 1.31674 | 1.32733 | 1.31424 | ||
90 | 2009.04.16 12:27 | sell | 46 | 0.20 | 1.31812 | 1.32733 | 1.31424 | ||
91 | 2009.04.16 12:46 | close | 46 | 0.20 | 1.31714 | 1.32733 | 1.31424 | 19.60 | 10272.86 |
92 | 2009.04.16 12:46 | close | 45 | 0.10 | 1.31714 | 1.32733 | 1.31424 | -4.00 | 10268.86 |
93 | 2009.04.16 13:15 | sell | 47 | 0.10 | 1.31671 | 1.32707 | 1.31421 | ||
94 | 2009.04.16 13:48 | sell | 48 | 0.20 | 1.31770 | 1.32707 | 1.31421 | ||
95 | 2009.04.16 13:52 | sell | 49 | 0.40 | 1.31907 | 1.32707 | 1.31421 | ||
96 | 2009.04.16 14:27 | sell | 50 | 0.80 | 1.32077 | 1.32707 | 1.31421 | ||
97 | 2009.04.16 14:37 | close | 50 | 0.80 | 1.31963 | 1.32707 | 1.31421 | 91.20 | 10360.06 |
98 | 2009.04.16 14:37 | close | 49 | 0.40 | 1.31963 | 1.32707 | 1.31421 | -22.40 | 10337.66 |
99 | 2009.04.16 14:37 | close | 48 | 0.20 | 1.31963 | 1.32707 | 1.31421 | -38.60 | 10299.06 |
100 | 2009.04.16 14:37 | close | 47 | 0.10 | 1.31963 | 1.32707 | 1.31421 | -29.20 | 10269.86 |
101 | 2009.04.17 09:03 | sell | 51 | 0.10 | 1.31061 | 1.32305 | 1.30811 | ||
102 | 2009.04.17 09:57 | close | 51 | 0.10 | 1.30911 | 1.32305 | 1.30811 | 15.00 | 10284.86 |
103 | 2009.04.17 11:57 | sell | 52 | 0.10 | 1.30863 | 1.32167 | 1.30613 | ||
104 | 2009.04.17 12:32 | close | 52 | 0.10 | 1.30712 | 1.32167 | 1.30613 | 15.10 | 10299.96 |
105 | 2009.04.17 15:32 | sell | 53 | 0.10 | 1.30604 | 1.31979 | 1.30354 | ||
106 | 2009.04.17 16:22 | close | 53 | 0.10 | 1.30454 | 1.31979 | 1.30354 | 15.00 | 10314.96 |
107 | 2009.04.17 16:55 | sell | 54 | 0.10 | 1.30544 | 1.31907 | 1.30294 | ||
108 | 2009.04.17 16:57 | close | 54 | 0.10 | 1.30393 | 1.31907 | 1.30294 | 15.10 | 10330.06 |
109 | 2009.04.17 18:57 | sell | 55 | 0.10 | 1.30413 | 1.31798 | 1.30163 | ||
110 | 2009.04.17 21:32 | close | 55 | 0.10 | 1.30263 | 1.31798 | 1.30163 | 15.00 | 10345.06 |
111 | 2009.04.17 22:31 | sell | 56 | 0.10 | 1.30316 | 1.31630 | 1.30066 | ||
112 | 2009.04.17 22:33 | sell | 57 | 0.20 | 1.30408 | 1.31630 | 1.30066 | ||
113 | 2009.04.17 22:39 | close | 57 | 0.20 | 1.30374 | 1.31630 | 1.30066 | 6.80 | 10351.86 |
114 | 2009.04.17 22:39 | close | 56 | 0.10 | 1.30374 | 1.31630 | 1.30066 | -5.80 | 10346.06 |
115 | 2009.04.20 04:40 | sell | 58 | 0.10 | 1.29964 | 1.31371 | 1.29714 | ||
116 | 2009.04.20 06:13 | sell | 59 | 0.20 | 1.30078 | 1.31371 | 1.29714 | ||
117 | 2009.04.20 07:47 | close | 59 | 0.20 | 1.30039 | 1.31371 | 1.29714 | 7.80 | 10353.86 |
118 | 2009.04.20 07:47 | close | 58 | 0.10 | 1.30039 | 1.31371 | 1.29714 | -7.50 | 10346.36 |
119 | 2009.04.20 12:30 | sell | 60 | 0.10 | 1.29746 | 1.31036 | 1.29496 | ||
120 | 2009.04.20 12:42 | close | 60 | 0.10 | 1.29595 | 1.31036 | 1.29496 | 15.10 | 10361.46 |
121 | 2009.04.20 13:02 | sell | 61 | 0.10 | 1.29724 | 1.31013 | 1.29474 | ||
122 | 2009.04.20 13:17 | close | 61 | 0.10 | 1.29574 | 1.31013 | 1.29474 | 15.00 | 10376.46 |
123 | 2009.04.20 13:48 | sell | 62 | 0.10 | 1.29688 | 1.30978 | 1.29438 | ||
124 | 2009.04.20 14:22 | sell | 63 | 0.20 | 1.29777 | 1.30978 | 1.29438 | ||
125 | 2009.04.20 14:25 | close | 63 | 0.20 | 1.29720 | 1.30978 | 1.29438 | 11.40 | 10387.86 |
126 | 2009.04.20 14:25 | close | 62 | 0.10 | 1.29720 | 1.30978 | 1.29438 | -3.20 | 10384.66 |
127 | 2009.04.20 18:33 | sell | 64 | 0.10 | 1.29272 | 1.30725 | 1.29022 | ||
128 | 2009.04.20 19:13 | close | 64 | 0.10 | 1.29122 | 1.30725 | 1.29022 | 15.00 | 10399.66 |
129 | 2009.04.20 19:53 | sell | 65 | 0.10 | 1.29217 | 1.30652 | 1.28967 | ||
130 | 2009.04.20 20:31 | sell | 66 | 0.20 | 1.29355 | 1.30652 | 1.28967 | ||
131 | 2009.04.20 20:37 | close | 66 | 0.20 | 1.29258 | 1.30652 | 1.28967 | 19.40 | 10419.06 |
132 | 2009.04.20 20:37 | close | 65 | 0.10 | 1.29258 | 1.30652 | 1.28967 | -4.10 | 10414.96 |
133 | 2009.04.22 18:28 | buy | 67 | 0.10 | 1.29971 | 1.28932 | 1.30221 | ||
134 | 2009.04.22 18:55 | close | 67 | 0.10 | 1.29971 | 1.28932 | 1.30221 | 0.00 | 10414.96 |
135 | 2009.04.22 19:58 | buy | 68 | 0.10 | 1.30016 | 1.28974 | 1.30266 | ||
136 | 2009.04.22 20:26 | close | 68 | 0.10 | 1.30166 | 1.28974 | 1.30266 | 15.00 | 10429.96 |
137 | 2009.04.22 21:38 | buy | 69 | 0.10 | 1.30121 | 1.29032 | 1.30371 | ||
138 | 2009.04.22 21:48 | buy | 70 | 0.20 | 1.29977 | 1.29032 | 1.30371 | ||
139 | 2009.04.22 22:47 | close | 70 | 0.20 | 1.30025 | 1.29032 | 1.30371 | 9.60 | 10439.56 |
140 | 2009.04.22 22:47 | close | 69 | 0.10 | 1.30025 | 1.29032 | 1.30371 | -9.60 | 10429.96 |
141 | 2009.04.23 12:50 | buy | 71 | 0.10 | 1.30463 | 1.29354 | 1.30713 | ||
142 | 2009.04.23 13:13 | close | 71 | 0.10 | 1.30613 | 1.29354 | 1.30713 | 15.00 | 10444.96 |
143 | 2009.04.23 13:55 | buy | 72 | 0.10 | 1.30536 | 1.29395 | 1.30786 | ||
144 | 2009.04.23 14:27 | buy | 73 | 0.20 | 1.30420 | 1.29395 | 1.30786 | ||
145 | 2009.04.23 14:42 | buy | 74 | 0.40 | 1.30253 | 1.29395 | 1.30786 | ||
146 | 2009.04.23 14:56 | close | 74 | 0.40 | 1.30365 | 1.29395 | 1.30786 | 44.80 | 10489.76 |
147 | 2009.04.23 14:56 | close | 73 | 0.20 | 1.30365 | 1.29395 | 1.30786 | -11.00 | 10478.76 |
148 | 2009.04.23 14:56 | close | 72 | 0.10 | 1.30365 | 1.29395 | 1.30786 | -17.10 | 10461.66 |
149 | 2009.04.24 01:37 | buy | 75 | 0.10 | 1.31337 | 1.29884 | 1.31587 | ||
150 | 2009.04.24 02:20 | buy | 76 | 0.20 | 1.31171 | 1.29884 | 1.31587 | ||
151 | 2009.04.24 02:37 | close | 76 | 0.20 | 1.31279 | 1.29884 | 1.31587 | 21.60 | 10483.26 |
152 | 2009.04.24 02:37 | close | 75 | 0.10 | 1.31279 | 1.29884 | 1.31587 | -5.80 | 10477.46 |
153 | 2009.04.24 05:43 | buy | 77 | 0.10 | 1.31431 | 1.30077 | 1.31681 | ||
154 | 2009.04.24 06:42 | close | 77 | 0.10 | 1.31432 | 1.30077 | 1.31681 | 0.10 | 10477.56 |
155 | 2009.04.24 14:12 | buy | 78 | 0.10 | 1.32330 | 1.30633 | 1.32580 | ||
156 | 2009.04.24 14:37 | buy | 79 | 0.20 | 1.32136 | 1.30633 | 1.32580 | ||
157 | 2009.04.24 14:46 | close | 79 | 0.20 | 1.32252 | 1.30633 | 1.32580 | 23.20 | 10500.76 |
158 | 2009.04.24 14:46 | close | 78 | 0.10 | 1.32252 | 1.30633 | 1.32580 | -7.80 | 10492.96 |
159 | 2009.04.24 16:10 | buy | 80 | 0.10 | 1.32489 | 1.30779 | 1.32739 | ||
160 | 2009.04.24 16:31 | close | 80 | 0.10 | 1.32639 | 1.30779 | 1.32739 | 15.00 | 10507.96 |
161 | 2009.04.24 16:47 | buy | 81 | 0.11 | 1.32521 | 1.30821 | 1.32771 | ||
162 | 2009.04.24 17:16 | close | 81 | 0.11 | 1.32671 | 1.30821 | 1.32771 | 16.50 | 10524.46 |
163 | 2009.04.24 18:48 | buy | 82 | 0.11 | 1.32683 | 1.30969 | 1.32933 | ||
164 | 2009.04.24 19:43 | buy | 83 | 0.22 | 1.32539 | 1.30969 | 1.32933 | ||
165 | 2009.04.24 20:00 | close | 83 | 0.22 | 1.32589 | 1.30969 | 1.32933 | 11.00 | 10535.46 |
166 | 2009.04.24 20:00 | close | 82 | 0.11 | 1.32589 | 1.30969 | 1.32933 | -10.34 | 10525.12 |
167 | 2009.04.28 01:06 | sell | 84 | 0.11 | 1.30285 | 1.31777 | 1.30035 | ||
168 | 2009.04.28 02:03 | close | 84 | 0.11 | 1.30133 | 1.31777 | 1.30035 | 16.72 | 10541.84 |
169 | 2009.04.28 02:52 | sell | 85 | 0.11 | 1.30210 | 1.31677 | 1.29960 | ||
170 | 2009.04.28 05:08 | close | 85 | 0.11 | 1.30059 | 1.31677 | 1.29960 | 16.61 | 10558.45 |
171 | 2009.04.28 05:37 | sell | 86 | 0.11 | 1.30162 | 1.31539 | 1.29912 | ||
172 | 2009.04.28 06:11 | close | 86 | 0.11 | 1.30012 | 1.31539 | 1.29912 | 16.50 | 10574.95 |
173 | 2009.04.28 07:16 | sell | 87 | 0.11 | 1.30069 | 1.31451 | 1.29819 | ||
174 | 2009.04.28 07:43 | sell | 88 | 0.22 | 1.30172 | 1.31451 | 1.29819 | ||
175 | 2009.04.28 07:51 | close | 88 | 0.22 | 1.30137 | 1.31451 | 1.29819 | 7.70 | 10582.65 |
176 | 2009.04.28 07:51 | close | 87 | 0.11 | 1.30137 | 1.31451 | 1.29819 | -7.48 | 10575.17 |
177 | 2009.04.29 00:40 | buy | 89 | 0.11 | 1.31386 | 1.30227 | 1.31636 | ||
178 | 2009.04.29 02:08 | buy | 90 | 0.22 | 1.31229 | 1.30227 | 1.31636 | ||
179 | 2009.04.29 02:16 | close | 90 | 0.22 | 1.31332 | 1.30227 | 1.31636 | 22.66 | 10597.83 |
180 | 2009.04.29 02:16 | close | 89 | 0.11 | 1.31332 | 1.30227 | 1.31636 | -5.94 | 10591.89 |
181 | 2009.04.29 04:14 | buy | 91 | 0.11 | 1.31461 | 1.30338 | 1.31711 | ||
182 | 2009.04.29 05:02 | close | 91 | 0.11 | 1.31612 | 1.30338 | 1.31711 | 16.61 | 10608.50 |
183 | 2009.04.29 07:00 | buy | 92 | 0.11 | 1.31712 | 1.30463 | 1.31962 | ||
184 | 2009.04.29 07:17 | close | 92 | 0.11 | 1.31862 | 1.30463 | 1.31962 | 16.50 | 10625.00 |
185 | 2009.04.29 08:52 | buy | 93 | 0.11 | 1.31865 | 1.30555 | 1.32115 | ||
186 | 2009.04.29 09:40 | close | 93 | 0.11 | 1.32015 | 1.30555 | 1.32115 | 16.50 | 10641.50 |
187 | 2009.04.29 09:47 | buy | 94 | 0.11 | 1.31870 | 1.30592 | 1.32120 | ||
188 | 2009.04.29 10:42 | close | 94 | 0.11 | 1.32022 | 1.30592 | 1.32120 | 16.72 | 10658.22 |
189 | 2009.04.29 14:47 | buy | 95 | 0.11 | 1.32437 | 1.30891 | 1.32687 | ||
190 | 2009.04.29 15:15 | buy | 96 | 0.22 | 1.32245 | 1.30891 | 1.32687 | ||
191 | 2009.04.29 15:32 | close | 96 | 0.22 | 1.32359 | 1.30891 | 1.32687 | 25.08 | 10683.30 |
192 | 2009.04.29 15:32 | close | 95 | 0.11 | 1.32359 | 1.30891 | 1.32687 | -8.58 | 10674.72 |
193 | 2009.04.29 16:11 | buy | 97 | 0.11 | 1.32439 | 1.30966 | 1.32689 | ||
194 | 2009.04.29 16:31 | close | 97 | 0.11 | 1.32589 | 1.30966 | 1.32689 | 16.50 | 10691.22 |
195 | 2009.04.29 20:17 | buy | 98 | 0.11 | 1.33085 | 1.31293 | 1.33335 | ||
196 | 2009.04.29 20:17 | buy | 99 | 0.22 | 1.32818 | 1.31293 | 1.33335 | ||
197 | 2009.04.29 20:20 | close | 99 | 0.22 | 1.32957 | 1.31293 | 1.33335 | 30.58 | 10721.80 |
198 | 2009.04.29 20:20 | close | 98 | 0.11 | 1.32957 | 1.31293 | 1.33335 | -14.08 | 10707.72 |
199 | 2009.04.30 06:01 | buy | 100 | 0.11 | 1.33048 | 1.31710 | 1.33298 | ||
200 | 2009.04.30 06:02 | buy | 101 | 0.22 | 1.32938 | 1.31710 | 1.33298 | ||
201 | 2009.04.30 06:05 | buy | 102 | 0.44 | 1.32744 | 1.31710 | 1.33298 | ||
202 | 2009.04.30 06:07 | close | 102 | 0.44 | 1.32865 | 1.31710 | 1.33298 | 53.24 | 10760.96 |
203 | 2009.04.30 06:07 | close | 101 | 0.22 | 1.32865 | 1.31710 | 1.33298 | -16.06 | 10744.90 |
204 | 2009.04.30 06:07 | close | 100 | 0.11 | 1.32865 | 1.31710 | 1.33298 | -20.13 | 10724.77 |
205 | 2009.04.30 10:37 | buy | 103 | 0.11 | 1.33397 | 1.31935 | 1.33647 | ||
206 | 2009.04.30 11:02 | buy | 104 | 0.22 | 1.33232 | 1.31935 | 1.33647 | ||
207 | 2009.04.30 11:37 | buy | 105 | 0.44 | 1.33012 | 1.31935 | 1.33647 | ||
208 | 2009.04.30 12:11 | close | 105 | 0.44 | 1.33130 | 1.31935 | 1.33647 | 51.92 | 10776.69 |
209 | 2009.04.30 12:11 | close | 104 | 0.22 | 1.33130 | 1.31935 | 1.33647 | -22.44 | 10754.25 |
210 | 2009.04.30 12:11 | close | 103 | 0.11 | 1.33130 | 1.31935 | 1.33647 | -29.37 | 10724.88 |
211 | 2009.05.04 05:43 | buy | 106 | 0.11 | 1.33227 | 1.32157 | 1.33477 | ||
212 | 2009.05.04 07:43 | close | 106 | 0.11 | 1.33227 | 1.32157 | 1.33477 | 0.00 | 10724.88 |
213 | 2009.05.04 20:58 | buy | 107 | 0.11 | 1.33699 | 1.32409 | 1.33949 | ||
214 | 2009.05.04 21:40 | close | 107 | 0.11 | 1.33850 | 1.32409 | 1.33949 | 16.61 | 10741.49 |
215 | 2009.05.05 01:33 | buy | 108 | 0.11 | 1.34103 | 1.32663 | 1.34353 | ||
216 | 2009.05.05 02:38 | buy | 109 | 0.22 | 1.33952 | 1.32663 | 1.34353 | ||
217 | 2009.05.05 04:17 | close | 109 | 0.22 | 1.34003 | 1.32663 | 1.34353 | 11.22 | 10752.71 |
218 | 2009.05.05 04:17 | close | 108 | 0.11 | 1.34003 | 1.32663 | 1.34353 | -11.00 | 10741.71 |
219 | 2009.05.06 07:32 | sell | 110 | 0.11 | 1.32680 | 1.33848 | 1.32430 | ||
220 | 2009.05.06 07:53 | sell | 111 | 0.22 | 1.32823 | 1.33848 | 1.32430 | ||
221 | 2009.05.06 09:07 | sell | 112 | 0.44 | 1.33029 | 1.33848 | 1.32430 | ||
222 | 2009.05.06 10:17 | sell | 113 | 0.88 | 1.33196 | 1.33848 | 1.32430 | ||
223 | 2009.05.06 10:40 | close | 113 | 0.88 | 1.33067 | 1.33848 | 1.32430 | 113.52 | 10855.23 |
224 | 2009.05.06 10:40 | close | 112 | 0.44 | 1.33067 | 1.33848 | 1.32430 | -16.72 | 10838.51 |
225 | 2009.05.06 10:40 | close | 111 | 0.22 | 1.33067 | 1.33848 | 1.32430 | -53.68 | 10784.83 |
226 | 2009.05.06 10:40 | close | 110 | 0.11 | 1.33067 | 1.33848 | 1.32430 | -42.57 | 10742.26 |
227 | 2009.05.07 17:12 | buy | 114 | 0.11 | 1.33874 | 1.32632 | 1.34124 | ||
228 | 2009.05.07 17:32 | close | 114 | 0.11 | 1.34024 | 1.32632 | 1.34124 | 16.50 | 10758.76 |
229 | 2009.05.07 18:31 | buy | 115 | 0.11 | 1.33949 | 1.32691 | 1.34199 | ||
230 | 2009.05.07 19:42 | buy | 116 | 0.22 | 1.33770 | 1.32691 | 1.34199 | ||
231 | 2009.05.07 20:20 | buy | 117 | 0.44 | 1.33536 | 1.32691 | 1.34199 | ||
232 | 2009.05.07 20:28 | close | 117 | 0.44 | 1.33686 | 1.32691 | 1.34199 | 66.00 | 10824.76 |
233 | 2009.05.07 20:28 | close | 116 | 0.22 | 1.33686 | 1.32691 | 1.34199 | -18.48 | 10806.28 |
234 | 2009.05.07 20:28 | close | 115 | 0.11 | 1.33686 | 1.32691 | 1.34199 | -28.93 | 10777.35 |
235 | 2009.05.07 22:01 | buy | 118 | 0.11 | 1.33823 | 1.32784 | 1.34073 | ||
236 | 2009.05.07 23:15 | close | 118 | 0.11 | 1.33973 | 1.32784 | 1.34073 | 16.50 | 10793.85 |
237 | 2009.05.07 23:58 | buy | 119 | 0.11 | 1.33894 | 1.32841 | 1.34144 | ||
238 | 2009.05.08 00:25 | buy | 120 | 0.22 | 1.33833 | 1.32841 | 1.34144 | ||
239 | 2009.05.08 00:46 | close | 120 | 0.22 | 1.33855 | 1.32841 | 1.34144 | 4.84 | 10798.69 |
240 | 2009.05.08 00:46 | close | 119 | 0.11 | 1.33855 | 1.32841 | 1.34144 | -4.34 | 10794.34 |
241 | 2009.05.08 16:27 | buy | 121 | 0.11 | 1.34611 | 1.33261 | 1.34861 | ||
242 | 2009.05.08 16:32 | close | 121 | 0.11 | 1.34763 | 1.33261 | 1.34861 | 16.72 | 10811.06 |
243 | 2009.05.11 03:09 | buy | 122 | 0.11 | 1.36243 | 1.34172 | 1.36493 | ||
244 | 2009.05.11 03:35 | close | 122 | 0.11 | 1.36394 | 1.34172 | 1.36493 | 16.61 | 10827.67 |
245 | 2009.05.11 06:44 | buy | 123 | 0.11 | 1.36493 | 1.34502 | 1.36743 | ||
246 | 2009.05.11 07:08 | buy | 124 | 0.22 | 1.36308 | 1.34502 | 1.36743 | ||
247 | 2009.05.11 07:38 | close | 124 | 0.22 | 1.36370 | 1.34502 | 1.36743 | 13.64 | 10841.31 |
248 | 2009.05.11 07:38 | close | 123 | 0.11 | 1.36370 | 1.34502 | 1.36743 | -13.53 | 10827.78 |
249 | 2009.05.12 12:22 | buy | 125 | 0.11 | 1.36443 | 1.35310 | 1.36693 | ||
250 | 2009.05.12 13:02 | buy | 126 | 0.22 | 1.36309 | 1.35310 | 1.36693 | ||
251 | 2009.05.12 13:12 | close | 126 | 0.22 | 1.36405 | 1.35310 | 1.36693 | 21.12 | 10848.90 |
252 | 2009.05.12 13:12 | close | 125 | 0.11 | 1.36405 | 1.35310 | 1.36693 | -4.18 | 10844.72 |
253 | 2009.05.12 14:52 | buy | 127 | 0.11 | 1.36629 | 1.35410 | 1.36879 | ||
254 | 2009.05.12 15:02 | buy | 128 | 0.22 | 1.36470 | 1.35410 | 1.36879 | ||
255 | 2009.05.12 15:07 | close | 128 | 0.22 | 1.36573 | 1.35410 | 1.36879 | 22.66 | 10867.38 |
256 | 2009.05.12 15:07 | close | 127 | 0.11 | 1.36573 | 1.35410 | 1.36879 | -6.16 | 10861.22 |
257 | 2009.05.12 15:38 | buy | 129 | 0.11 | 1.36624 | 1.35435 | 1.36874 | ||
258 | 2009.05.12 15:42 | buy | 130 | 0.22 | 1.36492 | 1.35435 | 1.36874 | ||
259 | 2009.05.12 16:12 | buy | 131 | 0.44 | 1.36324 | 1.35435 | 1.36874 | ||
260 | 2009.05.12 16:27 | close | 131 | 0.44 | 1.36438 | 1.35435 | 1.36874 | 50.16 | 10911.38 |
261 | 2009.05.12 16:27 | close | 130 | 0.22 | 1.36438 | 1.35435 | 1.36874 | -11.88 | 10899.50 |
262 | 2009.05.12 16:27 | close | 129 | 0.11 | 1.36438 | 1.35435 | 1.36874 | -20.46 | 10879.05 |
263 | 2009.05.13 03:27 | buy | 132 | 0.11 | 1.36771 | 1.35664 | 1.37021 | ||
264 | 2009.05.13 04:08 | close | 132 | 0.11 | 1.36921 | 1.35664 | 1.37021 | 16.50 | 10895.55 |
265 | 2009.05.13 05:53 | buy | 133 | 0.11 | 1.36867 | 1.35747 | 1.37117 | ||
266 | 2009.05.13 06:12 | buy | 134 | 0.22 | 1.36763 | 1.35747 | 1.37117 | ||
267 | 2009.05.13 07:21 | close | 134 | 0.22 | 1.36848 | 1.35747 | 1.37117 | 18.70 | 10914.25 |
268 | 2009.05.13 07:21 | close | 133 | 0.11 | 1.36848 | 1.35747 | 1.37117 | -2.09 | 10912.16 |
269 | 2009.05.13 07:30 | buy | 135 | 0.11 | 1.36831 | 1.35787 | 1.37081 | ||
270 | 2009.05.13 07:51 | close | 135 | 0.11 | 1.36983 | 1.35787 | 1.37081 | 16.72 | 10928.88 |
271 | 2009.05.13 08:02 | buy | 136 | 0.11 | 1.36866 | 1.35804 | 1.37116 | ||
272 | 2009.05.13 08:07 | buy | 137 | 0.22 | 1.36796 | 1.35804 | 1.37116 | ||
273 | 2009.05.13 08:28 | close | 137 | 0.22 | 1.36870 | 1.35804 | 1.37116 | 16.28 | 10945.16 |
274 | 2009.05.13 08:28 | close | 136 | 0.11 | 1.36870 | 1.35804 | 1.37116 | 0.44 | 10945.60 |
275 | 2009.05.13 08:47 | buy | 138 | 0.11 | 1.36876 | 1.35825 | 1.37126 | ||
276 | 2009.05.13 08:57 | buy | 139 | 0.22 | 1.36814 | 1.35825 | 1.37126 | ||
277 | 2009.05.13 09:11 | close | 139 | 0.22 | 1.36885 | 1.35825 | 1.37126 | 15.62 | 10961.22 |
278 | 2009.05.13 09:11 | close | 138 | 0.11 | 1.36885 | 1.35825 | 1.37126 | 0.99 | 10962.21 |
279 | 2009.05.13 09:16 | buy | 140 | 0.11 | 1.36876 | 1.35837 | 1.37126 | ||
280 | 2009.05.13 09:17 | buy | 141 | 0.22 | 1.36817 | 1.35837 | 1.37126 | ||
281 | 2009.05.13 09:23 | close | 141 | 0.22 | 1.36887 | 1.35837 | 1.37126 | 15.40 | 10977.61 |
282 | 2009.05.13 09:23 | close | 140 | 0.11 | 1.36887 | 1.35837 | 1.37126 | 1.21 | 10978.82 |
283 | 2009.05.13 10:07 | buy | 142 | 0.11 | 1.36893 | 1.35859 | 1.37143 | ||
284 | 2009.05.13 10:10 | close | 142 | 0.11 | 1.36893 | 1.35859 | 1.37143 | 0.00 | 10978.82 |
285 | 2009.05.14 03:06 | sell | 143 | 0.11 | 1.35732 | 1.36779 | 1.35482 | ||
286 | 2009.05.14 03:10 | sell | 144 | 0.22 | 1.35852 | 1.36779 | 1.35482 | ||
287 | 2009.05.14 03:12 | close | 144 | 0.22 | 1.35760 | 1.36779 | 1.35482 | 20.24 | 10999.06 |
288 | 2009.05.14 03:12 | close | 143 | 0.11 | 1.35760 | 1.36779 | 1.35482 | -3.08 | 10995.98 |
289 | 2009.05.14 03:55 | sell | 145 | 0.11 | 1.35726 | 1.36757 | 1.35476 | ||
290 | 2009.05.14 04:28 | close | 145 | 0.11 | 1.35576 | 1.36757 | 1.35476 | 16.50 | 11012.48 |
291 | 2009.05.14 04:53 | sell | 146 | 0.11 | 1.35698 | 1.36730 | 1.35448 | ||
292 | 2009.05.14 05:11 | close | 146 | 0.11 | 1.35548 | 1.36730 | 1.35448 | 16.50 | 11028.98 |
293 | 2009.05.14 06:23 | sell | 147 | 0.11 | 1.35618 | 1.36681 | 1.35368 | ||
294 | 2009.05.14 07:01 | sell | 148 | 0.22 | 1.35703 | 1.36681 | 1.35368 | ||
295 | 2009.05.14 07:45 | close | 148 | 0.22 | 1.35647 | 1.36681 | 1.35368 | 12.32 | 11041.30 |
296 | 2009.05.14 07:45 | close | 147 | 0.11 | 1.35647 | 1.36681 | 1.35368 | -3.19 | 11038.11 |
297 | 2009.05.14 08:13 | sell | 149 | 0.11 | 1.35627 | 1.36636 | 1.35377 | ||
298 | 2009.05.14 08:15 | close | 149 | 0.11 | 1.35617 | 1.36636 | 1.35377 | 1.10 | 11039.21 |
299 | 2009.05.15 14:47 | sell | 150 | 0.11 | 1.35543 | 1.36596 | 1.35293 | ||
300 | 2009.05.15 15:22 | sell | 151 | 0.22 | 1.35703 | 1.36596 | 1.35293 | ||
301 | 2009.05.15 15:32 | sell | 152 | 0.44 | 1.35870 | 1.36596 | 1.35293 | ||
302 | 2009.05.15 15:42 | close | 152 | 0.44 | 1.35774 | 1.36596 | 1.35293 | 42.24 | 11081.45 |
303 | 2009.05.15 15:42 | close | 151 | 0.22 | 1.35774 | 1.36596 | 1.35293 | -15.62 | 11065.82 |
304 | 2009.05.15 15:42 | close | 150 | 0.11 | 1.35774 | 1.36596 | 1.35293 | -25.41 | 11040.41 |
305 | 2009.05.18 01:08 | sell | 153 | 0.11 | 1.34842 | 1.36239 | 1.34592 | ||
306 | 2009.05.18 01:22 | close | 153 | 0.11 | 1.34688 | 1.36239 | 1.34592 | 16.94 | 11057.36 |
307 | 2009.05.18 06:01 | sell | 154 | 0.11 | 1.34415 | 1.35928 | 1.34165 | ||
308 | 2009.05.18 07:15 | sell | 155 | 0.22 | 1.34555 | 1.35928 | 1.34165 | ||
309 | 2009.05.18 08:35 | close | 155 | 0.22 | 1.34508 | 1.35928 | 1.34165 | 10.34 | 11067.70 |
310 | 2009.05.18 08:35 | close | 154 | 0.11 | 1.34508 | 1.35928 | 1.34165 | -10.23 | 11057.47 |
311 | 2009.05.19 13:36 | buy | 156 | 0.11 | 1.36223 | 1.34936 | 1.36473 | ||
312 | 2009.05.19 14:31 | buy | 157 | 0.22 | 1.36076 | 1.34936 | 1.36473 | ||
313 | 2009.05.19 14:45 | buy | 158 | 0.44 | 1.35837 | 1.34936 | 1.36473 | ||
314 | 2009.05.19 15:37 | close | 158 | 0.44 | 1.35962 | 1.34936 | 1.36473 | 55.00 | 11112.47 |
315 | 2009.05.19 15:37 | close | 157 | 0.22 | 1.35962 | 1.34936 | 1.36473 | -25.08 | 11087.39 |
316 | 2009.05.19 15:37 | close | 156 | 0.11 | 1.35962 | 1.34936 | 1.36473 | -28.71 | 11058.68 |
317 | 2009.05.19 21:53 | buy | 159 | 0.11 | 1.36369 | 1.35183 | 1.36619 | ||
318 | 2009.05.19 23:17 | buy | 160 | 0.22 | 1.36277 | 1.35183 | 1.36619 | ||
319 | 2009.05.20 00:15 | close | 160 | 0.22 | 1.36308 | 1.35183 | 1.36619 | 6.71 | 11065.39 |
320 | 2009.05.20 00:15 | close | 159 | 0.11 | 1.36308 | 1.35183 | 1.36619 | -6.76 | 11058.62 |
321 | 2009.05.20 21:32 | buy | 161 | 0.11 | 1.37878 | 1.36067 | 1.38128 | ||
322 | 2009.05.20 23:33 | buy | 162 | 0.22 | 1.37647 | 1.36067 | 1.38128 | ||
323 | 2009.05.21 01:01 | close | 162 | 0.22 | 1.37725 | 1.36067 | 1.38128 | 16.83 | 11075.45 |
324 | 2009.05.21 01:01 | close | 161 | 0.11 | 1.37725 | 1.36067 | 1.38128 | -16.99 | 11058.46 |
325 | 2009.05.21 22:37 | buy | 163 | 0.11 | 1.38809 | 1.37175 | 1.39059 | ||
326 | 2009.05.21 23:02 | close | 163 | 0.11 | 1.38960 | 1.37175 | 1.39059 | 16.61 | 11075.07 |
327 | 2009.05.22 04:24 | buy | 164 | 0.11 | 1.39278 | 1.37587 | 1.39528 | ||
328 | 2009.05.22 05:01 | close | 164 | 0.11 | 1.39428 | 1.37587 | 1.39528 | 16.50 | 11091.57 |
329 | 2009.05.22 05:37 | buy | 165 | 0.11 | 1.39324 | 1.37671 | 1.39574 | ||
330 | 2009.05.22 06:23 | buy | 166 | 0.22 | 1.39174 | 1.37671 | 1.39574 | ||
331 | 2009.05.22 06:57 | close | 166 | 0.22 | 1.39224 | 1.37671 | 1.39574 | 11.00 | 11102.57 |
332 | 2009.05.22 06:57 | close | 165 | 0.11 | 1.39224 | 1.37671 | 1.39574 | -11.00 | 11091.57 |
333 | 2009.05.22 15:42 | buy | 167 | 0.11 | 1.39756 | 1.38238 | 1.40006 | ||
334 | 2009.05.22 15:53 | close | 167 | 0.11 | 1.39906 | 1.38238 | 1.40006 | 16.50 | 11108.07 |
335 | 2009.05.22 16:40 | buy | 168 | 0.11 | 1.39833 | 1.38302 | 1.40083 | ||
336 | 2009.05.22 17:07 | close | 168 | 0.11 | 1.39984 | 1.38302 | 1.40083 | 16.61 | 11124.68 |
337 | 2009.05.22 17:56 | buy | 169 | 0.11 | 1.39937 | 1.38383 | 1.40187 | ||
338 | 2009.05.22 18:00 | close | 169 | 0.11 | 1.40088 | 1.38383 | 1.40187 | 16.61 | 11141.29 |
339 | 2009.05.22 20:02 | buy | 170 | 0.11 | 1.40192 | 1.38537 | 1.40442 | ||
340 | 2009.05.22 21:48 | buy | 171 | 0.22 | 1.40049 | 1.38537 | 1.40442 | ||
341 | 2009.05.25 00:00 | close | 171 | 0.22 | 1.40252 | 1.38537 | 1.40442 | 44.55 | 11185.84 |
342 | 2009.05.25 00:00 | close | 170 | 0.11 | 1.40252 | 1.38537 | 1.40442 | 6.54 | 11192.38 |
343 | 2009.05.26 13:47 | sell | 172 | 0.11 | 1.38961 | 1.40227 | 1.38711 | ||
344 | 2009.05.26 14:27 | sell | 173 | 0.22 | 1.39179 | 1.40227 | 1.38711 | ||
345 | 2009.05.26 15:12 | close | 173 | 0.22 | 1.39056 | 1.40227 | 1.38711 | 27.06 | 11219.44 |
346 | 2009.05.26 15:12 | close | 172 | 0.11 | 1.39056 | 1.40227 | 1.38711 | -10.45 | 11208.99 |
347 | 2009.05.26 15:32 | sell | 174 | 0.11 | 1.39019 | 1.40172 | 1.38769 | ||
348 | 2009.05.26 15:42 | sell | 175 | 0.22 | 1.39152 | 1.40172 | 1.38769 | ||
349 | 2009.05.26 16:00 | sell | 176 | 0.44 | 1.39383 | 1.40172 | 1.38769 | ||
350 | 2009.05.26 16:02 | sell | 177 | 0.88 | 1.39551 | 1.40172 | 1.38769 | ||
351 | 2009.05.27 07:55 | close | 177 | 0.88 | 1.39417 | 1.40172 | 1.38769 | 117.13 | 11326.12 |
352 | 2009.05.27 07:55 | close | 176 | 0.44 | 1.39417 | 1.40172 | 1.38769 | -15.36 | 11310.76 |
353 | 2009.05.27 07:55 | close | 175 | 0.22 | 1.39417 | 1.40172 | 1.38769 | -58.50 | 11252.26 |
354 | 2009.05.27 07:55 | close | 174 | 0.11 | 1.39417 | 1.40172 | 1.38769 | -43.88 | 11208.39 |
355 | 2009.05.28 02:57 | sell | 178 | 0.11 | 1.38427 | 1.39800 | 1.38177 | ||
356 | 2009.05.28 05:12 | close | 178 | 0.11 | 1.38276 | 1.39800 | 1.38177 | 16.61 | 11225.00 |
357 | 2009.05.28 07:17 | sell | 179 | 0.11 | 1.38247 | 1.39592 | 1.37997 | ||
358 | 2009.05.28 08:17 | sell | 180 | 0.22 | 1.38366 | 1.39592 | 1.37997 | ||
359 | 2009.05.28 08:32 | close | 180 | 0.22 | 1.38276 | 1.39592 | 1.37997 | 19.80 | 11244.80 |
360 | 2009.05.28 08:32 | close | 179 | 0.11 | 1.38276 | 1.39592 | 1.37997 | -3.19 | 11241.61 |
361 | 2009.05.28 08:53 | sell | 181 | 0.11 | 1.38273 | 1.39530 | 1.38023 | ||
362 | 2009.05.28 08:57 | sell | 182 | 0.22 | 1.38357 | 1.39530 | 1.38023 | ||
363 | 2009.05.28 09:02 | close | 182 | 0.22 | 1.38279 | 1.39530 | 1.38023 | 17.16 | 11258.76 |
364 | 2009.05.28 09:02 | close | 181 | 0.11 | 1.38279 | 1.39530 | 1.38023 | -0.66 | 11258.11 |
365 | 2009.05.29 07:02 | buy | 183 | 0.11 | 1.39802 | 1.38678 | 1.40052 | ||
366 | 2009.05.29 07:42 | close | 183 | 0.11 | 1.39952 | 1.38678 | 1.40052 | 16.50 | 11274.61 |
367 | 2009.05.29 08:32 | buy | 184 | 0.11 | 1.39891 | 1.38735 | 1.40141 | ||
368 | 2009.05.29 08:47 | close | 184 | 0.11 | 1.40041 | 1.38735 | 1.40141 | 16.50 | 11291.11 |
369 | 2009.05.29 09:02 | buy | 185 | 0.11 | 1.39911 | 1.38753 | 1.40161 | ||
370 | 2009.05.29 09:27 | close | 185 | 0.11 | 1.40062 | 1.38753 | 1.40161 | 16.61 | 11307.72 |
371 | 2009.05.29 10:02 | buy | 186 | 0.11 | 1.39965 | 1.38792 | 1.40215 | ||
372 | 2009.05.29 10:33 | close | 186 | 0.11 | 1.40115 | 1.38792 | 1.40215 | 16.50 | 11324.22 |
373 | 2009.05.29 15:32 | buy | 187 | 0.11 | 1.40911 | 1.39184 | 1.41161 | ||
374 | 2009.05.29 15:37 | close | 187 | 0.11 | 1.41062 | 1.39184 | 1.41161 | 16.61 | 11340.83 |
375 | 2009.05.29 15:45 | buy | 188 | 0.11 | 1.40920 | 1.39202 | 1.41170 | ||
376 | 2009.05.29 16:02 | close | 188 | 0.11 | 1.41070 | 1.39202 | 1.41170 | 16.50 | 11357.33 |
377 | 2009.05.29 18:22 | buy | 189 | 0.11 | 1.41219 | 1.39416 | 1.41469 | ||
378 | 2009.05.29 19:13 | close | 189 | 0.11 | 1.41370 | 1.39416 | 1.41469 | 16.61 | 11373.94 |
379 | 2009.05.29 19:17 | buy | 190 | 0.11 | 1.41217 | 1.39478 | 1.41467 | ||
380 | 2009.05.29 21:08 | close | 190 | 0.11 | 1.41367 | 1.39478 | 1.41467 | 16.50 | 11390.44 |
381 | 2009.06.01 00:00 | buy | 191 | 0.11 | 1.41323 | 1.39727 | 1.41573 | ||
382 | 2009.06.01 00:20 | close | 191 | 0.11 | 1.41342 | 1.39727 | 1.41573 | 2.09 | 11392.53 |
383 | 2009.06.01 13:12 | buy | 192 | 0.11 | 1.42193 | 1.40493 | 1.42443 | ||
384 | 2009.06.01 13:37 | buy | 193 | 0.22 | 1.41985 | 1.40493 | 1.42443 | ||
385 | 2009.06.01 14:05 | close | 193 | 0.22 | 1.42105 | 1.40493 | 1.42443 | 26.40 | 11418.93 |
386 | 2009.06.01 14:05 | close | 192 | 0.11 | 1.42105 | 1.40493 | 1.42443 | -9.68 | 11409.25 |
387 | 2009.06.01 14:23 | buy | 194 | 0.11 | 1.42150 | 1.40558 | 1.42400 | ||
388 | 2009.06.01 14:32 | buy | 195 | 0.22 | 1.42004 | 1.40558 | 1.42400 | ||
389 | 2009.06.01 14:37 | close | 195 | 0.22 | 1.42104 | 1.40558 | 1.42400 | 22.00 | 11431.25 |
390 | 2009.06.01 14:37 | close | 194 | 0.11 | 1.42104 | 1.40558 | 1.42400 | -5.06 | 11426.19 |
391 | 2009.06.02 15:22 | buy | 196 | 0.11 | 1.42127 | 1.40990 | 1.42377 | ||
392 | 2009.06.02 15:36 | close | 196 | 0.11 | 1.42277 | 1.40990 | 1.42377 | 16.50 | 11442.69 |
393 | 2009.06.02 18:33 | buy | 197 | 0.11 | 1.42630 | 1.41183 | 1.42880 | ||
394 | 2009.06.02 18:38 | close | 197 | 0.11 | 1.42781 | 1.41183 | 1.42880 | 16.61 | 11459.30 |
395 | 2009.06.02 22:52 | buy | 198 | 0.11 | 1.43095 | 1.41484 | 1.43345 | ||
396 | 2009.06.03 01:38 | buy | 199 | 0.22 | 1.42963 | 1.41484 | 1.43345 | ||
397 | 2009.06.03 02:35 | close | 199 | 0.22 | 1.43007 | 1.41484 | 1.43345 | 9.68 | 11468.98 |
398 | 2009.06.03 02:35 | close | 198 | 0.11 | 1.43007 | 1.41484 | 1.43345 | -9.73 | 11459.24 |
399 | 2009.06.03 21:18 | sell | 200 | 0.11 | 1.41476 | 1.42777 | 1.41226 | ||
400 | 2009.06.03 21:27 | close | 200 | 0.11 | 1.41325 | 1.42777 | 1.41226 | 16.61 | 11475.85 |
401 | 2009.06.03 21:52 | sell | 201 | 0.11 | 1.41446 | 1.42749 | 1.41196 | ||
402 | 2009.06.03 23:10 | sell | 202 | 0.22 | 1.41634 | 1.42749 | 1.41196 | ||
403 | 2009.06.03 23:28 | close | 202 | 0.22 | 1.41520 | 1.42749 | 1.41196 | 25.08 | 11500.93 |
404 | 2009.06.03 23:28 | close | 201 | 0.11 | 1.41520 | 1.42749 | 1.41196 | -8.14 | 11492.79 |
405 | 2009.06.04 00:40 | sell | 203 | 0.11 | 1.41465 | 1.42647 | 1.41215 | ||
406 | 2009.06.04 01:02 | sell | 204 | 0.22 | 1.41568 | 1.42647 | 1.41215 | ||
407 | 2009.06.04 01:48 | close | 204 | 0.22 | 1.41477 | 1.42647 | 1.41215 | 20.02 | 11512.81 |
408 | 2009.06.04 01:48 | close | 203 | 0.11 | 1.41477 | 1.42647 | 1.41215 | -1.32 | 11511.49 |
409 | 2009.06.04 02:00 | sell | 205 | 0.12 | 1.41482 | 1.42606 | 1.41232 | ||
410 | 2009.06.04 02:02 | sell | 206 | 0.24 | 1.41556 | 1.42606 | 1.41232 | ||
411 | 2009.06.04 02:17 | sell | 207 | 0.48 | 1.41785 | 1.42606 | 1.41232 | ||
412 | 2009.06.04 02:53 | close | 207 | 0.48 | 1.41675 | 1.42606 | 1.41232 | 52.80 | 11564.29 |
413 | 2009.06.04 02:53 | close | 206 | 0.24 | 1.41675 | 1.42606 | 1.41232 | -28.56 | 11535.73 |
414 | 2009.06.04 02:53 | close | 205 | 0.12 | 1.41675 | 1.42606 | 1.41232 | -23.16 | 11512.57 |
415 | 2009.06.08 01:17 | sell | 208 | 0.12 | 1.39591 | 1.41586 | 1.39341 | ||
416 | 2009.06.08 03:18 | sell | 209 | 0.24 | 1.39810 | 1.41586 | 1.39341 | ||
417 | 2009.06.08 07:23 | close | 209 | 0.24 | 1.39737 | 1.41586 | 1.39341 | 17.52 | 11530.09 |
418 | 2009.06.08 07:23 | close | 208 | 0.12 | 1.39737 | 1.41586 | 1.39341 | -17.52 | 11512.57 |
419 | 2009.06.08 13:36 | sell | 210 | 0.12 | 1.38582 | 1.40661 | 1.38332 | ||
420 | 2009.06.08 13:42 | close | 210 | 0.12 | 1.38432 | 1.40661 | 1.38332 | 18.00 | 11530.57 |
421 | 2009.06.08 13:53 | sell | 211 | 0.12 | 1.38567 | 1.40637 | 1.38317 | ||
422 | 2009.06.08 15:15 | sell | 212 | 0.24 | 1.38832 | 1.40637 | 1.38317 | ||
423 | 2009.06.08 15:40 | close | 212 | 0.24 | 1.38693 | 1.40637 | 1.38317 | 33.36 | 11563.93 |
424 | 2009.06.08 15:40 | close | 211 | 0.12 | 1.38693 | 1.40637 | 1.38317 | -15.12 | 11548.81 |
425 | 2009.06.08 15:56 | sell | 213 | 0.12 | 1.38637 | 1.40478 | 1.38387 | ||
426 | 2009.06.08 16:00 | close | 213 | 0.12 | 1.38487 | 1.40478 | 1.38387 | 18.00 | 11566.81 |
427 | 2009.06.08 16:30 | sell | 214 | 0.12 | 1.38582 | 1.40428 | 1.38332 | ||
428 | 2009.06.08 16:37 | sell | 215 | 0.24 | 1.38754 | 1.40428 | 1.38332 | ||
429 | 2009.06.08 16:47 | close | 215 | 0.24 | 1.38696 | 1.40428 | 1.38332 | 13.92 | 11580.73 |
430 | 2009.06.08 16:47 | close | 214 | 0.12 | 1.38696 | 1.40428 | 1.38332 | -13.68 | 11567.05 |
431 | 2009.06.09 07:16 | sell | 216 | 0.12 | 1.38772 | 1.39903 | 1.38522 | ||
432 | 2009.06.09 07:27 | sell | 217 | 0.24 | 1.38857 | 1.39903 | 1.38522 | ||
433 | 2009.06.09 07:35 | close | 217 | 0.24 | 1.38778 | 1.39903 | 1.38522 | 18.96 | 11586.01 |
434 | 2009.06.09 07:35 | close | 216 | 0.12 | 1.38778 | 1.39903 | 1.38522 | -0.72 | 11585.29 |
435 | 2009.06.10 00:35 | buy | 218 | 0.12 | 1.40664 | 1.39181 | 1.40914 | ||
436 | 2009.06.10 03:02 | close | 218 | 0.12 | 1.40815 | 1.39181 | 1.40914 | 18.12 | 11603.41 |
437 | 2009.06.10 03:33 | buy | 219 | 0.12 | 1.40699 | 1.39322 | 1.40949 | ||
438 | 2009.06.10 04:02 | buy | 220 | 0.24 | 1.40587 | 1.39322 | 1.40949 | ||
439 | 2009.06.10 04:32 | close | 220 | 0.24 | 1.40675 | 1.39322 | 1.40949 | 21.12 | 11624.53 |
440 | 2009.06.10 04:32 | close | 219 | 0.12 | 1.40675 | 1.39322 | 1.40949 | -2.88 | 11621.65 |
441 | 2009.06.10 04:40 | buy | 221 | 0.12 | 1.40688 | 1.39371 | 1.40938 | ||
442 | 2009.06.10 05:17 | close | 221 | 0.12 | 1.40693 | 1.39371 | 1.40938 | 0.60 | 11622.25 |
443 | 2009.06.10 07:36 | buy | 222 | 0.12 | 1.40789 | 1.39500 | 1.41039 | ||
444 | 2009.06.10 07:46 | close | 222 | 0.12 | 1.40943 | 1.39500 | 1.41039 | 18.48 | 11640.73 |
445 | 2009.06.10 08:42 | buy | 223 | 0.12 | 1.40901 | 1.39559 | 1.41151 | ||
446 | 2009.06.10 08:57 | buy | 224 | 0.24 | 1.40794 | 1.39559 | 1.41151 | ||
447 | 2009.06.10 09:22 | close | 224 | 0.24 | 1.40830 | 1.39559 | 1.41151 | 8.64 | 11649.37 |
448 | 2009.06.10 09:22 | close | 223 | 0.12 | 1.40830 | 1.39559 | 1.41151 | -8.52 | 11640.85 |
449 | 2009.06.10 11:17 | buy | 225 | 0.12 | 1.41088 | 1.39692 | 1.41338 | ||
450 | 2009.06.10 11:27 | buy | 226 | 0.24 | 1.40952 | 1.39692 | 1.41338 | ||
451 | 2009.06.10 11:37 | close | 226 | 0.24 | 1.41049 | 1.39692 | 1.41338 | 23.28 | 11664.13 |
452 | 2009.06.10 11:37 | close | 225 | 0.12 | 1.41049 | 1.39692 | 1.41338 | -4.68 | 11659.45 |
453 | 2009.06.11 00:24 | sell | 227 | 0.12 | 1.39750 | 1.40769 | 1.39500 | ||
454 | 2009.06.11 00:46 | close | 227 | 0.12 | 1.39750 | 1.40769 | 1.39500 | 0.00 | 11659.45 |
455 | 2009.06.11 21:56 | buy | 228 | 0.12 | 1.41163 | 1.39820 | 1.41413 | ||
456 | 2009.06.11 22:08 | buy | 229 | 0.24 | 1.40917 | 1.39820 | 1.41413 | ||
457 | 2009.06.11 22:18 | close | 229 | 0.24 | 1.41049 | 1.39820 | 1.41413 | 31.68 | 11691.13 |
458 | 2009.06.11 22:18 | close | 228 | 0.12 | 1.41049 | 1.39820 | 1.41413 | -13.68 | 11677.45 |
459 | 2009.06.12 02:23 | buy | 230 | 0.12 | 1.41149 | 1.39975 | 1.41399 | ||
460 | 2009.06.12 02:28 | buy | 231 | 0.24 | 1.41051 | 1.39975 | 1.41399 | ||
461 | 2009.06.12 03:13 | close | 231 | 0.24 | 1.41134 | 1.39975 | 1.41399 | 19.92 | 11697.37 |
462 | 2009.06.12 03:13 | close | 230 | 0.12 | 1.41134 | 1.39975 | 1.41399 | -1.80 | 11695.57 |
463 | 2009.06.12 03:41 | buy | 232 | 0.12 | 1.41131 | 1.40013 | 1.41381 | ||
464 | 2009.06.12 03:47 | buy | 233 | 0.24 | 1.41068 | 1.40013 | 1.41381 | ||
465 | 2009.06.12 04:20 | close | 233 | 0.24 | 1.41090 | 1.40013 | 1.41381 | 5.28 | 11700.85 |
466 | 2009.06.12 04:20 | close | 232 | 0.12 | 1.41090 | 1.40013 | 1.41381 | -4.92 | 11695.93 |
467 | 2009.06.12 16:38 | sell | 234 | 0.12 | 1.39904 | 1.41101 | 1.39654 | ||
468 | 2009.06.12 17:22 | sell | 235 | 0.24 | 1.40136 | 1.41101 | 1.39654 | ||
469 | 2009.06.12 17:52 | sell | 236 | 0.48 | 1.40366 | 1.41101 | 1.39654 | ||
470 | 2009.06.12 18:23 | close | 236 | 0.48 | 1.40233 | 1.41101 | 1.39654 | 63.84 | 11759.77 |
471 | 2009.06.12 18:23 | close | 235 | 0.24 | 1.40233 | 1.41101 | 1.39654 | -23.28 | 11736.49 |
472 | 2009.06.12 18:23 | close | 234 | 0.12 | 1.40233 | 1.41101 | 1.39654 | -39.48 | 11697.01 |
473 | 2009.06.15 03:08 | sell | 237 | 0.12 | 1.39842 | 1.40884 | 1.39592 | ||
474 | 2009.06.15 03:22 | close | 237 | 0.12 | 1.39691 | 1.40884 | 1.39592 | 18.12 | 11715.13 |
475 | 2009.06.15 04:50 | sell | 238 | 0.12 | 1.39737 | 1.40822 | 1.39487 | ||
476 | 2009.06.15 05:24 | close | 238 | 0.12 | 1.39587 | 1.40822 | 1.39487 | 18.00 | 11733.13 |
477 | 2009.06.15 12:12 | sell | 239 | 0.12 | 1.38841 | 1.40407 | 1.38591 | ||
478 | 2009.06.15 12:57 | close | 239 | 0.12 | 1.38689 | 1.40407 | 1.38591 | 18.24 | 11751.37 |
479 | 2009.06.15 14:22 | sell | 240 | 0.12 | 1.38667 | 1.40261 | 1.38417 | ||
480 | 2009.06.15 14:35 | close | 240 | 0.12 | 1.38517 | 1.40261 | 1.38417 | 18.00 | 11769.37 |
481 | 2009.06.15 14:45 | sell | 241 | 0.12 | 1.38659 | 1.40236 | 1.38409 | ||
482 | 2009.06.15 15:00 | sell | 242 | 0.24 | 1.38851 | 1.40236 | 1.38409 | ||
483 | 2009.06.15 15:07 | close | 242 | 0.24 | 1.38736 | 1.40236 | 1.38409 | 27.60 | 11796.97 |
484 | 2009.06.15 15:07 | close | 241 | 0.12 | 1.38736 | 1.40236 | 1.38409 | -9.24 | 11787.73 |
485 | 2009.06.15 15:22 | sell | 243 | 0.12 | 1.38662 | 1.40203 | 1.38412 | ||
486 | 2009.06.15 15:37 | close | 243 | 0.12 | 1.38512 | 1.40203 | 1.38412 | 18.00 | 11805.73 |
487 | 2009.06.15 20:28 | sell | 244 | 0.12 | 1.37908 | 1.39777 | 1.37658 | ||
488 | 2009.06.15 23:33 | close | 244 | 0.12 | 1.37901 | 1.39777 | 1.37658 | 0.84 | 11806.57 |
489 | 2009.06.17 23:46 | buy | 245 | 0.12 | 1.39386 | 1.38203 | 1.39636 | ||
490 | 2009.06.18 01:33 | close | 245 | 0.12 | 1.39537 | 1.38203 | 1.39636 | 17.94 | 11824.51 |
491 | 2009.06.18 02:11 | buy | 246 | 0.12 | 1.39478 | 1.38294 | 1.39728 | ||
492 | 2009.06.18 03:05 | close | 246 | 0.12 | 1.39630 | 1.38294 | 1.39728 | 18.24 | 11842.75 |
493 | 2009.06.18 03:18 | buy | 247 | 0.12 | 1.39524 | 1.38336 | 1.39774 | ||
494 | 2009.06.18 03:38 | buy | 248 | 0.24 | 1.39398 | 1.38336 | 1.39774 | ||
495 | 2009.06.18 04:30 | close | 248 | 0.24 | 1.39490 | 1.38336 | 1.39774 | 22.08 | 11864.83 |
496 | 2009.06.18 04:30 | close | 247 | 0.12 | 1.39490 | 1.38336 | 1.39774 | -4.08 | 11860.75 |
497 | 2009.06.18 04:41 | buy | 249 | 0.12 | 1.39508 | 1.38379 | 1.39758 | ||
498 | 2009.06.18 05:07 | close | 249 | 0.12 | 1.39658 | 1.38379 | 1.39758 | 18.00 | 11878.75 |
499 | 2009.06.18 05:23 | buy | 250 | 0.12 | 1.39535 | 1.38402 | 1.39785 | ||
500 | 2009.06.18 06:43 | buy | 251 | 0.24 | 1.39476 | 1.38402 | 1.39785 | ||
501 | 2009.06.18 06:48 | close | 251 | 0.24 | 1.39546 | 1.38402 | 1.39785 | 16.80 | 11895.55 |
502 | 2009.06.18 06:48 | close | 250 | 0.12 | 1.39546 | 1.38402 | 1.39785 | 1.32 | 11896.87 |
503 | 2009.06.18 09:37 | buy | 252 | 0.12 | 1.39596 | 1.38522 | 1.39846 | ||
504 | 2009.06.18 09:42 | buy | 253 | 0.24 | 1.39533 | 1.38522 | 1.39846 | ||
505 | 2009.06.18 10:02 | buy | 254 | 0.48 | 1.39385 | 1.38522 | 1.39846 | ||
506 | 2009.06.18 10:20 | close | 254 | 0.48 | 1.39458 | 1.38522 | 1.39846 | 35.04 | 11931.91 |
507 | 2009.06.18 10:20 | close | 253 | 0.24 | 1.39458 | 1.38522 | 1.39846 | -18.00 | 11913.91 |
508 | 2009.06.18 10:20 | close | 252 | 0.12 | 1.39458 | 1.38522 | 1.39846 | -16.56 | 11897.35 |
509 | 2009.06.22 14:07 | sell | 255 | 0.12 | 1.38515 | 1.39643 | 1.38265 | ||
510 | 2009.06.22 14:23 | close | 255 | 0.12 | 1.38365 | 1.39643 | 1.38265 | 18.00 | 11915.35 |
511 | 2009.06.22 15:03 | sell | 256 | 0.12 | 1.38466 | 1.39608 | 1.38216 | ||
512 | 2009.06.22 15:42 | close | 256 | 0.12 | 1.38316 | 1.39608 | 1.38216 | 18.00 | 11933.35 |
513 | 2009.06.22 15:47 | sell | 257 | 0.12 | 1.38451 | 1.39583 | 1.38201 | ||
514 | 2009.06.22 16:03 | sell | 258 | 0.24 | 1.38573 | 1.39583 | 1.38201 | ||
515 | 2009.06.22 16:07 | sell | 259 | 0.48 | 1.38775 | 1.39583 | 1.38201 | ||
516 | 2009.06.22 16:27 | sell | 260 | 0.96 | 1.38961 | 1.39583 | 1.38201 | ||
517 | 2009.06.22 16:45 | close | 260 | 0.96 | 1.38825 | 1.39583 | 1.38201 | 130.56 | 12063.91 |
518 | 2009.06.22 16:45 | close | 259 | 0.48 | 1.38825 | 1.39583 | 1.38201 | -24.00 | 12039.91 |
519 | 2009.06.22 16:45 | close | 258 | 0.24 | 1.38825 | 1.39583 | 1.38201 | -60.48 | 11979.43 |
520 | 2009.06.22 16:45 | close | 257 | 0.12 | 1.38825 | 1.39583 | 1.38201 | -44.88 | 11934.55 |
521 | 2009.06.23 22:00 | buy | 261 | 0.12 | 1.40743 | 1.38884 | 1.40993 | ||
522 | 2009.06.24 01:53 | buy | 262 | 0.24 | 1.40634 | 1.38884 | 1.40993 | ||
523 | 2009.06.24 01:57 | close | 262 | 0.24 | 1.40672 | 1.38884 | 1.40993 | 9.12 | 11943.67 |
524 | 2009.06.24 01:57 | close | 261 | 0.12 | 1.40672 | 1.38884 | 1.40993 | -8.58 | 11935.09 |
525 | 2009.06.25 00:37 | sell | 263 | 0.12 | 1.39371 | 1.40640 | 1.39121 | ||
526 | 2009.06.25 02:23 | sell | 264 | 0.24 | 1.39543 | 1.40640 | 1.39121 | ||
527 | 2009.06.25 04:27 | close | 264 | 0.24 | 1.39434 | 1.40640 | 1.39121 | 26.16 | 11961.25 |
528 | 2009.06.25 04:27 | close | 263 | 0.12 | 1.39434 | 1.40640 | 1.39121 | -7.56 | 11953.69 |
529 | 2009.06.25 04:36 | sell | 265 | 0.12 | 1.39455 | 1.40519 | 1.39205 | ||
530 | 2009.06.25 04:52 | sell | 266 | 0.24 | 1.39515 | 1.40519 | 1.39205 | ||
531 | 2009.06.25 05:48 | sell | 267 | 0.48 | 1.39728 | 1.40519 | 1.39205 | ||
532 | 2009.06.25 05:55 | close | 267 | 0.48 | 1.39627 | 1.40519 | 1.39205 | 48.48 | 12002.17 |
533 | 2009.06.25 05:55 | close | 266 | 0.24 | 1.39627 | 1.40519 | 1.39205 | -26.88 | 11975.29 |
534 | 2009.06.25 05:55 | close | 265 | 0.12 | 1.39627 | 1.40519 | 1.39205 | -20.64 | 11954.65 |
535 | 2009.06.25 17:26 | sell | 268 | 0.12 | 1.39233 | 1.40259 | 1.38983 | ||
536 | 2009.06.25 17:27 | sell | 269 | 0.24 | 1.39332 | 1.40259 | 1.38983 | ||
537 | 2009.06.25 17:42 | sell | 270 | 0.48 | 1.39463 | 1.40259 | 1.38983 | ||
538 | 2009.06.25 17:52 | close | 270 | 0.48 | 1.39391 | 1.40259 | 1.38983 | 34.56 | 11989.21 |
539 | 2009.06.25 17:52 | close | 269 | 0.24 | 1.39391 | 1.40259 | 1.38983 | -14.16 | 11975.05 |
540 | 2009.06.25 17:52 | close | 268 | 0.12 | 1.39391 | 1.40259 | 1.38983 | -18.96 | 11956.09 |
541 | 2009.06.26 07:18 | buy | 271 | 0.12 | 1.40405 | 1.39304 | 1.40655 | ||
542 | 2009.06.26 07:36 | buy | 272 | 0.24 | 1.40272 | 1.39304 | 1.40655 | ||
543 | 2009.06.26 07:58 | close | 272 | 0.24 | 1.40368 | 1.39304 | 1.40655 | 23.04 | 11979.13 |
544 | 2009.06.26 07:58 | close | 271 | 0.12 | 1.40368 | 1.39304 | 1.40655 | -4.44 | 11974.69 |
545 | 2009.06.26 08:32 | buy | 273 | 0.12 | 1.40411 | 1.39339 | 1.40661 | ||
546 | 2009.06.26 08:52 | buy | 274 | 0.24 | 1.40315 | 1.39339 | 1.40661 | ||
547 | 2009.06.26 09:08 | close | 274 | 0.24 | 1.40398 | 1.39339 | 1.40661 | 19.92 | 11994.61 |
548 | 2009.06.26 09:08 | close | 273 | 0.12 | 1.40398 | 1.39339 | 1.40661 | -1.56 | 11993.05 |
549 | 2009.06.26 09:52 | buy | 275 | 0.12 | 1.40441 | 1.39378 | 1.40691 | ||
550 | 2009.06.26 10:01 | buy | 276 | 0.24 | 1.40351 | 1.39378 | 1.40691 | ||
551 | 2009.06.26 10:15 | buy | 277 | 0.48 | 1.40168 | 1.39378 | 1.40691 | ||
552 | 2009.06.26 10:32 | close | 277 | 0.48 | 1.40260 | 1.39378 | 1.40691 | 44.16 | 12037.21 |
553 | 2009.06.26 10:32 | close | 276 | 0.24 | 1.40260 | 1.39378 | 1.40691 | -21.84 | 12015.37 |
554 | 2009.06.26 10:32 | close | 275 | 0.12 | 1.40260 | 1.39378 | 1.40691 | -21.72 | 11993.65 |
555 | 2009.06.26 14:53 | buy | 278 | 0.12 | 1.40792 | 1.39561 | 1.41042 | ||
556 | 2009.06.26 15:57 | buy | 279 | 0.24 | 1.40681 | 1.39561 | 1.41042 | ||
557 | 2009.06.26 16:17 | close | 279 | 0.24 | 1.40769 | 1.39561 | 1.41042 | 21.12 | 12014.77 |
558 | 2009.06.26 16:17 | close | 278 | 0.12 | 1.40769 | 1.39561 | 1.41042 | -2.76 | 12012.01 |
559 | 2009.06.26 19:36 | buy | 280 | 0.12 | 1.40810 | 1.39707 | 1.41060 | ||
560 | 2009.06.26 19:57 | buy | 281 | 0.24 | 1.40749 | 1.39707 | 1.41060 | ||
561 | 2009.06.26 20:58 | close | 281 | 0.24 | 1.40772 | 1.39707 | 1.41060 | 5.52 | 12017.53 |
562 | 2009.06.26 20:58 | close | 280 | 0.12 | 1.40772 | 1.39707 | 1.41060 | -4.56 | 12012.97 |
563 | 2009.06.30 05:17 | buy | 282 | 0.12 | 1.41124 | 1.40056 | 1.41374 | ||
564 | 2009.06.30 06:43 | buy | 283 | 0.24 | 1.41043 | 1.40056 | 1.41374 | ||
565 | 2009.06.30 07:15 | close | 283 | 0.24 | 1.41072 | 1.40056 | 1.41374 | 6.96 | 12019.93 |
566 | 2009.06.30 07:15 | close | 282 | 0.12 | 1.41072 | 1.40056 | 1.41374 | -6.24 | 12013.69 |
567 | 2009.06.30 08:58 | buy | 284 | 0.12 | 1.41206 | 1.40154 | 1.41456 | ||
568 | 2009.06.30 09:07 | buy | 285 | 0.24 | 1.41128 | 1.40154 | 1.41456 | ||
569 | 2009.06.30 09:35 | buy | 286 | 0.48 | 1.40987 | 1.40154 | 1.41456 | ||
570 | 2009.06.30 09:37 | close | 286 | 0.48 | 1.41060 | 1.40154 | 1.41456 | 35.04 | 12048.73 |
571 | 2009.06.30 09:37 | close | 285 | 0.24 | 1.41060 | 1.40154 | 1.41456 | -16.32 | 12032.41 |
572 | 2009.06.30 09:37 | close | 284 | 0.12 | 1.41060 | 1.40154 | 1.41456 | -17.52 | 12014.89 |
573 | 2009.07.01 17:43 | buy | 287 | 0.12 | 1.41262 | 1.40105 | 1.41512 | ||
574 | 2009.07.01 17:56 | close | 287 | 0.12 | 1.41417 | 1.40105 | 1.41512 | 18.60 | 12033.49 |
575 | 2009.07.01 20:08 | buy | 288 | 0.12 | 1.41578 | 1.40238 | 1.41828 | ||
576 | 2009.07.01 21:58 | buy | 289 | 0.24 | 1.41427 | 1.40238 | 1.41828 | ||
577 | 2009.07.01 23:53 | close | 289 | 0.24 | 1.41530 | 1.40238 | 1.41828 | 24.72 | 12058.21 |
578 | 2009.07.01 23:53 | close | 288 | 0.12 | 1.41530 | 1.40238 | 1.41828 | -5.76 | 12052.45 |
579 | 2009.07.02 19:07 | sell | 290 | 0.12 | 1.40185 | 1.41403 | 1.39935 | ||
580 | 2009.07.02 21:55 | close | 290 | 0.12 | 1.40035 | 1.41403 | 1.39935 | 18.00 | 12070.45 |
581 | 2009.07.03 02:33 | sell | 291 | 0.12 | 1.39651 | 1.41054 | 1.39401 | ||
582 | 2009.07.03 03:50 | sell | 292 | 0.24 | 1.39789 | 1.41054 | 1.39401 | ||
583 | 2009.07.03 06:37 | sell | 293 | 0.48 | 1.40008 | 1.41054 | 1.39401 | ||
584 | 2009.07.03 06:53 | close | 293 | 0.48 | 1.39892 | 1.41054 | 1.39401 | 55.68 | 12126.13 |
585 | 2009.07.03 06:53 | close | 292 | 0.24 | 1.39892 | 1.41054 | 1.39401 | -24.72 | 12101.41 |
586 | 2009.07.03 06:53 | close | 291 | 0.12 | 1.39892 | 1.41054 | 1.39401 | -28.92 | 12072.49 |
587 | 2009.07.06 14:30 | sell | 294 | 0.12 | 1.39070 | 1.40287 | 1.38820 | ||
588 | 2009.07.06 15:42 | sell | 295 | 0.24 | 1.39199 | 1.40287 | 1.38820 | ||
589 | 2009.07.06 16:17 | close | 295 | 0.24 | 1.39106 | 1.40287 | 1.38820 | 22.32 | 12094.81 |
590 | 2009.07.06 16:17 | close | 294 | 0.12 | 1.39106 | 1.40287 | 1.38820 | -4.32 | 12090.49 |
591 | 2009.07.06 16:42 | sell | 296 | 0.12 | 1.39101 | 1.40218 | 1.38851 | ||
592 | 2009.07.06 16:57 | sell | 297 | 0.24 | 1.39184 | 1.40218 | 1.38851 | ||
593 | 2009.07.06 17:43 | sell | 298 | 0.48 | 1.39348 | 1.40218 | 1.38851 | ||
594 | 2009.07.06 18:42 | close | 298 | 0.48 | 1.39265 | 1.40218 | 1.38851 | 39.84 | 12130.33 |
595 | 2009.07.06 18:42 | close | 297 | 0.24 | 1.39265 | 1.40218 | 1.38851 | -19.44 | 12110.89 |
596 | 2009.07.06 18:42 | close | 296 | 0.12 | 1.39265 | 1.40218 | 1.38851 | -19.68 | 12091.21 |
597 | 2009.07.08 03:06 | sell | 299 | 0.12 | 1.39066 | 1.40093 | 1.38816 | ||
598 | 2009.07.08 04:12 | close | 299 | 0.12 | 1.38916 | 1.40093 | 1.38816 | 18.00 | 12109.21 |
599 | 2009.07.08 04:46 | sell | 300 | 0.12 | 1.39016 | 1.40046 | 1.38766 | ||
600 | 2009.07.08 05:08 | sell | 301 | 0.24 | 1.39122 | 1.40046 | 1.38766 | ||
601 | 2009.07.08 05:15 | close | 301 | 0.24 | 1.39085 | 1.40046 | 1.38766 | 8.88 | 12118.09 |
602 | 2009.07.08 05:15 | close | 300 | 0.12 | 1.39085 | 1.40046 | 1.38766 | -8.28 | 12109.81 |
603 | 2009.07.08 21:07 | sell | 302 | 0.12 | 1.38576 | 1.39691 | 1.38326 | ||
604 | 2009.07.08 21:43 | sell | 303 | 0.24 | 1.38704 | 1.39691 | 1.38326 | ||
605 | 2009.07.08 21:47 | sell | 304 | 0.48 | 1.38861 | 1.39691 | 1.38326 | ||
606 | 2009.07.08 21:53 | close | 304 | 0.48 | 1.38753 | 1.39691 | 1.38326 | 51.84 | 12161.65 |
607 | 2009.07.08 21:53 | close | 303 | 0.24 | 1.38753 | 1.39691 | 1.38326 | -11.76 | 12149.89 |
608 | 2009.07.08 21:53 | close | 302 | 0.12 | 1.38753 | 1.39691 | 1.38326 | -21.24 | 12128.65 |
609 | 2009.07.09 13:02 | buy | 305 | 0.12 | 1.39580 | 1.38534 | 1.39830 | ||
610 | 2009.07.09 13:47 | close | 305 | 0.12 | 1.39731 | 1.38534 | 1.39830 | 18.12 | 12146.77 |
611 | 2009.07.09 15:27 | buy | 306 | 0.12 | 1.39764 | 1.38623 | 1.40014 | ||
612 | 2009.07.09 15:37 | buy | 307 | 0.24 | 1.39595 | 1.38623 | 1.40014 | ||
613 | 2009.07.09 16:07 | close | 307 | 0.24 | 1.39702 | 1.38623 | 1.40014 | 25.68 | 12172.45 |
614 | 2009.07.09 16:07 | close | 306 | 0.12 | 1.39702 | 1.38623 | 1.40014 | -7.44 | 12165.01 |
615 | 2009.07.09 16:22 | buy | 308 | 0.12 | 1.39734 | 1.38646 | 1.39984 | ||
616 | 2009.07.09 16:27 | buy | 309 | 0.24 | 1.39611 | 1.38646 | 1.39984 | ||
617 | 2009.07.09 16:52 | close | 309 | 0.24 | 1.39703 | 1.38646 | 1.39984 | 22.08 | 12187.09 |
618 | 2009.07.09 16:52 | close | 308 | 0.12 | 1.39703 | 1.38646 | 1.39984 | -3.72 | 12183.37 |
619 | 2009.07.09 17:07 | buy | 310 | 0.12 | 1.39717 | 1.38663 | 1.39967 | ||
620 | 2009.07.09 17:07 | buy | 311 | 0.24 | 1.39620 | 1.38663 | 1.39967 | ||
621 | 2009.07.09 17:11 | close | 311 | 0.24 | 1.39705 | 1.38663 | 1.39967 | 20.40 | 12203.77 |
622 | 2009.07.09 17:11 | close | 310 | 0.12 | 1.39705 | 1.38663 | 1.39967 | -1.44 | 12202.33 |
623 | 2009.07.09 21:07 | buy | 312 | 0.12 | 1.40321 | 1.38895 | 1.40571 | ||
624 | 2009.07.09 22:58 | buy | 313 | 0.24 | 1.40188 | 1.38895 | 1.40571 | ||
625 | 2009.07.09 23:18 | close | 313 | 0.24 | 1.40286 | 1.38895 | 1.40571 | 23.52 | 12225.85 |
626 | 2009.07.09 23:18 | close | 312 | 0.12 | 1.40286 | 1.38895 | 1.40571 | -4.20 | 12221.65 |
627 | 2009.07.10 14:35 | sell | 314 | 0.12 | 1.39089 | 1.40134 | 1.38839 | ||
628 | 2009.07.10 14:45 | sell | 315 | 0.24 | 1.39244 | 1.40134 | 1.38839 | ||
629 | 2009.07.10 15:02 | close | 315 | 0.24 | 1.39142 | 1.40134 | 1.38839 | 24.48 | 12246.13 |
630 | 2009.07.10 15:02 | close | 314 | 0.12 | 1.39142 | 1.40134 | 1.38839 | -6.36 | 12239.77 |
631 | 2009.07.10 15:17 | sell | 316 | 0.12 | 1.39100 | 1.40119 | 1.38850 | ||
632 | 2009.07.10 15:42 | sell | 317 | 0.24 | 1.39217 | 1.40119 | 1.38850 | ||
633 | 2009.07.10 15:45 | close | 317 | 0.24 | 1.39171 | 1.40119 | 1.38850 | 11.04 | 12250.81 |
634 | 2009.07.10 15:45 | close | 316 | 0.12 | 1.39171 | 1.40119 | 1.38850 | -8.52 | 12242.29 |
635 | 2009.07.15 16:02 | buy | 318 | 0.12 | 1.40782 | 1.39458 | 1.41032 | ||
636 | 2009.07.15 16:22 | close | 318 | 0.12 | 1.40932 | 1.39458 | 1.41032 | 18.00 | 12260.29 |
637 | 2009.07.15 16:52 | buy | 319 | 0.12 | 1.40827 | 1.39499 | 1.41077 | ||
638 | 2009.07.15 17:07 | close | 319 | 0.12 | 1.40977 | 1.39499 | 1.41077 | 18.00 | 12278.29 |
639 | 2009.07.15 18:56 | buy | 320 | 0.12 | 1.40976 | 1.39608 | 1.41226 | ||
640 | 2009.07.15 19:28 | close | 320 | 0.12 | 1.41127 | 1.39608 | 1.41226 | 18.12 | 12296.41 |
641 | 2009.07.15 21:25 | buy | 321 | 0.12 | 1.41123 | 1.39739 | 1.41373 | ||
642 | 2009.07.15 23:47 | buy | 322 | 0.24 | 1.41028 | 1.39739 | 1.41373 | ||
643 | 2009.07.16 01:03 | close | 322 | 0.24 | 1.41061 | 1.39739 | 1.41373 | 7.56 | 12303.97 |
644 | 2009.07.16 01:03 | close | 321 | 0.12 | 1.41061 | 1.39739 | 1.41373 | -7.62 | 12296.35 |
645 | 2009.07.16 15:22 | buy | 323 | 0.12 | 1.41202 | 1.40128 | 1.41452 | ||
646 | 2009.07.16 15:52 | close | 323 | 0.12 | 1.41353 | 1.40128 | 1.41452 | 18.12 | 12314.47 |
647 | 2009.07.16 16:01 | buy | 324 | 0.12 | 1.41222 | 1.40148 | 1.41472 | ||
648 | 2009.07.16 16:02 | buy | 325 | 0.24 | 1.41098 | 1.40148 | 1.41472 | ||
649 | 2009.07.16 16:12 | buy | 326 | 0.48 | 1.40980 | 1.40148 | 1.41472 | ||
650 | 2009.07.16 16:17 | close | 326 | 0.48 | 1.41070 | 1.40148 | 1.41472 | 43.20 | 12357.67 |
651 | 2009.07.16 16:17 | close | 325 | 0.24 | 1.41070 | 1.40148 | 1.41472 | -6.72 | 12350.95 |
652 | 2009.07.16 16:17 | close | 324 | 0.12 | 1.41070 | 1.40148 | 1.41472 | -18.24 | 12332.71 |
653 | 2009.07.16 23:23 | buy | 327 | 0.12 | 1.41416 | 1.40341 | 1.41666 | ||
654 | 2009.07.17 00:02 | buy | 328 | 0.24 | 1.41337 | 1.40341 | 1.41666 | ||
655 | 2009.07.17 00:03 | buy | 329 | 0.48 | 1.41204 | 1.40341 | 1.41666 | ||
656 | 2009.07.17 00:04 | close | 329 | 0.48 | 1.41315 | 1.40341 | 1.41666 | 53.28 | 12385.99 |
657 | 2009.07.17 00:04 | close | 328 | 0.24 | 1.41315 | 1.40341 | 1.41666 | -5.28 | 12380.71 |
658 | 2009.07.17 00:04 | close | 327 | 0.12 | 1.41315 | 1.40341 | 1.41666 | -12.18 | 12368.53 |
659 | 2009.07.20 12:58 | buy | 330 | 0.12 | 1.42149 | 1.40856 | 1.42399 | ||
660 | 2009.07.20 13:22 | close | 330 | 0.12 | 1.42300 | 1.40856 | 1.42399 | 18.12 | 12386.65 |
661 | 2009.07.20 14:12 | buy | 331 | 0.12 | 1.42221 | 1.40915 | 1.42471 | ||
662 | 2009.07.20 15:33 | close | 331 | 0.12 | 1.42372 | 1.40915 | 1.42471 | 18.12 | 12404.77 |
663 | 2009.07.20 15:47 | buy | 332 | 0.12 | 1.42265 | 1.40983 | 1.42515 | ||
664 | 2009.07.20 16:11 | buy | 333 | 0.24 | 1.42135 | 1.40983 | 1.42515 | ||
665 | 2009.07.20 17:23 | close | 333 | 0.24 | 1.42179 | 1.40983 | 1.42515 | 10.56 | 12415.33 |
666 | 2009.07.20 17:23 | close | 332 | 0.12 | 1.42179 | 1.40983 | 1.42515 | -10.32 | 12405.01 |
667 | 2009.07.24 03:48 | sell | 334 | 0.12 | 1.41563 | 1.42622 | 1.41313 | ||
668 | 2009.07.24 05:40 | sell | 335 | 0.24 | 1.41641 | 1.42622 | 1.41313 | ||
669 | 2009.07.24 06:15 | close | 335 | 0.24 | 1.41614 | 1.42622 | 1.41313 | 6.48 | 12411.49 |
670 | 2009.07.24 06:15 | close | 334 | 0.12 | 1.41614 | 1.42622 | 1.41313 | -6.12 | 12405.37 |
671 | 2009.07.27 14:11 | buy | 336 | 0.12 | 1.42711 | 1.41660 | 1.42961 | ||
672 | 2009.07.27 14:37 | buy | 337 | 0.24 | 1.42589 | 1.41660 | 1.42961 | ||
673 | 2009.07.27 14:50 | close | 337 | 0.24 | 1.42653 | 1.41660 | 1.42961 | 15.36 | 12420.73 |
674 | 2009.07.27 14:50 | close | 336 | 0.12 | 1.42653 | 1.41660 | 1.42961 | -6.96 | 12413.77 |
675 | 2009.07.28 20:20 | sell | 338 | 0.12 | 1.41696 | 1.42843 | 1.41446 | ||
676 | 2009.07.29 01:35 | close | 338 | 0.12 | 1.41546 | 1.42843 | 1.41446 | 17.89 | 12431.66 |
677 | 2009.07.29 02:28 | sell | 339 | 0.12 | 1.41605 | 1.42663 | 1.41355 | ||
678 | 2009.07.29 02:41 | sell | 340 | 0.24 | 1.41687 | 1.42663 | 1.41355 | ||
679 | 2009.07.29 03:03 | sell | 341 | 0.48 | 1.41861 | 1.42663 | 1.41355 | ||
680 | 2009.07.29 04:08 | close | 341 | 0.48 | 1.41774 | 1.42663 | 1.41355 | 41.76 | 12473.42 |
681 | 2009.07.29 04:08 | close | 340 | 0.24 | 1.41774 | 1.42663 | 1.41355 | -20.88 | 12452.54 |
682 | 2009.07.29 04:08 | close | 339 | 0.12 | 1.41774 | 1.42663 | 1.41355 | -20.28 | 12432.26 |
683 | 2009.07.29 15:08 | sell | 342 | 0.12 | 1.41236 | 1.42368 | 1.40986 | ||
684 | 2009.07.29 15:18 | close | 342 | 0.12 | 1.41086 | 1.42368 | 1.40986 | 18.00 | 12450.26 |
685 | 2009.07.29 21:23 | sell | 343 | 0.12 | 1.40305 | 1.41948 | 1.40055 | ||
686 | 2009.07.29 22:43 | sell | 344 | 0.24 | 1.40508 | 1.41948 | 1.40055 | ||
687 | 2009.07.29 23:16 | close | 344 | 0.24 | 1.40390 | 1.41948 | 1.40055 | 28.32 | 12478.58 |
688 | 2009.07.29 23:16 | close | 343 | 0.12 | 1.40390 | 1.41948 | 1.40055 | -10.20 | 12468.38 |
689 | 2009.07.29 23:36 | sell | 345 | 0.12 | 1.40357 | 1.41827 | 1.40107 | ||
690 | 2009.07.30 01:00 | close | 345 | 0.12 | 1.40261 | 1.41827 | 1.40107 | 11.20 | 12479.58 |
691 | 2009.07.30 02:02 | sell | 346 | 0.12 | 1.40276 | 1.41697 | 1.40026 | ||
692 | 2009.07.30 02:10 | sell | 347 | 0.24 | 1.40380 | 1.41697 | 1.40026 | ||
693 | 2009.07.30 03:32 | sell | 348 | 0.48 | 1.40636 | 1.41697 | 1.40026 | ||
694 | 2009.07.30 03:42 | close | 348 | 0.48 | 1.40510 | 1.41697 | 1.40026 | 60.48 | 12540.06 |
695 | 2009.07.30 03:42 | close | 347 | 0.24 | 1.40510 | 1.41697 | 1.40026 | -31.20 | 12508.86 |
696 | 2009.07.30 03:42 | close | 346 | 0.12 | 1.40510 | 1.41697 | 1.40026 | -28.08 | 12480.78 |
697 | 2009.08.03 00:28 | buy | 349 | 0.12 | 1.42533 | 1.40913 | 1.42783 | ||
698 | 2009.08.03 01:21 | close | 349 | 0.12 | 1.42684 | 1.40913 | 1.42783 | 18.12 | 12498.90 |
699 | 2009.08.03 02:21 | buy | 350 | 0.12 | 1.42674 | 1.41043 | 1.42924 | ||
700 | 2009.08.03 03:01 | buy | 351 | 0.24 | 1.42487 | 1.41043 | 1.42924 | ||
701 | 2009.08.03 05:17 | close | 351 | 0.24 | 1.42551 | 1.41043 | 1.42924 | 15.36 | 12514.26 |
702 | 2009.08.03 05:17 | close | 350 | 0.12 | 1.42551 | 1.41043 | 1.42924 | -14.76 | 12499.50 |
703 | 2009.08.03 20:55 | buy | 352 | 0.12 | 1.44057 | 1.42115 | 1.44307 | ||
704 | 2009.08.03 22:08 | close | 352 | 0.12 | 1.44208 | 1.42115 | 1.44307 | 18.12 | 12517.62 |
705 | 2009.08.03 23:50 | buy | 353 | 0.13 | 1.44143 | 1.42344 | 1.44393 | ||
706 | 2009.08.04 00:56 | close | 353 | 0.13 | 1.44143 | 1.42344 | 1.44393 | -0.07 | 12517.55 |
707 | 2009.08.07 22:57 | sell | 354 | 0.13 | 1.41806 | 1.43632 | 1.41556 | ||
708 | 2009.08.10 02:08 | sell | 355 | 0.26 | 1.42010 | 1.43632 | 1.41556 | ||
709 | 2009.08.10 03:07 | close | 355 | 0.26 | 1.41941 | 1.43632 | 1.41556 | 17.94 | 12535.49 |
710 | 2009.08.10 03:07 | close | 354 | 0.13 | 1.41941 | 1.43632 | 1.41556 | -17.67 | 12517.83 |
711 | 2009.08.10 20:57 | sell | 356 | 0.13 | 1.41331 | 1.42702 | 1.41081 | ||
712 | 2009.08.10 23:01 | sell | 357 | 0.26 | 1.41445 | 1.42702 | 1.41081 | ||
713 | 2009.08.10 23:03 | close | 357 | 0.26 | 1.41406 | 1.42702 | 1.41081 | 10.14 | 12527.97 |
714 | 2009.08.10 23:03 | close | 356 | 0.13 | 1.41406 | 1.42702 | 1.41081 | -9.75 | 12518.22 |
715 | 2009.08.12 20:16 | buy | 358 | 0.13 | 1.42141 | 1.41060 | 1.42391 | ||
716 | 2009.08.12 20:17 | buy | 359 | 0.26 | 1.41961 | 1.41060 | 1.42391 | ||
717 | 2009.08.12 20:17 | buy | 360 | 0.52 | 1.41774 | 1.41060 | 1.42391 | ||
718 | 2009.08.12 20:17 | buy | 361 | 1.04 | 1.41686 | 1.41060 | 1.42391 | ||
719 | 2009.08.12 20:19 | close | 361 | 1.04 | 1.41787 | 1.41060 | 1.42391 | 105.04 | 12623.26 |
720 | 2009.08.12 20:19 | close | 360 | 0.52 | 1.41787 | 1.41060 | 1.42391 | 6.76 | 12630.02 |
721 | 2009.08.12 20:19 | close | 359 | 0.26 | 1.41787 | 1.41060 | 1.42391 | -45.24 | 12584.78 |
722 | 2009.08.12 20:19 | close | 358 | 0.13 | 1.41787 | 1.41060 | 1.42391 | -46.02 | 12538.76 |
723 | 2009.08.13 09:05 | buy | 362 | 0.13 | 1.42363 | 1.41335 | 1.42613 | ||
724 | 2009.08.13 09:22 | close | 362 | 0.13 | 1.42513 | 1.41335 | 1.42613 | 19.50 | 12558.26 |
725 | 2009.08.13 10:02 | buy | 363 | 0.13 | 1.42415 | 1.41364 | 1.42665 | ||
726 | 2009.08.13 10:37 | close | 363 | 0.13 | 1.42566 | 1.41364 | 1.42665 | 19.63 | 12577.89 |
727 | 2009.08.13 12:53 | buy | 364 | 0.13 | 1.42603 | 1.41467 | 1.42853 | ||
728 | 2009.08.13 13:12 | close | 364 | 0.13 | 1.42754 | 1.41467 | 1.42853 | 19.63 | 12597.52 |
729 | 2009.08.13 13:42 | buy | 365 | 0.13 | 1.42639 | 1.41497 | 1.42889 | ||
730 | 2009.08.13 13:48 | buy | 366 | 0.26 | 1.42527 | 1.41497 | 1.42889 | ||
731 | 2009.08.13 14:01 | close | 366 | 0.26 | 1.42618 | 1.41497 | 1.42889 | 23.66 | 12621.18 |
732 | 2009.08.13 14:01 | close | 365 | 0.13 | 1.42618 | 1.41497 | 1.42889 | -2.73 | 12618.45 |
733 | 2009.08.13 15:35 | buy | 367 | 0.13 | 1.42830 | 1.41585 | 1.43080 | ||
734 | 2009.08.13 15:52 | buy | 368 | 0.26 | 1.42691 | 1.41585 | 1.43080 | ||
735 | 2009.08.13 16:02 | close | 368 | 0.26 | 1.42788 | 1.41585 | 1.43080 | 25.22 | 12643.67 |
736 | 2009.08.13 16:02 | close | 367 | 0.13 | 1.42788 | 1.41585 | 1.43080 | -5.46 | 12638.21 |
737 | 2009.08.13 16:15 | buy | 369 | 0.13 | 1.42837 | 1.41610 | 1.43087 | ||
738 | 2009.08.13 16:40 | close | 369 | 0.13 | 1.42987 | 1.41610 | 1.43087 | 19.50 | 12657.71 |
739 | 2009.08.13 17:07 | buy | 370 | 0.13 | 1.42879 | 1.41645 | 1.43129 | ||
740 | 2009.08.13 17:22 | buy | 371 | 0.26 | 1.42760 | 1.41645 | 1.43129 | ||
741 | 2009.08.13 17:45 | close | 371 | 0.26 | 1.42850 | 1.41645 | 1.43129 | 23.40 | 12681.11 |
742 | 2009.08.13 17:45 | close | 370 | 0.13 | 1.42850 | 1.41645 | 1.43129 | -3.77 | 12677.34 |
743 | 2009.08.13 18:13 | buy | 372 | 0.13 | 1.42870 | 1.41682 | 1.43120 | ||
744 | 2009.08.13 18:32 | buy | 373 | 0.26 | 1.42786 | 1.41682 | 1.43120 | ||
745 | 2009.08.13 19:03 | close | 373 | 0.26 | 1.42865 | 1.41682 | 1.43120 | 20.54 | 12697.88 |
746 | 2009.08.13 19:03 | close | 372 | 0.13 | 1.42865 | 1.41682 | 1.43120 | -0.65 | 12697.23 |
747 | 2009.08.13 19:53 | buy | 374 | 0.13 | 1.42881 | 1.41736 | 1.43131 | ||
748 | 2009.08.13 19:57 | buy | 375 | 0.26 | 1.42813 | 1.41736 | 1.43131 | ||
749 | 2009.08.13 20:08 | buy | 376 | 0.52 | 1.42640 | 1.41736 | 1.43131 | ||
750 | 2009.08.13 20:22 | close | 376 | 0.52 | 1.42724 | 1.41736 | 1.43131 | 43.68 | 12740.91 |
751 | 2009.08.13 20:22 | close | 375 | 0.26 | 1.42724 | 1.41736 | 1.43131 | -23.14 | 12717.77 |
752 | 2009.08.13 20:22 | close | 374 | 0.13 | 1.42724 | 1.41736 | 1.43131 | -20.41 | 12697.36 |
753 | 2009.08.14 22:28 | sell | 377 | 0.13 | 1.41932 | 1.43041 | 1.41682 | ||
754 | 2009.08.17 01:10 | close | 377 | 0.13 | 1.41781 | 1.43041 | 1.41682 | 19.51 | 12716.87 |
755 | 2009.08.17 05:37 | sell | 378 | 0.13 | 1.41580 | 1.42801 | 1.41330 | ||
756 | 2009.08.17 07:20 | close | 378 | 0.13 | 1.41429 | 1.42801 | 1.41330 | 19.63 | 12736.50 |
757 | 2009.08.17 08:52 | sell | 379 | 0.13 | 1.41434 | 1.42665 | 1.41184 | ||
758 | 2009.08.17 08:57 | sell | 380 | 0.26 | 1.41554 | 1.42665 | 1.41184 | ||
759 | 2009.08.17 09:02 | close | 380 | 0.26 | 1.41464 | 1.42665 | 1.41184 | 23.40 | 12759.90 |
760 | 2009.08.17 09:02 | close | 379 | 0.13 | 1.41464 | 1.42665 | 1.41184 | -3.90 | 12756.00 |
761 | 2009.08.17 14:32 | sell | 381 | 0.13 | 1.40809 | 1.42339 | 1.40559 | ||
762 | 2009.08.17 15:32 | close | 381 | 0.13 | 1.40658 | 1.42339 | 1.40559 | 19.63 | 12775.63 |
763 | 2009.08.17 17:00 | sell | 382 | 0.13 | 1.40709 | 1.42193 | 1.40459 | ||
764 | 2009.08.17 17:38 | sell | 383 | 0.26 | 1.40847 | 1.42193 | 1.40459 | ||
765 | 2009.08.17 18:17 | close | 383 | 0.26 | 1.40751 | 1.42193 | 1.40459 | 24.96 | 12800.59 |
766 | 2009.08.17 18:17 | close | 382 | 0.13 | 1.40751 | 1.42193 | 1.40459 | -5.46 | 12795.13 |
767 | 2009.08.19 21:07 | buy | 384 | 0.13 | 1.42332 | 1.40905 | 1.42582 | ||
768 | 2009.08.20 01:56 | close | 384 | 0.13 | 1.42482 | 1.40905 | 1.42582 | 19.31 | 12814.43 |
769 | 2009.08.20 02:15 | buy | 385 | 0.13 | 1.42371 | 1.41124 | 1.42621 | ||
770 | 2009.08.20 02:27 | buy | 386 | 0.26 | 1.42275 | 1.41124 | 1.42621 | ||
771 | 2009.08.20 03:41 | close | 386 | 0.26 | 1.42307 | 1.41124 | 1.42621 | 8.32 | 12822.75 |
772 | 2009.08.20 03:41 | close | 385 | 0.13 | 1.42307 | 1.41124 | 1.42621 | -8.32 | 12814.43 |
773 | 2009.08.21 14:47 | buy | 387 | 0.13 | 1.43181 | 1.41914 | 1.43431 | ||
774 | 2009.08.21 15:02 | close | 387 | 0.13 | 1.43332 | 1.41914 | 1.43431 | 19.63 | 12834.06 |
775 | 2009.08.21 16:22 | buy | 388 | 0.13 | 1.43305 | 1.41992 | 1.43555 | ||
776 | 2009.08.21 16:27 | buy | 389 | 0.26 | 1.43116 | 1.41992 | 1.43555 | ||
777 | 2009.08.21 16:35 | close | 389 | 0.26 | 1.43229 | 1.41992 | 1.43555 | 29.38 | 12863.44 |
778 | 2009.08.21 16:35 | close | 388 | 0.13 | 1.43229 | 1.41992 | 1.43555 | -9.88 | 12853.56 |
779 | 2009.08.21 18:57 | buy | 390 | 0.13 | 1.43204 | 1.42066 | 1.43454 | ||
780 | 2009.08.21 19:45 | close | 390 | 0.13 | 1.43204 | 1.42066 | 1.43454 | 0.00 | 12853.56 |
781 | 2009.08.21 22:28 | buy | 391 | 0.13 | 1.43342 | 1.42190 | 1.43592 | ||
782 | 2009.08.21 22:43 | buy | 392 | 0.26 | 1.43262 | 1.42190 | 1.43592 | ||
783 | 2009.08.24 00:00 | close | 392 | 0.26 | 1.43443 | 1.42190 | 1.43592 | 46.93 | 12900.49 |
784 | 2009.08.24 00:00 | close | 391 | 0.13 | 1.43443 | 1.42190 | 1.43592 | 13.07 | 12913.56 |
785 | 2009.08.24 01:02 | buy | 393 | 0.13 | 1.43374 | 1.42242 | 1.43624 | ||
786 | 2009.08.24 01:19 | close | 393 | 0.13 | 1.43374 | 1.42242 | 1.43624 | 0.00 | 12913.56 |
787 | 2009.08.26 18:57 | sell | 394 | 0.13 | 1.42366 | 1.43474 | 1.42116 | ||
788 | 2009.08.26 21:47 | sell | 395 | 0.26 | 1.42465 | 1.43474 | 1.42116 | ||
789 | 2009.08.26 23:40 | close | 395 | 0.26 | 1.42431 | 1.43474 | 1.42116 | 8.84 | 12922.40 |
790 | 2009.08.26 23:40 | close | 394 | 0.13 | 1.42431 | 1.43474 | 1.42116 | -8.45 | 12913.95 |
791 | 2009.08.28 04:18 | buy | 396 | 0.13 | 1.43636 | 1.42375 | 1.43886 | ||
792 | 2009.08.28 07:13 | buy | 397 | 0.26 | 1.43552 | 1.42375 | 1.43886 | ||
793 | 2009.08.28 07:36 | close | 397 | 0.26 | 1.43580 | 1.42375 | 1.43886 | 7.28 | 12921.23 |
794 | 2009.08.28 07:36 | close | 396 | 0.13 | 1.43580 | 1.42375 | 1.43886 | -7.28 | 12913.95 |
795 | 2009.09.01 21:57 | sell | 398 | 0.13 | 1.42226 | 1.43585 | 1.41976 | ||
796 | 2009.09.02 01:23 | close | 398 | 0.13 | 1.42074 | 1.43585 | 1.41976 | 19.64 | 12933.59 |
797 | 2009.09.02 03:32 | sell | 399 | 0.13 | 1.42061 | 1.43336 | 1.41811 | ||
798 | 2009.09.02 03:53 | sell | 400 | 0.26 | 1.42176 | 1.43336 | 1.41811 | ||
799 | 2009.09.02 04:03 | close | 400 | 0.26 | 1.42087 | 1.43336 | 1.41811 | 23.14 | 12956.73 |
800 | 2009.09.02 04:03 | close | 399 | 0.13 | 1.42087 | 1.43336 | 1.41811 | -3.38 | 12953.35 |
801 | 2009.09.07 10:40 | buy | 401 | 0.13 | 1.43425 | 1.42387 | 1.43675 | ||
802 | 2009.09.07 11:33 | close | 401 | 0.13 | 1.43425 | 1.42387 | 1.43675 | 0.00 | 12953.35 |
803 | 2009.09.08 15:41 | buy | 402 | 0.13 | 1.44703 | 1.43106 | 1.44953 | ||
804 | 2009.09.08 16:23 | close | 402 | 0.13 | 1.44853 | 1.43106 | 1.44953 | 19.50 | 12972.85 |
805 | 2009.09.08 17:45 | buy | 403 | 0.13 | 1.44915 | 1.43256 | 1.45165 | ||
806 | 2009.09.08 18:18 | close | 403 | 0.13 | 1.45065 | 1.43256 | 1.45165 | 19.50 | 12992.35 |
807 | 2009.09.08 19:12 | buy | 404 | 0.13 | 1.45023 | 1.43356 | 1.45273 | ||
808 | 2009.09.08 19:58 | close | 404 | 0.13 | 1.45173 | 1.43356 | 1.45273 | 19.50 | 13011.85 |
809 | 2009.09.08 20:18 | buy | 405 | 0.13 | 1.45057 | 1.43427 | 1.45307 | ||
810 | 2009.09.08 20:58 | buy | 406 | 0.26 | 1.44892 | 1.43427 | 1.45307 | ||
811 | 2009.09.08 21:17 | close | 406 | 0.26 | 1.44997 | 1.43427 | 1.45307 | 27.30 | 13039.15 |
812 | 2009.09.08 21:17 | close | 405 | 0.13 | 1.44997 | 1.43427 | 1.45307 | -7.80 | 13031.35 |
813 | 2009.09.08 21:47 | buy | 407 | 0.13 | 1.45041 | 1.43510 | 1.45291 | ||
814 | 2009.09.08 22:07 | buy | 408 | 0.26 | 1.44923 | 1.43510 | 1.45291 | ||
815 | 2009.09.09 00:32 | close | 408 | 0.26 | 1.44963 | 1.43510 | 1.45291 | 10.27 | 13041.62 |
816 | 2009.09.09 00:32 | close | 407 | 0.13 | 1.44963 | 1.43510 | 1.45291 | -10.21 | 13031.42 |
817 | 2009.09.09 18:08 | buy | 409 | 0.13 | 1.45649 | 1.44256 | 1.45899 | ||
818 | 2009.09.09 19:42 | buy | 410 | 0.26 | 1.45515 | 1.44256 | 1.45899 | ||
819 | 2009.09.09 21:47 | close | 410 | 0.26 | 1.45560 | 1.44256 | 1.45899 | 11.70 | 13043.12 |
820 | 2009.09.09 21:47 | close | 409 | 0.13 | 1.45560 | 1.44256 | 1.45899 | -11.57 | 13031.55 |
821 | 2009.09.15 22:58 | buy | 411 | 0.13 | 1.46576 | 1.45533 | 1.46826 | ||
822 | 2009.09.16 01:40 | close | 411 | 0.13 | 1.46642 | 1.45533 | 1.46826 | 8.52 | 13040.06 |
823 | 2009.09.16 03:25 | buy | 412 | 0.13 | 1.46711 | 1.45660 | 1.46961 | ||
824 | 2009.09.16 05:11 | close | 412 | 0.13 | 1.46712 | 1.45660 | 1.46961 | 0.13 | 13040.19 |
825 | 2009.09.16 09:42 | buy | 413 | 0.13 | 1.46847 | 1.45820 | 1.47097 | ||
826 | 2009.09.16 09:52 | close | 413 | 0.13 | 1.46998 | 1.45820 | 1.47097 | 19.63 | 13059.82 |
827 | 2009.09.16 11:37 | buy | 414 | 0.13 | 1.46942 | 1.45880 | 1.47192 | ||
828 | 2009.09.16 11:43 | buy | 415 | 0.26 | 1.46860 | 1.45880 | 1.47192 | ||
829 | 2009.09.16 11:51 | close | 415 | 0.26 | 1.46938 | 1.45880 | 1.47192 | 20.28 | 13080.10 |
830 | 2009.09.16 11:51 | close | 414 | 0.13 | 1.46938 | 1.45880 | 1.47192 | -0.52 | 13079.58 |
831 | 2009.09.16 21:08 | buy | 416 | 0.13 | 1.47118 | 1.46073 | 1.47368 | ||
832 | 2009.09.16 21:39 | close | 416 | 0.13 | 1.47269 | 1.46073 | 1.47368 | 19.63 | 13099.21 |
833 | 2009.09.16 22:38 | buy | 417 | 0.13 | 1.47197 | 1.46122 | 1.47447 | ||
834 | 2009.09.16 22:52 | buy | 418 | 0.26 | 1.47098 | 1.46122 | 1.47447 | ||
835 | 2009.09.17 00:03 | close | 418 | 0.26 | 1.47132 | 1.46122 | 1.47447 | 8.45 | 13107.66 |
836 | 2009.09.17 00:03 | close | 417 | 0.13 | 1.47132 | 1.46122 | 1.47447 | -8.64 | 13099.02 |
837 | 2009.09.21 15:41 | sell | 419 | 0.13 | 1.46421 | 1.47443 | 1.46171 | ||
838 | 2009.09.21 15:43 | sell | 420 | 0.26 | 1.46532 | 1.47443 | 1.46171 | ||
839 | 2009.09.21 15:55 | close | 420 | 0.26 | 1.46466 | 1.47443 | 1.46171 | 17.16 | 13116.18 |
840 | 2009.09.21 15:55 | close | 419 | 0.13 | 1.46466 | 1.47443 | 1.46171 | -5.85 | 13110.33 |
841 | 2009.09.22 13:40 | buy | 421 | 0.13 | 1.47858 | 1.46550 | 1.48108 | ||
842 | 2009.09.22 14:47 | close | 421 | 0.13 | 1.48009 | 1.46550 | 1.48108 | 19.63 | 13129.96 |
843 | 2009.09.22 15:38 | buy | 422 | 0.13 | 1.47921 | 1.46634 | 1.48171 | ||
844 | 2009.09.22 16:02 | buy | 423 | 0.26 | 1.47781 | 1.46634 | 1.48171 | ||
845 | 2009.09.22 16:08 | close | 423 | 0.26 | 1.47878 | 1.46634 | 1.48171 | 25.22 | 13155.18 |
846 | 2009.09.22 16:08 | close | 422 | 0.13 | 1.47878 | 1.46634 | 1.48171 | -5.59 | 13149.59 |
847 | 2009.09.22 17:38 | buy | 424 | 0.13 | 1.47925 | 1.46709 | 1.48175 | ||
848 | 2009.09.22 18:52 | buy | 425 | 0.26 | 1.47857 | 1.46709 | 1.48175 | ||
849 | 2009.09.22 19:47 | close | 425 | 0.26 | 1.47881 | 1.46709 | 1.48175 | 6.24 | 13155.83 |
850 | 2009.09.22 19:47 | close | 424 | 0.13 | 1.47881 | 1.46709 | 1.48175 | -5.72 | 13150.11 |
851 | 2009.09.24 22:56 | sell | 426 | 0.13 | 1.46623 | 1.47888 | 1.46373 | ||
852 | 2009.09.25 01:12 | close | 426 | 0.13 | 1.46472 | 1.47888 | 1.46373 | 19.51 | 13169.62 |
853 | 2009.09.25 02:00 | sell | 427 | 0.13 | 1.46532 | 1.47762 | 1.46282 | ||
854 | 2009.09.25 02:28 | close | 427 | 0.13 | 1.46382 | 1.47762 | 1.46282 | 19.50 | 13189.12 |
855 | 2009.09.25 04:13 | sell | 428 | 0.13 | 1.46403 | 1.47663 | 1.46153 | ||
856 | 2009.09.25 04:46 | sell | 429 | 0.26 | 1.46523 | 1.47663 | 1.46153 | ||
857 | 2009.09.25 06:23 | sell | 430 | 0.52 | 1.46713 | 1.47663 | 1.46153 | ||
858 | 2009.09.25 06:45 | sell | 431 | 1.04 | 1.46982 | 1.47663 | 1.46153 | ||
859 | 2009.09.25 06:58 | close | 431 | 1.04 | 1.46809 | 1.47663 | 1.46153 | 179.92 | 13369.04 |
860 | 2009.09.25 06:58 | close | 430 | 0.52 | 1.46809 | 1.47663 | 1.46153 | -49.92 | 13319.12 |
861 | 2009.09.25 06:58 | close | 429 | 0.26 | 1.46809 | 1.47663 | 1.46153 | -74.36 | 13244.76 |
862 | 2009.09.25 06:58 | close | 428 | 0.13 | 1.46809 | 1.47663 | 1.46153 | -52.78 | 13191.98 |
863 | 2009.09.28 07:17 | sell | 432 | 0.13 | 1.45997 | 1.47254 | 1.45747 | ||
864 | 2009.09.28 07:48 | close | 432 | 0.13 | 1.45846 | 1.47254 | 1.45747 | 19.63 | 13211.61 |
865 | 2009.09.28 08:06 | sell | 433 | 0.13 | 1.45976 | 1.47219 | 1.45726 | ||
866 | 2009.09.28 08:22 | sell | 434 | 0.26 | 1.46166 | 1.47219 | 1.45726 | ||
867 | 2009.09.28 08:32 | close | 434 | 0.26 | 1.46051 | 1.47219 | 1.45726 | 29.90 | 13241.51 |
868 | 2009.09.28 08:32 | close | 433 | 0.13 | 1.46051 | 1.47219 | 1.45726 | -9.75 | 13231.76 |
869 | 2009.09.28 10:00 | sell | 435 | 0.13 | 1.46078 | 1.47167 | 1.45828 | ||
870 | 2009.09.28 10:30 | sell | 436 | 0.26 | 1.46150 | 1.47167 | 1.45828 | ||
871 | 2009.09.28 11:12 | sell | 437 | 0.52 | 1.46318 | 1.47167 | 1.45828 | ||
872 | 2009.09.28 13:12 | sell | 438 | 1.04 | 1.46508 | 1.47167 | 1.45828 | ||
873 | 2009.09.28 15:23 | close | 438 | 1.04 | 1.46380 | 1.47167 | 1.45828 | 133.12 | 13364.88 |
874 | 2009.09.28 15:23 | close | 437 | 0.52 | 1.46380 | 1.47167 | 1.45828 | -32.24 | 13332.64 |
875 | 2009.09.28 15:23 | close | 436 | 0.26 | 1.46380 | 1.47167 | 1.45828 | -59.80 | 13272.84 |
876 | 2009.09.28 15:23 | close | 435 | 0.13 | 1.46380 | 1.47167 | 1.45828 | -39.26 | 13233.58 |
877 | 2009.09.29 13:37 | sell | 439 | 0.13 | 1.45756 | 1.46791 | 1.45506 | ||
878 | 2009.09.29 13:48 | close | 439 | 0.13 | 1.45605 | 1.46791 | 1.45506 | 19.63 | 13253.21 |
879 | 2009.09.29 15:11 | sell | 440 | 0.13 | 1.45640 | 1.46733 | 1.45390 | ||
880 | 2009.09.29 15:40 | sell | 441 | 0.26 | 1.45769 | 1.46733 | 1.45390 | ||
881 | 2009.09.29 15:42 | close | 441 | 0.26 | 1.45676 | 1.46733 | 1.45390 | 24.18 | 13277.39 |
882 | 2009.09.29 15:42 | close | 440 | 0.13 | 1.45676 | 1.46733 | 1.45390 | -4.68 | 13272.71 |
883 | 2009.09.29 16:32 | sell | 442 | 0.13 | 1.45584 | 1.46688 | 1.45334 | ||
884 | 2009.09.29 16:52 | close | 442 | 0.13 | 1.45434 | 1.46688 | 1.45334 | 19.50 | 13292.21 |
885 | 2009.09.29 17:22 | sell | 443 | 0.13 | 1.45548 | 1.46659 | 1.45298 | ||
886 | 2009.09.29 18:10 | close | 443 | 0.13 | 1.45396 | 1.46659 | 1.45298 | 19.76 | 13311.97 |
887 | 2009.09.29 18:15 | sell | 444 | 0.13 | 1.45544 | 1.46631 | 1.45294 | ||
888 | 2009.09.29 18:32 | sell | 445 | 0.26 | 1.45636 | 1.46631 | 1.45294 | ||
889 | 2009.09.29 18:59 | sell | 446 | 0.52 | 1.45797 | 1.46631 | 1.45294 | ||
890 | 2009.09.29 19:25 | close | 446 | 0.52 | 1.45713 | 1.46631 | 1.45294 | 43.68 | 13355.65 |
891 | 2009.09.29 19:25 | close | 445 | 0.26 | 1.45713 | 1.46631 | 1.45294 | -20.02 | 13335.63 |
892 | 2009.09.29 19:25 | close | 444 | 0.13 | 1.45713 | 1.46631 | 1.45294 | -21.97 | 13313.66 |
893 | 2009.10.01 14:47 | sell | 447 | 0.13 | 1.45559 | 1.46658 | 1.45309 | ||
894 | 2009.10.01 15:57 | sell | 448 | 0.26 | 1.45705 | 1.46658 | 1.45309 | ||
895 | 2009.10.01 16:02 | close | 448 | 0.26 | 1.45606 | 1.46658 | 1.45309 | 25.74 | 13339.40 |
896 | 2009.10.01 16:02 | close | 447 | 0.13 | 1.45606 | 1.46658 | 1.45309 | -6.11 | 13333.29 |
897 | 2009.10.01 16:52 | sell | 449 | 0.13 | 1.45558 | 1.46602 | 1.45308 | ||
898 | 2009.10.01 16:52 | sell | 450 | 0.26 | 1.45667 | 1.46602 | 1.45308 | ||
899 | 2009.10.01 17:02 | close | 450 | 0.26 | 1.45580 | 1.46602 | 1.45308 | 22.62 | 13355.91 |
900 | 2009.10.01 17:02 | close | 449 | 0.13 | 1.45580 | 1.46602 | 1.45308 | -2.86 | 13353.05 |
901 | 2009.10.01 18:22 | sell | 451 | 0.13 | 1.45446 | 1.46547 | 1.45196 | ||
902 | 2009.10.01 21:10 | close | 451 | 0.13 | 1.45295 | 1.46547 | 1.45196 | 19.63 | 13372.68 |
903 | 2009.10.01 21:41 | sell | 452 | 0.13 | 1.45378 | 1.46445 | 1.45128 | ||
904 | 2009.10.01 21:57 | close | 452 | 0.13 | 1.45227 | 1.46445 | 1.45128 | 19.63 | 13392.31 |
905 | 2009.10.01 22:15 | sell | 453 | 0.13 | 1.45351 | 1.46425 | 1.45101 | ||
906 | 2009.10.01 22:20 | sell | 454 | 0.26 | 1.45434 | 1.46425 | 1.45101 | ||
907 | 2009.10.01 23:06 | close | 454 | 0.26 | 1.45355 | 1.46425 | 1.45101 | 20.54 | 13412.85 |
908 | 2009.10.01 23:06 | close | 453 | 0.13 | 1.45355 | 1.46425 | 1.45101 | -0.52 | 13412.33 |
909 | 2009.10.01 23:10 | sell | 455 | 0.13 | 1.45365 | 1.46403 | 1.45115 | ||
910 | 2009.10.01 23:58 | sell | 456 | 0.26 | 1.45414 | 1.46403 | 1.45115 | ||
911 | 2009.10.02 00:05 | close | 456 | 0.26 | 1.45394 | 1.46403 | 1.45115 | 4.97 | 13417.30 |
912 | 2009.10.02 00:05 | close | 455 | 0.13 | 1.45394 | 1.46403 | 1.45115 | -3.89 | 13413.41 |
913 | 2009.10.02 02:38 | sell | 457 | 0.13 | 1.45276 | 1.46308 | 1.45026 | ||
914 | 2009.10.02 03:02 | close | 457 | 0.13 | 1.45126 | 1.46308 | 1.45026 | 19.50 | 13432.91 |
915 | 2009.10.02 03:23 | sell | 458 | 0.13 | 1.45243 | 1.46285 | 1.44993 | ||
916 | 2009.10.02 03:37 | sell | 459 | 0.26 | 1.45306 | 1.46285 | 1.44993 | ||
917 | 2009.10.02 05:01 | sell | 460 | 0.52 | 1.45434 | 1.46285 | 1.44993 | ||
918 | 2009.10.02 07:03 | close | 460 | 0.52 | 1.45368 | 1.46285 | 1.44993 | 34.32 | 13467.23 |
919 | 2009.10.02 07:03 | close | 459 | 0.26 | 1.45368 | 1.46285 | 1.44993 | -16.12 | 13451.11 |
920 | 2009.10.02 07:03 | close | 458 | 0.13 | 1.45368 | 1.46285 | 1.44993 | -16.25 | 13434.86 |
921 | 2009.10.05 05:48 | buy | 461 | 0.13 | 1.46286 | 1.45231 | 1.46536 | ||
922 | 2009.10.05 08:07 | close | 461 | 0.13 | 1.46436 | 1.45231 | 1.46536 | 19.50 | 13454.36 |
923 | 2009.10.05 08:54 | buy | 462 | 0.13 | 1.46373 | 1.45320 | 1.46623 | ||
924 | 2009.10.05 09:02 | buy | 463 | 0.26 | 1.46284 | 1.45320 | 1.46623 | ||
925 | 2009.10.05 10:03 | close | 463 | 0.26 | 1.46314 | 1.45320 | 1.46623 | 7.80 | 13462.16 |
926 | 2009.10.05 10:03 | close | 462 | 0.13 | 1.46314 | 1.45320 | 1.46623 | -7.67 | 13454.49 |
927 | 2009.10.06 08:42 | buy | 464 | 0.13 | 1.47159 | 1.45878 | 1.47409 | ||
928 | 2009.10.06 09:02 | close | 464 | 0.13 | 1.47310 | 1.45878 | 1.47409 | 19.63 | 13474.12 |
929 | 2009.10.06 09:48 | buy | 465 | 0.13 | 1.47201 | 1.45926 | 1.47451 | ||
930 | 2009.10.06 11:08 | close | 465 | 0.13 | 1.47352 | 1.45926 | 1.47451 | 19.63 | 13493.75 |
931 | 2009.10.06 12:03 | buy | 466 | 0.13 | 1.47284 | 1.46022 | 1.47534 | ||
932 | 2009.10.06 13:13 | buy | 467 | 0.26 | 1.47192 | 1.46022 | 1.47534 | ||
933 | 2009.10.06 13:41 | close | 467 | 0.26 | 1.47273 | 1.46022 | 1.47534 | 21.06 | 13514.81 |
934 | 2009.10.06 13:41 | close | 466 | 0.13 | 1.47273 | 1.46022 | 1.47534 | -1.43 | 13513.38 |
935 | 2009.10.06 13:50 | buy | 468 | 0.14 | 1.47283 | 1.46088 | 1.47533 | ||
936 | 2009.10.06 14:16 | buy | 469 | 0.28 | 1.47213 | 1.46088 | 1.47533 | ||
937 | 2009.10.06 14:28 | close | 469 | 0.28 | 1.47237 | 1.46088 | 1.47533 | 6.72 | 13520.10 |
938 | 2009.10.06 14:28 | close | 468 | 0.14 | 1.47237 | 1.46088 | 1.47533 | -6.44 | 13513.66 |
939 | 2009.10.06 18:18 | buy | 470 | 0.14 | 1.47388 | 1.46236 | 1.47638 | ||
940 | 2009.10.06 18:35 | close | 470 | 0.14 | 1.47388 | 1.46236 | 1.47638 | 0.00 | 13513.66 |
941 | 2009.10.08 08:06 | buy | 471 | 0.14 | 1.47537 | 1.46500 | 1.47787 | ||
942 | 2009.10.08 08:31 | close | 471 | 0.14 | 1.47538 | 1.46500 | 1.47787 | 0.14 | 13513.80 |
943 | 2009.10.08 10:32 | buy | 472 | 0.14 | 1.47662 | 1.46577 | 1.47912 | ||
944 | 2009.10.08 11:38 | close | 472 | 0.14 | 1.47815 | 1.46577 | 1.47912 | 21.42 | 13535.22 |
945 | 2009.10.08 11:57 | buy | 473 | 0.14 | 1.47696 | 1.46619 | 1.47946 | ||
946 | 2009.10.08 13:13 | buy | 474 | 0.28 | 1.47620 | 1.46619 | 1.47946 | ||
947 | 2009.10.08 14:11 | close | 474 | 0.28 | 1.47646 | 1.46619 | 1.47946 | 7.28 | 13542.50 |
948 | 2009.10.08 14:11 | close | 473 | 0.14 | 1.47646 | 1.46619 | 1.47946 | -7.00 | 13535.50 |
949 | 2009.10.08 19:33 | buy | 475 | 0.14 | 1.47825 | 1.46790 | 1.48075 | ||
950 | 2009.10.08 19:38 | buy | 476 | 0.28 | 1.47734 | 1.46790 | 1.48075 | ||
951 | 2009.10.08 19:41 | close | 476 | 0.28 | 1.47815 | 1.46790 | 1.48075 | 22.68 | 13558.18 |
952 | 2009.10.08 19:41 | close | 475 | 0.14 | 1.47815 | 1.46790 | 1.48075 | -1.40 | 13556.78 |
953 | 2009.10.08 20:08 | buy | 477 | 0.14 | 1.47833 | 1.46806 | 1.48083 | ||
954 | 2009.10.08 20:15 | close | 477 | 0.14 | 1.47833 | 1.46806 | 1.48083 | 0.00 | 13556.78 |
955 | 2009.10.08 20:53 | buy | 478 | 0.14 | 1.47853 | 1.46826 | 1.48103 | ||
956 | 2009.10.08 21:05 | buy | 479 | 0.28 | 1.47778 | 1.46826 | 1.48103 | ||
957 | 2009.10.08 21:07 | close | 479 | 0.28 | 1.47806 | 1.46826 | 1.48103 | 7.84 | 13564.62 |
958 | 2009.10.08 21:07 | close | 478 | 0.14 | 1.47806 | 1.46826 | 1.48103 | -6.58 | 13558.04 |
959 | 2009.10.12 17:32 | buy | 480 | 0.14 | 1.47844 | 1.46767 | 1.48094 | ||
960 | 2009.10.12 18:11 | close | 480 | 0.14 | 1.47997 | 1.46767 | 1.48094 | 21.42 | 13579.46 |
961 | 2009.10.12 19:00 | buy | 481 | 0.14 | 1.47905 | 1.46816 | 1.48155 | ||
962 | 2009.10.12 19:55 | close | 481 | 0.14 | 1.48056 | 1.46816 | 1.48155 | 21.14 | 13600.60 |
963 | 2009.10.12 20:12 | buy | 482 | 0.14 | 1.47935 | 1.46852 | 1.48185 | ||
964 | 2009.10.12 20:23 | buy | 483 | 0.28 | 1.47804 | 1.46852 | 1.48185 | ||
965 | 2009.10.13 01:16 | close | 483 | 0.28 | 1.47848 | 1.46852 | 1.48185 | 12.18 | 13612.78 |
966 | 2009.10.13 01:16 | close | 482 | 0.14 | 1.47848 | 1.46852 | 1.48185 | -12.25 | 13600.53 |
967 | 2009.10.13 15:01 | buy | 484 | 0.14 | 1.48366 | 1.47191 | 1.48616 | ||
968 | 2009.10.13 15:30 | buy | 485 | 0.28 | 1.48193 | 1.47191 | 1.48616 | ||
969 | 2009.10.13 15:37 | close | 485 | 0.28 | 1.48301 | 1.47191 | 1.48616 | 30.24 | 13630.77 |
970 | 2009.10.13 15:37 | close | 484 | 0.14 | 1.48301 | 1.47191 | 1.48616 | -9.10 | 13621.67 |
971 | 2009.10.13 20:02 | buy | 486 | 0.14 | 1.48356 | 1.47316 | 1.48606 | ||
972 | 2009.10.13 20:02 | buy | 487 | 0.28 | 1.48278 | 1.47316 | 1.48606 | ||
973 | 2009.10.13 20:07 | buy | 488 | 0.56 | 1.48140 | 1.47316 | 1.48606 | ||
974 | 2009.10.13 20:22 | close | 488 | 0.56 | 1.48212 | 1.47316 | 1.48606 | 40.32 | 13661.99 |
975 | 2009.10.13 20:22 | close | 487 | 0.28 | 1.48212 | 1.47316 | 1.48606 | -18.48 | 13643.51 |
976 | 2009.10.13 20:22 | close | 486 | 0.14 | 1.48212 | 1.47316 | 1.48606 | -20.16 | 13623.35 |
977 | 2009.10.14 00:45 | buy | 489 | 0.14 | 1.48478 | 1.47437 | 1.48728 | ||
978 | 2009.10.14 01:30 | close | 489 | 0.14 | 1.48480 | 1.47437 | 1.48728 | 0.28 | 13623.63 |
979 | 2009.10.14 07:02 | buy | 490 | 0.14 | 1.48781 | 1.47635 | 1.49031 | ||
980 | 2009.10.14 08:07 | close | 490 | 0.14 | 1.48932 | 1.47635 | 1.49031 | 21.14 | 13644.77 |
981 | 2009.10.14 08:22 | buy | 491 | 0.14 | 1.48828 | 1.47682 | 1.49078 | ||
982 | 2009.10.14 08:37 | close | 491 | 0.14 | 1.48979 | 1.47682 | 1.49078 | 21.14 | 13665.91 |
983 | 2009.10.14 08:47 | buy | 492 | 0.14 | 1.48838 | 1.47696 | 1.49088 | ||
984 | 2009.10.14 08:57 | buy | 493 | 0.28 | 1.48744 | 1.47696 | 1.49088 | ||
985 | 2009.10.14 09:03 | close | 493 | 0.28 | 1.48827 | 1.47696 | 1.49088 | 23.24 | 13689.15 |
986 | 2009.10.14 09:03 | close | 492 | 0.14 | 1.48827 | 1.47696 | 1.49088 | -1.54 | 13687.61 |
987 | 2009.10.14 09:28 | buy | 494 | 0.14 | 1.48849 | 1.47718 | 1.49099 | ||
988 | 2009.10.14 09:50 | close | 494 | 0.14 | 1.49000 | 1.47718 | 1.49099 | 21.14 | 13708.75 |
989 | 2009.10.14 09:53 | buy | 495 | 0.14 | 1.48866 | 1.47732 | 1.49116 | ||
990 | 2009.10.14 10:02 | close | 495 | 0.14 | 1.49017 | 1.47732 | 1.49116 | 21.14 | 13729.89 |
991 | 2009.10.14 10:13 | buy | 496 | 0.14 | 1.48882 | 1.47745 | 1.49132 | ||
992 | 2009.10.14 10:35 | buy | 497 | 0.28 | 1.48801 | 1.47745 | 1.49132 | ||
993 | 2009.10.14 10:46 | close | 497 | 0.28 | 1.48879 | 1.47745 | 1.49132 | 21.84 | 13751.73 |
994 | 2009.10.14 10:46 | close | 496 | 0.14 | 1.48879 | 1.47745 | 1.49132 | -0.42 | 13751.31 |
995 | 2009.10.14 12:07 | buy | 498 | 0.14 | 1.48950 | 1.47811 | 1.49200 | ||
996 | 2009.10.14 12:56 | close | 498 | 0.14 | 1.49103 | 1.47811 | 1.49200 | 21.42 | 13772.73 |
997 | 2009.10.14 13:12 | buy | 499 | 0.14 | 1.48989 | 1.47849 | 1.49239 | ||
998 | 2009.10.14 13:27 | buy | 500 | 0.28 | 1.48909 | 1.47849 | 1.49239 | ||
999 | 2009.10.14 13:53 | close | 500 | 0.28 | 1.48936 | 1.47849 | 1.49239 | 7.56 | 13780.29 |
1000 | 2009.10.14 13:53 | close | 499 | 0.14 | 1.48936 | 1.47849 | 1.49239 | -7.42 | 13772.87 |
1001 | 2009.10.15 01:56 | buy | 501 | 0.14 | 1.49285 | 1.48203 | 1.49535 | ||
1002 | 2009.10.15 02:38 | close | 501 | 0.14 | 1.49436 | 1.48203 | 1.49535 | 21.14 | 13794.01 |
1003 | 2009.10.15 06:13 | buy | 502 | 0.14 | 1.49504 | 1.48357 | 1.49754 | ||
1004 | 2009.10.15 07:56 | close | 502 | 0.14 | 1.49655 | 1.48357 | 1.49754 | 21.14 | 13815.15 |
1005 | 2009.10.15 08:17 | buy | 503 | 0.14 | 1.49561 | 1.48427 | 1.49811 | ||
1006 | 2009.10.15 08:27 | buy | 504 | 0.28 | 1.49484 | 1.48427 | 1.49811 | ||
1007 | 2009.10.15 08:48 | close | 504 | 0.28 | 1.49510 | 1.48427 | 1.49811 | 7.28 | 13822.43 |
1008 | 2009.10.15 08:48 | close | 503 | 0.14 | 1.49510 | 1.48427 | 1.49811 | -7.14 | 13815.29 |
1009 | 2009.10.20 05:22 | buy | 505 | 0.14 | 1.49787 | 1.48757 | 1.50037 | ||
1010 | 2009.10.20 05:41 | buy | 506 | 0.28 | 1.49704 | 1.48757 | 1.50037 | ||
1011 | 2009.10.20 05:44 | close | 506 | 0.28 | 1.49732 | 1.48757 | 1.50037 | 7.84 | 13823.13 |
1012 | 2009.10.20 05:44 | close | 505 | 0.14 | 1.49732 | 1.48757 | 1.50037 | -7.70 | 13815.43 |
1013 | 2009.10.21 21:30 | buy | 507 | 0.14 | 1.50240 | 1.48996 | 1.50490 | ||
1014 | 2009.10.21 21:37 | buy | 508 | 0.28 | 1.50031 | 1.48996 | 1.50490 | ||
1015 | 2009.10.21 21:39 | close | 508 | 0.28 | 1.50162 | 1.48996 | 1.50490 | 36.68 | 13852.11 |
1016 | 2009.10.21 21:39 | close | 507 | 0.14 | 1.50162 | 1.48996 | 1.50490 | -10.92 | 13841.19 |
1017 | 2009.10.22 00:40 | buy | 509 | 0.14 | 1.50140 | 1.49080 | 1.50390 | ||
1018 | 2009.10.22 01:53 | buy | 510 | 0.28 | 1.50098 | 1.49080 | 1.50390 | ||
1019 | 2009.10.22 02:16 | close | 510 | 0.28 | 1.50163 | 1.49080 | 1.50390 | 18.20 | 13859.39 |
1020 | 2009.10.22 02:16 | close | 509 | 0.14 | 1.50163 | 1.49080 | 1.50390 | 3.22 | 13862.61 |
1021 | 2009.10.22 03:03 | buy | 511 | 0.14 | 1.50185 | 1.49144 | 1.50435 | ||
1022 | 2009.10.22 04:00 | buy | 512 | 0.28 | 1.50151 | 1.49144 | 1.50435 | ||
1023 | 2009.10.22 04:02 | close | 512 | 0.28 | 1.50214 | 1.49144 | 1.50435 | 17.64 | 13880.25 |
1024 | 2009.10.22 04:02 | close | 511 | 0.14 | 1.50214 | 1.49144 | 1.50435 | 4.06 | 13884.31 |
1025 | 2009.10.26 23:07 | sell | 513 | 0.14 | 1.48719 | 1.50331 | 1.48469 | ||
1026 | 2009.10.27 00:45 | close | 513 | 0.14 | 1.48567 | 1.50331 | 1.48469 | 21.15 | 13905.46 |
1027 | 2009.10.27 01:20 | sell | 514 | 0.14 | 1.48658 | 1.50194 | 1.48408 | ||
1028 | 2009.10.27 04:07 | sell | 515 | 0.28 | 1.48765 | 1.50194 | 1.48408 | ||
1029 | 2009.10.27 07:03 | sell | 516 | 0.56 | 1.49003 | 1.50194 | 1.48408 | ||
1030 | 2009.10.27 08:57 | close | 516 | 0.56 | 1.48885 | 1.50194 | 1.48408 | 66.08 | 13971.54 |
1031 | 2009.10.27 08:57 | close | 515 | 0.28 | 1.48885 | 1.50194 | 1.48408 | -33.60 | 13937.94 |
1032 | 2009.10.27 08:57 | close | 514 | 0.14 | 1.48885 | 1.50194 | 1.48408 | -31.78 | 13906.16 |
1033 | 2009.10.27 19:25 | sell | 517 | 0.14 | 1.48030 | 1.49488 | 1.47780 | ||
1034 | 2009.10.27 22:38 | sell | 518 | 0.28 | 1.48116 | 1.49488 | 1.47780 | ||
1035 | 2009.10.27 23:08 | close | 518 | 0.28 | 1.48085 | 1.49488 | 1.47780 | 8.68 | 13914.84 |
1036 | 2009.10.27 23:08 | close | 517 | 0.14 | 1.48085 | 1.49488 | 1.47780 | -7.70 | 13907.14 |
1037 | 2009.10.28 13:16 | sell | 519 | 0.14 | 1.47886 | 1.48936 | 1.47636 | ||
1038 | 2009.10.28 13:27 | sell | 520 | 0.28 | 1.47969 | 1.48936 | 1.47636 | ||
1039 | 2009.10.28 13:30 | close | 520 | 0.28 | 1.47891 | 1.48936 | 1.47636 | 21.84 | 13928.98 |
1040 | 2009.10.28 13:30 | close | 519 | 0.14 | 1.47891 | 1.48936 | 1.47636 | -0.70 | 13928.28 |
1041 | 2009.10.28 14:10 | sell | 521 | 0.14 | 1.47898 | 1.48915 | 1.47648 | ||
1042 | 2009.10.28 14:27 | sell | 522 | 0.28 | 1.47958 | 1.48915 | 1.47648 | ||
1043 | 2009.10.28 14:32 | sell | 523 | 0.56 | 1.48054 | 1.48915 | 1.47648 | ||
1044 | 2009.10.28 14:52 | close | 523 | 0.56 | 1.48004 | 1.48915 | 1.47648 | 28.00 | 13956.28 |
1045 | 2009.10.28 14:52 | close | 522 | 0.28 | 1.48004 | 1.48915 | 1.47648 | -12.88 | 13943.40 |
1046 | 2009.10.28 14:52 | close | 521 | 0.14 | 1.48004 | 1.48915 | 1.47648 | -14.84 | 13928.56 |
1047 | 2009.10.28 22:42 | sell | 524 | 0.14 | 1.47172 | 1.48539 | 1.46922 | ||
1048 | 2009.10.29 00:17 | sell | 525 | 0.28 | 1.47293 | 1.48539 | 1.46922 | ||
1049 | 2009.10.29 00:51 | close | 525 | 0.28 | 1.47201 | 1.48539 | 1.46922 | 25.76 | 13954.32 |
1050 | 2009.10.29 00:51 | close | 524 | 0.14 | 1.47201 | 1.48539 | 1.46922 | -4.44 | 13949.88 |
1051 | 2009.10.29 01:02 | sell | 526 | 0.14 | 1.47189 | 1.48443 | 1.46939 | ||
1052 | 2009.10.29 01:07 | close | 526 | 0.14 | 1.47036 | 1.48443 | 1.46939 | 21.42 | 13971.30 |
1053 | 2009.10.29 02:27 | sell | 527 | 0.14 | 1.47094 | 1.48375 | 1.46844 | ||
1054 | 2009.10.29 03:37 | sell | 528 | 0.28 | 1.47160 | 1.48375 | 1.46844 | ||
1055 | 2009.10.29 03:58 | close | 528 | 0.28 | 1.47137 | 1.48375 | 1.46844 | 6.44 | 13977.74 |
1056 | 2009.10.29 03:58 | close | 527 | 0.14 | 1.47137 | 1.48375 | 1.46844 | -6.02 | 13971.72 |
1057 | 2009.10.29 20:35 | buy | 529 | 0.14 | 1.48347 | 1.47175 | 1.48597 | ||
1058 | 2009.10.30 01:03 | buy | 530 | 0.28 | 1.48294 | 1.47175 | 1.48597 | ||
1059 | 2009.10.30 01:17 | close | 530 | 0.28 | 1.48364 | 1.47175 | 1.48597 | 19.60 | 13991.32 |
1060 | 2009.10.30 01:17 | close | 529 | 0.14 | 1.48364 | 1.47175 | 1.48597 | 2.31 | 13993.63 |
1061 | 2009.10.30 01:32 | buy | 531 | 0.14 | 1.48382 | 1.47321 | 1.48632 | ||
1062 | 2009.10.30 01:35 | buy | 532 | 0.28 | 1.48305 | 1.47321 | 1.48632 | ||
1063 | 2009.10.30 02:16 | close | 532 | 0.28 | 1.48381 | 1.47321 | 1.48632 | 21.28 | 14014.91 |
1064 | 2009.10.30 02:16 | close | 531 | 0.14 | 1.48381 | 1.47321 | 1.48632 | -0.14 | 14014.77 |
1065 | 2009.10.30 03:48 | buy | 533 | 0.14 | 1.48408 | 1.47379 | 1.48658 | ||
1066 | 2009.10.30 04:43 | close | 533 | 0.14 | 1.48559 | 1.47379 | 1.48658 | 21.14 | 14035.91 |
1067 | 2009.10.30 05:43 | buy | 534 | 0.14 | 1.48484 | 1.47436 | 1.48734 | ||
1068 | 2009.10.30 06:46 | buy | 535 | 0.28 | 1.48436 | 1.47436 | 1.48734 | ||
1069 | 2009.10.30 07:03 | buy | 536 | 0.56 | 1.48281 | 1.47436 | 1.48734 | ||
1070 | 2009.10.30 09:18 | buy | 537 | 1.12 | 1.48120 | 1.47436 | 1.48734 | ||
1071 | 2009.10.30 09:53 | close | 537 | 1.12 | 1.48230 | 1.47436 | 1.48734 | 123.20 | 14159.11 |
1072 | 2009.10.30 09:53 | close | 536 | 0.56 | 1.48230 | 1.47436 | 1.48734 | -28.56 | 14130.55 |
1073 | 2009.10.30 09:53 | close | 535 | 0.28 | 1.48230 | 1.47436 | 1.48734 | -57.68 | 14072.87 |
1074 | 2009.10.30 09:53 | close | 534 | 0.14 | 1.48230 | 1.47436 | 1.48734 | -35.56 | 14037.31 |
1075 | 2009.11.02 00:00 | sell | 538 | 0.14 | 1.47325 | 1.48459 | 1.47075 | ||
1076 | 2009.11.02 00:32 | close | 538 | 0.14 | 1.47173 | 1.48459 | 1.47075 | 21.28 | 14058.59 |
1077 | 2009.11.02 01:07 | sell | 539 | 0.14 | 1.47230 | 1.48417 | 1.46980 | ||
1078 | 2009.11.02 01:37 | sell | 540 | 0.28 | 1.47370 | 1.48417 | 1.46980 | ||
1079 | 2009.11.02 02:07 | close | 540 | 0.28 | 1.47273 | 1.48417 | 1.46980 | 27.16 | 14085.75 |
1080 | 2009.11.02 02:07 | close | 539 | 0.14 | 1.47273 | 1.48417 | 1.46980 | -6.02 | 14079.73 |
1081 | 2009.11.03 14:27 | sell | 541 | 0.14 | 1.46687 | 1.48109 | 1.46437 | ||
1082 | 2009.11.03 14:52 | close | 541 | 0.14 | 1.46535 | 1.48109 | 1.46437 | 21.28 | 14101.01 |
1083 | 2009.11.03 15:52 | sell | 542 | 0.14 | 1.46583 | 1.48027 | 1.46333 | ||
1084 | 2009.11.03 16:43 | sell | 543 | 0.28 | 1.46792 | 1.48027 | 1.46333 | ||
1085 | 2009.11.03 17:15 | close | 543 | 0.28 | 1.46671 | 1.48027 | 1.46333 | 33.88 | 14134.89 |
1086 | 2009.11.03 17:15 | close | 542 | 0.14 | 1.46671 | 1.48027 | 1.46333 | -12.32 | 14122.57 |
1087 | 2009.11.03 18:01 | sell | 544 | 0.14 | 1.46579 | 1.47926 | 1.46329 | ||
1088 | 2009.11.03 18:36 | sell | 545 | 0.28 | 1.46713 | 1.47926 | 1.46329 | ||
1089 | 2009.11.03 19:32 | sell | 546 | 0.56 | 1.46984 | 1.47926 | 1.46329 | ||
1090 | 2009.11.03 20:07 | sell | 547 | 1.12 | 1.47257 | 1.47926 | 1.46329 | ||
1091 | 2009.11.03 20:57 | close | 547 | 1.12 | 1.47066 | 1.47926 | 1.46329 | 213.92 | 14336.49 |
1092 | 2009.11.03 20:57 | close | 546 | 0.56 | 1.47066 | 1.47926 | 1.46329 | -45.92 | 14290.57 |
1093 | 2009.11.03 20:57 | close | 545 | 0.28 | 1.47066 | 1.47926 | 1.46329 | -98.84 | 14191.73 |
1094 | 2009.11.03 20:57 | close | 544 | 0.14 | 1.47066 | 1.47926 | 1.46329 | -68.18 | 14123.55 |
1095 | 2009.11.04 20:22 | buy | 548 | 0.14 | 1.48362 | 1.47031 | 1.48612 | ||
1096 | 2009.11.04 20:24 | close | 548 | 0.14 | 1.48570 | 1.47031 | 1.48612 | 29.12 | 14152.67 |
1097 | 2009.11.04 22:56 | buy | 549 | 0.14 | 1.48649 | 1.47190 | 1.48899 | ||
1098 | 2009.11.04 23:36 | close | 549 | 0.14 | 1.48801 | 1.47190 | 1.48899 | 21.28 | 14173.95 |
1099 | 2009.11.05 00:10 | buy | 550 | 0.14 | 1.48687 | 1.47257 | 1.48937 | ||
1100 | 2009.11.05 01:51 | buy | 551 | 0.28 | 1.48575 | 1.47257 | 1.48937 | ||
1101 | 2009.11.05 02:37 | buy | 552 | 0.56 | 1.48304 | 1.47257 | 1.48937 | ||
1102 | 2009.11.05 03:27 | close | 552 | 0.56 | 1.48437 | 1.47257 | 1.48937 | 74.48 | 14248.43 |
1103 | 2009.11.05 03:27 | close | 551 | 0.28 | 1.48437 | 1.47257 | 1.48937 | -38.64 | 14209.79 |
1104 | 2009.11.05 03:27 | close | 550 | 0.14 | 1.48437 | 1.47257 | 1.48937 | -35.00 | 14174.79 |
1105 | 2009.11.05 15:37 | buy | 553 | 0.14 | 1.48677 | 1.47632 | 1.48927 | ||
1106 | 2009.11.05 16:02 | close | 553 | 0.14 | 1.48828 | 1.47632 | 1.48927 | 21.14 | 14195.93 |
1107 | 2009.11.05 16:11 | buy | 554 | 0.14 | 1.48696 | 1.47648 | 1.48946 | ||
1108 | 2009.11.05 16:37 | close | 554 | 0.14 | 1.48848 | 1.47648 | 1.48946 | 21.28 | 14217.21 |
1109 | 2009.11.05 17:20 | buy | 555 | 0.14 | 1.48753 | 1.47685 | 1.49003 | ||
1110 | 2009.11.05 17:47 | buy | 556 | 0.28 | 1.48669 | 1.47685 | 1.49003 | ||
1111 | 2009.11.05 17:47 | buy | 557 | 0.56 | 1.48550 | 1.47685 | 1.49003 | ||
1112 | 2009.11.05 17:50 | close | 557 | 0.56 | 1.48635 | 1.47685 | 1.49003 | 47.60 | 14264.81 |
1113 | 2009.11.05 17:50 | close | 556 | 0.28 | 1.48635 | 1.47685 | 1.49003 | -9.52 | 14255.29 |
1114 | 2009.11.05 17:50 | close | 555 | 0.14 | 1.48635 | 1.47685 | 1.49003 | -16.52 | 14238.77 |
1115 | 2009.11.09 12:53 | buy | 558 | 0.14 | 1.49806 | 1.48422 | 1.50056 | ||
1116 | 2009.11.09 13:28 | close | 558 | 0.14 | 1.49957 | 1.48422 | 1.50056 | 21.14 | 14259.91 |
1117 | 2009.11.09 14:12 | buy | 559 | 0.14 | 1.49869 | 1.48490 | 1.50119 | ||
1118 | 2009.11.09 14:48 | close | 559 | 0.14 | 1.50020 | 1.48490 | 1.50119 | 21.14 | 14281.05 |
1119 | 2009.11.09 15:37 | buy | 560 | 0.14 | 1.49948 | 1.48564 | 1.50198 | ||
1120 | 2009.11.09 16:53 | close | 560 | 0.14 | 1.50099 | 1.48564 | 1.50198 | 21.14 | 14302.19 |
1121 | 2009.11.09 17:02 | buy | 561 | 0.14 | 1.49985 | 1.48631 | 1.50235 | ||
1122 | 2009.11.09 19:08 | buy | 562 | 0.28 | 1.49919 | 1.48631 | 1.50235 | ||
1123 | 2009.11.09 19:20 | close | 562 | 0.28 | 1.49941 | 1.48631 | 1.50235 | 6.16 | 14308.35 |
1124 | 2009.11.09 19:20 | close | 561 | 0.14 | 1.49941 | 1.48631 | 1.50235 | -6.16 | 14302.19 |
1125 | 2009.11.12 15:56 | sell | 563 | 0.14 | 1.49317 | 1.50342 | 1.49067 | ||
1126 | 2009.11.12 16:06 | close | 563 | 0.14 | 1.49164 | 1.50342 | 1.49067 | 21.42 | 14323.61 |
1127 | 2009.11.12 20:14 | sell | 564 | 0.14 | 1.48740 | 1.50108 | 1.48490 | ||
1128 | 2009.11.12 21:04 | close | 564 | 0.14 | 1.48588 | 1.50108 | 1.48490 | 21.28 | 14344.89 |
1129 | 2009.11.13 00:03 | sell | 565 | 0.14 | 1.48479 | 1.49895 | 1.48229 | ||
1130 | 2009.11.13 01:07 | sell | 566 | 0.28 | 1.48619 | 1.49895 | 1.48229 | ||
1131 | 2009.11.13 02:08 | close | 566 | 0.28 | 1.48572 | 1.49895 | 1.48229 | 13.16 | 14358.05 |
1132 | 2009.11.13 02:08 | close | 565 | 0.14 | 1.48572 | 1.49895 | 1.48229 | -13.02 | 14345.03 |
1133 | 2009.11.16 09:18 | buy | 567 | 0.14 | 1.49749 | 1.48639 | 1.49999 | ||
1134 | 2009.11.16 10:02 | buy | 568 | 0.28 | 1.49650 | 1.48639 | 1.49999 | ||
1135 | 2009.11.16 10:08 | close | 568 | 0.28 | 1.49735 | 1.48639 | 1.49999 | 23.80 | 14368.83 |
1136 | 2009.11.16 10:08 | close | 567 | 0.14 | 1.49735 | 1.48639 | 1.49999 | -1.96 | 14366.87 |
1137 | 2009.11.16 10:28 | buy | 569 | 0.14 | 1.49762 | 1.48673 | 1.50012 | ||
1138 | 2009.11.16 10:55 | buy | 570 | 0.28 | 1.49672 | 1.48673 | 1.50012 | ||
1139 | 2009.11.16 13:18 | close | 570 | 0.28 | 1.49702 | 1.48673 | 1.50012 | 8.40 | 14375.27 |
1140 | 2009.11.16 13:18 | close | 569 | 0.14 | 1.49702 | 1.48673 | 1.50012 | -8.40 | 14366.87 |
1141 | 2009.11.17 14:38 | sell | 571 | 0.14 | 1.48954 | 1.50016 | 1.48704 | ||
1142 | 2009.11.17 14:58 | close | 571 | 0.14 | 1.48802 | 1.50016 | 1.48704 | 21.28 | 14388.15 |
1143 | 2009.11.17 15:52 | sell | 572 | 0.14 | 1.48874 | 1.49972 | 1.48624 | ||
1144 | 2009.11.17 15:58 | close | 572 | 0.14 | 1.48723 | 1.49972 | 1.48624 | 21.14 | 14409.29 |
1145 | 2009.11.17 18:22 | sell | 573 | 0.14 | 1.48536 | 1.49840 | 1.48286 | ||
1146 | 2009.11.17 19:05 | close | 573 | 0.14 | 1.48385 | 1.49840 | 1.48286 | 21.14 | 14430.43 |
1147 | 2009.11.17 19:37 | sell | 574 | 0.14 | 1.48494 | 1.49783 | 1.48244 | ||
1148 | 2009.11.17 21:07 | sell | 575 | 0.28 | 1.48639 | 1.49783 | 1.48244 | ||
1149 | 2009.11.18 01:08 | sell | 576 | 0.56 | 1.48812 | 1.49783 | 1.48244 | ||
1150 | 2009.11.18 02:58 | close | 576 | 0.56 | 1.48717 | 1.49783 | 1.48244 | 53.20 | 14483.63 |
1151 | 2009.11.18 02:58 | close | 575 | 0.28 | 1.48717 | 1.49783 | 1.48244 | -22.09 | 14461.54 |
1152 | 2009.11.18 02:58 | close | 574 | 0.14 | 1.48717 | 1.49783 | 1.48244 | -31.35 | 14430.20 |
1153 | 2009.11.18 18:28 | buy | 577 | 0.14 | 1.49664 | 1.48602 | 1.49914 | ||
1154 | 2009.11.18 18:58 | buy | 578 | 0.28 | 1.49552 | 1.48602 | 1.49914 | ||
1155 | 2009.11.18 20:58 | buy | 579 | 0.56 | 1.49396 | 1.48602 | 1.49914 | ||
1156 | 2009.11.18 21:08 | close | 579 | 0.56 | 1.49482 | 1.48602 | 1.49914 | 48.16 | 14478.36 |
1157 | 2009.11.18 21:08 | close | 578 | 0.28 | 1.49482 | 1.48602 | 1.49914 | -19.60 | 14458.76 |
1158 | 2009.11.18 21:08 | close | 577 | 0.14 | 1.49482 | 1.48602 | 1.49914 | -25.48 | 14433.28 |
1159 | 2009.11.19 14:17 | sell | 580 | 0.14 | 1.48642 | 1.49704 | 1.48392 | ||
1160 | 2009.11.19 14:35 | sell | 581 | 0.28 | 1.48775 | 1.49704 | 1.48392 | ||
1161 | 2009.11.19 14:40 | close | 581 | 0.28 | 1.48680 | 1.49704 | 1.48392 | 26.60 | 14459.88 |
1162 | 2009.11.19 14:40 | close | 580 | 0.14 | 1.48680 | 1.49704 | 1.48392 | -5.32 | 14454.56 |
1163 | 2009.11.20 15:02 | sell | 582 | 0.14 | 1.48465 | 1.49540 | 1.48215 | ||
1164 | 2009.11.20 15:23 | close | 582 | 0.14 | 1.48312 | 1.49540 | 1.48215 | 21.42 | 14475.98 |
1165 | 2009.11.20 15:36 | sell | 583 | 0.14 | 1.48441 | 1.49520 | 1.48191 | ||
1166 | 2009.11.20 16:07 | close | 583 | 0.14 | 1.48289 | 1.49520 | 1.48191 | 21.28 | 14497.26 |
1167 | 2009.11.20 16:12 | sell | 584 | 0.14 | 1.48447 | 1.49505 | 1.48197 | ||
1168 | 2009.11.20 16:20 | sell | 585 | 0.28 | 1.48597 | 1.49505 | 1.48197 | ||
1169 | 2009.11.20 16:22 | close | 585 | 0.28 | 1.48495 | 1.49505 | 1.48197 | 28.56 | 14525.82 |
1170 | 2009.11.20 16:22 | close | 584 | 0.14 | 1.48495 | 1.49505 | 1.48197 | -6.72 | 14519.10 |
1171 | 2009.11.23 12:52 | buy | 586 | 0.15 | 1.49728 | 1.48531 | 1.49978 | ||
1172 | 2009.11.23 15:06 | close | 586 | 0.15 | 1.49878 | 1.48531 | 1.49978 | 22.50 | 14541.60 |
1173 | 2009.11.23 16:12 | buy | 587 | 0.15 | 1.49817 | 1.48649 | 1.50067 | ||
1174 | 2009.11.23 17:38 | buy | 588 | 0.30 | 1.49741 | 1.48649 | 1.50067 | ||
1175 | 2009.11.23 18:08 | close | 588 | 0.30 | 1.49818 | 1.48649 | 1.50067 | 23.10 | 14564.70 |
1176 | 2009.11.23 18:08 | close | 587 | 0.15 | 1.49818 | 1.48649 | 1.50067 | 0.15 | 14564.85 |
1177 | 2009.11.23 18:30 | buy | 589 | 0.15 | 1.49810 | 1.48719 | 1.50060 | ||
1178 | 2009.11.23 18:32 | buy | 590 | 0.30 | 1.49752 | 1.48719 | 1.50060 | ||
1179 | 2009.11.23 18:36 | close | 590 | 0.30 | 1.49772 | 1.48719 | 1.50060 | 6.00 | 14570.85 |
1180 | 2009.11.23 18:36 | close | 589 | 0.15 | 1.49772 | 1.48719 | 1.50060 | -5.70 | 14565.15 |
1181 | 2009.11.25 15:02 | buy | 591 | 0.15 | 1.50629 | 1.49297 | 1.50879 | ||
1182 | 2009.11.25 15:42 | buy | 592 | 0.30 | 1.50453 | 1.49297 | 1.50879 | ||
1183 | 2009.11.25 15:56 | close | 592 | 0.30 | 1.50563 | 1.49297 | 1.50879 | 33.00 | 14598.15 |
1184 | 2009.11.25 15:56 | close | 591 | 0.15 | 1.50563 | 1.49297 | 1.50879 | -9.90 | 14588.25 |
1185 | 2009.11.25 16:25 | buy | 593 | 0.15 | 1.50630 | 1.49355 | 1.50880 | ||
1186 | 2009.11.25 16:32 | buy | 594 | 0.30 | 1.50481 | 1.49355 | 1.50880 | ||
1187 | 2009.11.25 17:06 | close | 594 | 0.30 | 1.50582 | 1.49355 | 1.50880 | 30.30 | 14618.55 |
1188 | 2009.11.25 17:06 | close | 593 | 0.15 | 1.50582 | 1.49355 | 1.50880 | -7.20 | 14611.35 |
1189 | 2009.11.25 17:22 | buy | 595 | 0.15 | 1.50615 | 1.49387 | 1.50865 | ||
1190 | 2009.11.25 17:32 | close | 595 | 0.15 | 1.50765 | 1.49387 | 1.50865 | 22.50 | 14633.85 |
1191 | 2009.11.26 00:33 | buy | 596 | 0.15 | 1.51301 | 1.49799 | 1.51551 | ||
1192 | 2009.11.26 02:13 | buy | 597 | 0.30 | 1.51176 | 1.49799 | 1.51551 | ||
1193 | 2009.11.26 02:47 | close | 597 | 0.30 | 1.51220 | 1.49799 | 1.51551 | 13.20 | 14647.05 |
1194 | 2009.11.26 02:47 | close | 596 | 0.15 | 1.51220 | 1.49799 | 1.51551 | -12.15 | 14634.90 |
1195 | 2009.11.26 21:03 | sell | 598 | 0.15 | 1.50080 | 1.51113 | 1.49830 | ||
1196 | 2009.11.26 21:55 | close | 598 | 0.15 | 1.50079 | 1.51113 | 1.49830 | 0.15 | 14635.05 |
1197 | 2009.11.27 01:05 | sell | 599 | 0.15 | 1.49995 | 1.51011 | 1.49745 | ||
1198 | 2009.11.27 01:33 | close | 599 | 0.15 | 1.49843 | 1.51011 | 1.49745 | 22.80 | 14657.85 |
1199 | 2009.11.27 05:47 | sell | 600 | 0.15 | 1.49461 | 1.50786 | 1.49211 | ||
1200 | 2009.11.27 06:03 | close | 600 | 0.15 | 1.49310 | 1.50786 | 1.49211 | 22.65 | 14680.50 |
1201 | 2009.11.27 07:43 | sell | 601 | 0.15 | 1.49295 | 1.50680 | 1.49045 | ||
1202 | 2009.11.27 08:02 | close | 601 | 0.15 | 1.49144 | 1.50680 | 1.49045 | 22.65 | 14703.15 |
1203 | 2009.11.27 10:16 | sell | 602 | 0.15 | 1.48866 | 1.50489 | 1.48616 | ||
1204 | 2009.11.27 10:32 | sell | 603 | 0.30 | 1.49115 | 1.50489 | 1.48616 | ||
1205 | 2009.11.27 10:43 | close | 603 | 0.30 | 1.48981 | 1.50489 | 1.48616 | 40.20 | 14743.35 |
1206 | 2009.11.27 10:43 | close | 602 | 0.15 | 1.48981 | 1.50489 | 1.48616 | -17.25 | 14726.10 |
1207 | 2009.11.27 12:32 | sell | 604 | 0.15 | 1.48976 | 1.50381 | 1.48726 | ||
1208 | 2009.11.27 12:47 | sell | 605 | 0.30 | 1.49082 | 1.50381 | 1.48726 | ||
1209 | 2009.11.27 12:53 | close | 605 | 0.30 | 1.48995 | 1.50381 | 1.48726 | 26.10 | 14752.20 |
1210 | 2009.11.27 12:53 | close | 604 | 0.15 | 1.48995 | 1.50381 | 1.48726 | -2.85 | 14749.35 |
1211 | 2009.11.30 06:08 | buy | 606 | 0.15 | 1.50541 | 1.49261 | 1.50791 | ||
1212 | 2009.11.30 07:45 | close | 606 | 0.15 | 1.50693 | 1.49261 | 1.50791 | 22.80 | 14772.15 |
1213 | 2009.11.30 07:56 | buy | 607 | 0.15 | 1.50565 | 1.49332 | 1.50815 | ||
1214 | 2009.11.30 09:16 | buy | 608 | 0.30 | 1.50445 | 1.49332 | 1.50815 | ||
1215 | 2009.11.30 11:38 | close | 608 | 0.30 | 1.50486 | 1.49332 | 1.50815 | 12.30 | 14784.45 |
1216 | 2009.11.30 11:38 | close | 607 | 0.15 | 1.50486 | 1.49332 | 1.50815 | -11.85 | 14772.60 |
1217 | 2009.11.30 12:07 | buy | 609 | 0.15 | 1.50492 | 1.49451 | 1.50742 | ||
1218 | 2009.11.30 12:07 | buy | 610 | 0.30 | 1.50448 | 1.49451 | 1.50742 | ||
1219 | 2009.11.30 12:07 | buy | 611 | 0.60 | 1.50255 | 1.49451 | 1.50742 | ||
1220 | 2009.11.30 12:09 | close | 611 | 0.60 | 1.50366 | 1.49451 | 1.50742 | 66.60 | 14839.20 |
1221 | 2009.11.30 12:09 | close | 610 | 0.30 | 1.50366 | 1.49451 | 1.50742 | -24.60 | 14814.60 |
1222 | 2009.11.30 12:09 | close | 609 | 0.15 | 1.50366 | 1.49451 | 1.50742 | -18.90 | 14795.70 |
1223 | 2009.12.01 16:00 | buy | 612 | 0.15 | 1.50774 | 1.49704 | 1.51024 | ||
1224 | 2009.12.01 16:25 | close | 612 | 0.15 | 1.50924 | 1.49704 | 1.51024 | 22.50 | 14818.20 |
1225 | 2009.12.01 17:48 | buy | 613 | 0.15 | 1.50909 | 1.49770 | 1.51159 | ||
1226 | 2009.12.01 18:12 | close | 613 | 0.15 | 1.51060 | 1.49770 | 1.51159 | 22.65 | 14840.85 |
1227 | 2009.12.01 18:56 | buy | 614 | 0.15 | 1.50967 | 1.49814 | 1.51217 | ||
1228 | 2009.12.01 19:43 | close | 614 | 0.15 | 1.51118 | 1.49814 | 1.51217 | 22.65 | 14863.50 |
1229 | 2009.12.01 20:15 | buy | 615 | 0.15 | 1.51016 | 1.49862 | 1.51266 | ||
1230 | 2009.12.01 20:58 | buy | 616 | 0.30 | 1.50926 | 1.49862 | 1.51266 | ||
1231 | 2009.12.01 23:53 | buy | 617 | 0.60 | 1.50771 | 1.49862 | 1.51266 | ||
1232 | 2009.12.02 00:11 | close | 617 | 0.60 | 1.50851 | 1.49862 | 1.51266 | 47.70 | 14911.20 |
1233 | 2009.12.02 00:11 | close | 616 | 0.30 | 1.50851 | 1.49862 | 1.51266 | -22.65 | 14888.55 |
1234 | 2009.12.02 00:11 | close | 615 | 0.15 | 1.50851 | 1.49862 | 1.51266 | -24.82 | 14863.72 |
1235 | 2009.12.04 22:56 | sell | 618 | 0.15 | 1.48565 | 1.50553 | 1.48315 | ||
1236 | 2009.12.07 01:33 | sell | 619 | 0.30 | 1.48818 | 1.50553 | 1.48315 | ||
1237 | 2009.12.07 03:06 | close | 619 | 0.30 | 1.48733 | 1.50553 | 1.48315 | 25.50 | 14889.22 |
1238 | 2009.12.07 03:06 | close | 618 | 0.15 | 1.48733 | 1.50553 | 1.48315 | -25.34 | 14863.89 |
1239 | 2009.12.07 11:31 | sell | 620 | 0.15 | 1.48265 | 1.49885 | 1.48015 | ||
1240 | 2009.12.07 11:58 | close | 620 | 0.15 | 1.48114 | 1.49885 | 1.48015 | 22.65 | 14886.54 |
1241 | 2009.12.07 14:34 | sell | 621 | 0.15 | 1.48022 | 1.49671 | 1.47772 | ||
1242 | 2009.12.07 15:07 | close | 621 | 0.15 | 1.47872 | 1.49671 | 1.47772 | 22.50 | 14909.04 |
1243 | 2009.12.07 15:17 | sell | 622 | 0.15 | 1.48019 | 1.49625 | 1.47769 | ||
1244 | 2009.12.07 15:27 | close | 622 | 0.15 | 1.47869 | 1.49625 | 1.47769 | 22.50 | 14931.54 |
1245 | 2009.12.07 15:32 | sell | 623 | 0.15 | 1.48012 | 1.49609 | 1.47762 | ||
1246 | 2009.12.07 15:46 | sell | 624 | 0.30 | 1.48158 | 1.49609 | 1.47762 | ||
1247 | 2009.12.07 16:02 | close | 624 | 0.30 | 1.48059 | 1.49609 | 1.47762 | 29.70 | 14961.24 |
1248 | 2009.12.07 16:02 | close | 623 | 0.15 | 1.48059 | 1.49609 | 1.47762 | -7.05 | 14954.19 |
1249 | 2009.12.08 22:28 | sell | 625 | 0.15 | 1.47065 | 1.48581 | 1.46815 | ||
1250 | 2009.12.09 00:28 | close | 625 | 0.15 | 1.46914 | 1.48581 | 1.46815 | 22.51 | 14976.70 |
1251 | 2009.12.09 01:23 | sell | 626 | 0.15 | 1.46995 | 1.48424 | 1.46745 | ||
1252 | 2009.12.09 01:36 | sell | 627 | 0.30 | 1.47125 | 1.48424 | 1.46745 | ||
1253 | 2009.12.09 01:55 | close | 627 | 0.30 | 1.47029 | 1.48424 | 1.46745 | 28.80 | 15005.50 |
1254 | 2009.12.09 01:55 | close | 626 | 0.15 | 1.47029 | 1.48424 | 1.46745 | -5.10 | 15000.40 |
1255 | 2009.12.09 20:23 | sell | 628 | 0.15 | 1.47019 | 1.48029 | 1.46769 | ||
1256 | 2009.12.09 20:36 | sell | 629 | 0.30 | 1.47124 | 1.48029 | 1.46769 | ||
1257 | 2009.12.09 21:01 | sell | 630 | 0.60 | 1.47218 | 1.48029 | 1.46769 | ||
1258 | 2009.12.09 23:20 | sell | 631 | 1.20 | 1.47390 | 1.48029 | 1.46769 | ||
1259 | 2009.12.10 05:06 | close | 631 | 1.20 | 1.47283 | 1.48029 | 1.46769 | 125.16 | 15125.56 |
1260 | 2009.12.10 05:06 | close | 630 | 0.60 | 1.47283 | 1.48029 | 1.46769 | -40.62 | 15084.94 |
1261 | 2009.12.10 05:06 | close | 629 | 0.30 | 1.47283 | 1.48029 | 1.46769 | -48.51 | 15036.43 |
1262 | 2009.12.10 05:06 | close | 628 | 0.15 | 1.47283 | 1.48029 | 1.46769 | -40.01 | 14996.43 |
1263 | 2009.12.11 21:06 | sell | 632 | 0.15 | 1.46228 | 1.47607 | 1.45978 | ||
1264 | 2009.12.14 00:42 | close | 632 | 0.15 | 1.46078 | 1.47607 | 1.45978 | 22.36 | 15018.79 |
1265 | 2009.12.14 00:56 | sell | 633 | 0.15 | 1.46197 | 1.47481 | 1.45947 | ||
1266 | 2009.12.14 01:36 | sell | 634 | 0.30 | 1.46322 | 1.47481 | 1.45947 | ||
1267 | 2009.12.14 02:00 | close | 634 | 0.30 | 1.46230 | 1.47481 | 1.45947 | 27.60 | 15046.39 |
1268 | 2009.12.14 02:00 | close | 633 | 0.15 | 1.46230 | 1.47481 | 1.45947 | -4.95 | 15041.44 |
1269 | 2009.12.15 14:54 | sell | 635 | 0.15 | 1.45456 | 1.46816 | 1.45206 | ||
1270 | 2009.12.15 16:21 | sell | 636 | 0.30 | 1.45625 | 1.46816 | 1.45206 | ||
1271 | 2009.12.15 17:01 | close | 636 | 0.30 | 1.45516 | 1.46816 | 1.45206 | 32.70 | 15074.14 |
1272 | 2009.12.15 17:01 | close | 635 | 0.15 | 1.45516 | 1.46816 | 1.45206 | -9.00 | 15065.14 |
1273 | 2009.12.15 19:56 | sell | 637 | 0.15 | 1.45258 | 1.46583 | 1.45008 | ||
1274 | 2009.12.15 21:14 | sell | 638 | 0.30 | 1.45357 | 1.46583 | 1.45008 | ||
1275 | 2009.12.15 21:33 | close | 638 | 0.30 | 1.45273 | 1.46583 | 1.45008 | 25.20 | 15090.34 |
1276 | 2009.12.15 21:33 | close | 637 | 0.15 | 1.45273 | 1.46583 | 1.45008 | -2.25 | 15088.09 |
1277 | 2009.12.17 07:37 | sell | 639 | 0.15 | 1.44155 | 1.45757 | 1.43905 | ||
1278 | 2009.12.17 08:37 | close | 639 | 0.15 | 1.44003 | 1.45757 | 1.43905 | 22.80 | 15110.89 |
1279 | 2009.12.17 09:13 | sell | 640 | 0.15 | 1.44112 | 1.45660 | 1.43862 | ||
1280 | 2009.12.17 09:42 | close | 640 | 0.15 | 1.43961 | 1.45660 | 1.43862 | 22.65 | 15133.54 |
1281 | 2009.12.17 13:33 | sell | 641 | 0.15 | 1.43673 | 1.45346 | 1.43423 | ||
1282 | 2009.12.17 13:53 | close | 641 | 0.15 | 1.43521 | 1.45346 | 1.43423 | 22.80 | 15156.34 |
1283 | 2009.12.17 15:05 | sell | 642 | 0.15 | 1.43561 | 1.45231 | 1.43311 | ||
1284 | 2009.12.17 15:37 | sell | 643 | 0.30 | 1.43746 | 1.45231 | 1.43311 | ||
1285 | 2009.12.17 15:54 | close | 643 | 0.30 | 1.43634 | 1.45231 | 1.43311 | 33.60 | 15189.94 |
1286 | 2009.12.17 15:54 | close | 642 | 0.15 | 1.43634 | 1.45231 | 1.43311 | -10.95 | 15178.99 |
1287 | 2009.12.17 16:43 | sell | 644 | 0.15 | 1.43584 | 1.45140 | 1.43334 | ||
1288 | 2009.12.17 16:57 | close | 644 | 0.15 | 1.43584 | 1.45140 | 1.43334 | 0.00 | 15178.99 |
1289 | 2009.12.17 19:31 | sell | 645 | 0.15 | 1.43342 | 1.44945 | 1.43092 | ||
1290 | 2009.12.17 20:15 | sell | 646 | 0.30 | 1.43476 | 1.44945 | 1.43092 | ||
1291 | 2009.12.17 21:57 | close | 646 | 0.30 | 1.43431 | 1.44945 | 1.43092 | 13.50 | 15192.49 |
1292 | 2009.12.17 21:57 | close | 645 | 0.15 | 1.43431 | 1.44945 | 1.43092 | -13.35 | 15179.14 |
1293 | 2009.12.18 18:47 | sell | 647 | 0.15 | 1.43057 | 1.44313 | 1.42807 | ||
1294 | 2009.12.18 20:44 | sell | 648 | 0.30 | 1.43200 | 1.44313 | 1.42807 | ||
1295 | 2009.12.18 21:18 | sell | 649 | 0.60 | 1.43364 | 1.44313 | 1.42807 | ||
1296 | 2009.12.21 00:00 | close | 649 | 0.60 | 1.43132 | 1.44313 | 1.42807 | 138.66 | 15317.80 |
1297 | 2009.12.21 00:00 | close | 648 | 0.30 | 1.43132 | 1.44313 | 1.42807 | 20.13 | 15337.93 |
1298 | 2009.12.21 00:00 | close | 647 | 0.15 | 1.43132 | 1.44313 | 1.42807 | -11.39 | 15326.55 |
1299 | 2009.12.22 00:44 | sell | 650 | 0.15 | 1.42797 | 1.43840 | 1.42547 | ||
1300 | 2009.12.22 01:36 | close | 650 | 0.15 | 1.42796 | 1.43840 | 1.42547 | 0.15 | 15326.70 |
1301 | 2009.12.23 20:52 | buy | 651 | 0.15 | 1.43401 | 1.42280 | 1.43651 | ||
1302 | 2009.12.23 23:19 | buy | 652 | 0.30 | 1.43266 | 1.42280 | 1.43651 | ||
1303 | 2009.12.24 00:05 | close | 652 | 0.30 | 1.43312 | 1.42280 | 1.43651 | 13.35 | 15340.05 |
1304 | 2009.12.24 00:05 | close | 651 | 0.15 | 1.43312 | 1.42280 | 1.43651 | -13.57 | 15326.47 |
1305 | 2009.12.24 14:15 | buy | 653 | 0.15 | 1.43973 | 1.42762 | 1.44223 | ||
1306 | 2009.12.24 14:37 | buy | 654 | 0.30 | 1.43844 | 1.42762 | 1.44223 | ||
1307 | 2009.12.24 14:45 | close | 654 | 0.30 | 1.43940 | 1.42762 | 1.44223 | 28.80 | 15355.27 |
1308 | 2009.12.24 14:45 | close | 653 | 0.15 | 1.43940 | 1.42762 | 1.44223 | -4.95 | 15350.32 |
1309 | 2009.12.29 14:15 | buy | 655 | 0.15 | 1.44329 | 1.43301 | 1.44579 | ||
1310 | 2009.12.29 14:27 | close | 655 | 0.15 | 1.44330 | 1.43301 | 1.44579 | 0.15 | 15350.47 |
1311 | 2009.12.30 05:06 | sell | 656 | 0.15 | 1.43197 | 1.44260 | 1.42947 | ||
1312 | 2009.12.30 06:33 | sell | 657 | 0.30 | 1.43302 | 1.44260 | 1.42947 | ||
1313 | 2009.12.30 06:45 | close | 657 | 0.30 | 1.43265 | 1.44260 | 1.42947 | 11.10 | 15361.57 |
1314 | 2009.12.30 06:45 | close | 656 | 0.15 | 1.43265 | 1.44260 | 1.42947 | -10.20 | 15351.37 |
1315 | 2009.12.31 10:59 | buy | 658 | 0.15 | 1.44057 | 1.43010 | 1.44307 | ||
1316 | 2009.12.31 11:48 | close | 658 | 0.15 | 1.44057 | 1.43010 | 1.44307 | 0.00 | 15351.37 |
1317 | 2009.12.31 12:55 | buy | 659 | 0.15 | 1.44092 | 1.43062 | 1.44342 | ||
1318 | 2009.12.31 12:59 | buy | 660 | 0.30 | 1.43989 | 1.43062 | 1.44342 | ||
1319 | 2009.12.31 13:04 | close | 660 | 0.30 | 1.44074 | 1.43062 | 1.44342 | 25.50 | 15376.87 |
1320 | 2009.12.31 13:04 | close | 659 | 0.15 | 1.44074 | 1.43062 | 1.44342 | -2.70 | 15374.17 |
1321 | 2010.01.04 03:57 | sell | 661 | 0.15 | 1.42963 | 1.44102 | 1.42713 | ||
1322 | 2010.01.04 04:26 | close | 661 | 0.15 | 1.42813 | 1.44102 | 1.42713 | 22.50 | 15396.67 |
1323 | 2010.01.04 05:18 | sell | 662 | 0.15 | 1.42904 | 1.44052 | 1.42654 | ||
1324 | 2010.01.04 06:41 | sell | 663 | 0.30 | 1.43045 | 1.44052 | 1.42654 | ||
1325 | 2010.01.04 07:24 | close | 663 | 0.30 | 1.42946 | 1.44052 | 1.42654 | 29.70 | 15426.37 |
1326 | 2010.01.04 07:24 | close | 662 | 0.15 | 1.42946 | 1.44052 | 1.42654 | -6.30 | 15420.07 |
1327 | 2010.01.04 07:32 | sell | 664 | 0.15 | 1.42944 | 1.43990 | 1.42694 | ||
1328 | 2010.01.04 08:19 | close | 664 | 0.15 | 1.42793 | 1.43990 | 1.42694 | 22.65 | 15442.72 |
1329 | 2010.01.04 08:49 | sell | 665 | 0.15 | 1.42891 | 1.43951 | 1.42641 | ||
1330 | 2010.01.04 08:51 | sell | 666 | 0.30 | 1.42983 | 1.43951 | 1.42641 | ||
1331 | 2010.01.04 09:02 | sell | 667 | 0.60 | 1.43173 | 1.43951 | 1.42641 | ||
1332 | 2010.01.04 09:20 | close | 667 | 0.60 | 1.43078 | 1.43951 | 1.42641 | 57.00 | 15499.72 |
1333 | 2010.01.04 09:20 | close | 666 | 0.30 | 1.43078 | 1.43951 | 1.42641 | -28.50 | 15471.22 |
1334 | 2010.01.04 09:20 | close | 665 | 0.15 | 1.43078 | 1.43951 | 1.42641 | -28.05 | 15443.17 |
1335 | 2010.01.04 16:17 | buy | 668 | 0.15 | 1.44083 | 1.42937 | 1.44333 | ||
1336 | 2010.01.04 16:38 | close | 668 | 0.15 | 1.44233 | 1.42937 | 1.44333 | 22.50 | 15465.67 |
1337 | 2010.01.04 17:58 | buy | 669 | 0.15 | 1.44202 | 1.43007 | 1.44452 | ||
1338 | 2010.01.04 21:00 | buy | 670 | 0.30 | 1.44108 | 1.43007 | 1.44452 | ||
1339 | 2010.01.04 21:29 | close | 670 | 0.30 | 1.44191 | 1.43007 | 1.44452 | 24.90 | 15490.57 |
1340 | 2010.01.04 21:29 | close | 669 | 0.15 | 1.44191 | 1.43007 | 1.44452 | -1.65 | 15488.92 |
1341 | 2010.01.04 21:35 | buy | 671 | 0.15 | 1.44202 | 1.43120 | 1.44452 | ||
1342 | 2010.01.04 21:53 | buy | 672 | 0.30 | 1.44119 | 1.43120 | 1.44452 | ||
1343 | 2010.01.04 23:10 | close | 672 | 0.30 | 1.44149 | 1.43120 | 1.44452 | 9.00 | 15497.92 |
1344 | 2010.01.04 23:10 | close | 671 | 0.15 | 1.44149 | 1.43120 | 1.44452 | -7.95 | 15489.97 |
1345 | 2010.01.05 08:56 | buy | 673 | 0.15 | 1.44498 | 1.43404 | 1.44748 | ||
1346 | 2010.01.05 09:02 | buy | 674 | 0.30 | 1.44395 | 1.43404 | 1.44748 | ||
1347 | 2010.01.05 09:04 | buy | 675 | 0.60 | 1.44242 | 1.43404 | 1.44748 | ||
1348 | 2010.01.05 09:16 | close | 675 | 0.60 | 1.44348 | 1.43404 | 1.44748 | 63.60 | 15553.57 |
1349 | 2010.01.05 09:16 | close | 674 | 0.30 | 1.44348 | 1.43404 | 1.44748 | -14.10 | 15539.47 |
1350 | 2010.01.05 09:16 | close | 673 | 0.15 | 1.44348 | 1.43404 | 1.44748 | -22.50 | 15516.97 |
1351 | 2010.01.07 15:12 | sell | 676 | 0.16 | 1.43344 | 1.44350 | 1.43094 | ||
1352 | 2010.01.07 15:16 | close | 676 | 0.16 | 1.43344 | 1.44350 | 1.43094 | 0.00 | 15516.97 |
1353 | 2010.01.07 18:03 | sell | 677 | 0.16 | 1.43238 | 1.44270 | 1.42988 | ||
1354 | 2010.01.07 18:56 | close | 677 | 0.16 | 1.43236 | 1.44270 | 1.42988 | 0.32 | 15517.29 |
1355 | 2010.01.07 20:22 | sell | 678 | 0.16 | 1.43188 | 1.44207 | 1.42938 | ||
1356 | 2010.01.07 20:55 | sell | 679 | 0.32 | 1.43269 | 1.44207 | 1.42938 | ||
1357 | 2010.01.07 21:00 | close | 679 | 0.32 | 1.43240 | 1.44207 | 1.42938 | 9.28 | 15526.57 |
1358 | 2010.01.07 21:00 | close | 678 | 0.16 | 1.43240 | 1.44207 | 1.42938 | -8.32 | 15518.25 |
1359 | 2010.01.08 22:50 | buy | 680 | 0.16 | 1.44078 | 1.42910 | 1.44328 | ||
1360 | 2010.01.11 00:12 | close | 680 | 0.16 | 1.44234 | 1.42910 | 1.44328 | 24.88 | 15543.13 |
1361 | 2010.01.11 05:43 | buy | 681 | 0.16 | 1.44970 | 1.43306 | 1.45220 | ||
1362 | 2010.01.11 06:12 | close | 681 | 0.16 | 1.45120 | 1.43306 | 1.45220 | 24.00 | 15567.13 |
1363 | 2010.01.11 07:27 | buy | 682 | 0.16 | 1.45050 | 1.43422 | 1.45300 | ||
1364 | 2010.01.11 08:55 | buy | 683 | 0.32 | 1.44888 | 1.43422 | 1.45300 | ||
1365 | 2010.01.11 09:05 | close | 683 | 0.32 | 1.44994 | 1.43422 | 1.45300 | 33.92 | 15601.05 |
1366 | 2010.01.11 09:05 | close | 682 | 0.16 | 1.44994 | 1.43422 | 1.45300 | -8.96 | 15592.09 |
1367 | 2010.01.11 09:19 | buy | 684 | 0.16 | 1.45034 | 1.43524 | 1.45284 | ||
1368 | 2010.01.11 09:34 | close | 684 | 0.16 | 1.45187 | 1.43524 | 1.45284 | 24.48 | 15616.57 |
1369 | 2010.01.11 10:53 | buy | 685 | 0.16 | 1.45121 | 1.43619 | 1.45371 | ||
1370 | 2010.01.11 11:52 | close | 685 | 0.16 | 1.45274 | 1.43619 | 1.45371 | 24.48 | 15641.05 |
1371 | 2010.01.11 13:46 | buy | 686 | 0.16 | 1.45271 | 1.43788 | 1.45521 | ||
1372 | 2010.01.11 14:10 | close | 686 | 0.16 | 1.45272 | 1.43788 | 1.45521 | 0.16 | 15641.21 |
1373 | 2010.01.13 15:08 | buy | 687 | 0.16 | 1.45505 | 1.44406 | 1.45755 | ||
1374 | 2010.01.13 16:05 | buy | 688 | 0.32 | 1.45355 | 1.44406 | 1.45755 | ||
1375 | 2010.01.13 16:13 | buy | 689 | 0.64 | 1.45192 | 1.44406 | 1.45755 | ||
1376 | 2010.01.13 16:21 | buy | 690 | 1.28 | 1.45065 | 1.44406 | 1.45755 | ||
1377 | 2010.01.13 18:51 | close | 690 | 1.28 | 1.45171 | 1.44406 | 1.45755 | 135.68 | 15776.89 |
1378 | 2010.01.13 18:51 | close | 689 | 0.64 | 1.45171 | 1.44406 | 1.45755 | -13.44 | 15763.45 |
1379 | 2010.01.13 18:51 | close | 688 | 0.32 | 1.45171 | 1.44406 | 1.45755 | -58.88 | 15704.57 |
1380 | 2010.01.13 18:51 | close | 687 | 0.16 | 1.45171 | 1.44406 | 1.45755 | -53.44 | 15651.13 |
1381 | 2010.01.15 06:55 | sell | 691 | 0.16 | 1.44308 | 1.45453 | 1.44058 | ||
1382 | 2010.01.15 07:39 | close | 691 | 0.16 | 1.44158 | 1.45453 | 1.44058 | 24.00 | 15675.13 |
1383 | 2010.01.15 07:59 | sell | 692 | 0.16 | 1.44276 | 1.45417 | 1.44026 | ||
1384 | 2010.01.15 08:42 | close | 692 | 0.16 | 1.44123 | 1.45417 | 1.44026 | 24.48 | 15699.61 |
1385 | 2010.01.15 08:56 | sell | 693 | 0.16 | 1.44241 | 1.45381 | 1.43991 | ||
1386 | 2010.01.15 09:00 | close | 693 | 0.16 | 1.44089 | 1.45381 | 1.43991 | 24.32 | 15723.93 |
1387 | 2010.01.15 10:27 | sell | 694 | 0.16 | 1.44125 | 1.45315 | 1.43875 | ||
1388 | 2010.01.15 11:09 | close | 694 | 0.16 | 1.43974 | 1.45315 | 1.43875 | 24.16 | 15748.09 |
1389 | 2010.01.15 13:32 | sell | 695 | 0.16 | 1.43929 | 1.45180 | 1.43679 | ||
1390 | 2010.01.15 14:07 | close | 695 | 0.16 | 1.43779 | 1.45180 | 1.43679 | 24.00 | 15772.09 |
1391 | 2010.01.15 15:13 | sell | 696 | 0.16 | 1.43827 | 1.45102 | 1.43577 | ||
1392 | 2010.01.15 15:26 | sell | 697 | 0.32 | 1.43957 | 1.45102 | 1.43577 | ||
1393 | 2010.01.15 15:52 | close | 697 | 0.32 | 1.43860 | 1.45102 | 1.43577 | 31.04 | 15803.13 |
1394 | 2010.01.15 15:52 | close | 696 | 0.16 | 1.43860 | 1.45102 | 1.43577 | -5.28 | 15797.85 |
1395 | 2010.01.15 17:03 | sell | 698 | 0.16 | 1.43777 | 1.45025 | 1.43527 | ||
1396 | 2010.01.15 18:55 | close | 698 | 0.16 | 1.43759 | 1.45025 | 1.43527 | 2.88 | 15800.73 |
1397 | 2010.01.18 03:09 | sell | 699 | 0.16 | 1.43562 | 1.44708 | 1.43312 | ||
1398 | 2010.01.18 04:04 | sell | 700 | 0.32 | 1.43621 | 1.44708 | 1.43312 | ||
1399 | 2010.01.18 04:08 | close | 700 | 0.32 | 1.43600 | 1.44708 | 1.43312 | 6.72 | 15807.45 |
1400 | 2010.01.18 04:08 | close | 699 | 0.16 | 1.43600 | 1.44708 | 1.43312 | -6.08 | 15801.37 |
1401 | 2010.01.19 15:46 | sell | 701 | 0.16 | 1.42991 | 1.44288 | 1.42741 | ||
1402 | 2010.01.19 16:03 | close | 701 | 0.16 | 1.42839 | 1.44288 | 1.42741 | 24.32 | 15825.69 |
1403 | 2010.01.19 16:16 | sell | 702 | 0.16 | 1.42976 | 1.44265 | 1.42726 | ||
1404 | 2010.01.19 16:28 | close | 702 | 0.16 | 1.42826 | 1.44265 | 1.42726 | 24.00 | 15849.69 |
1405 | 2010.01.19 16:47 | sell | 703 | 0.16 | 1.42947 | 1.44241 | 1.42697 | ||
1406 | 2010.01.19 16:58 | close | 703 | 0.16 | 1.42797 | 1.44241 | 1.42697 | 24.00 | 15873.69 |
1407 | 2010.01.19 18:31 | sell | 704 | 0.16 | 1.42804 | 1.44148 | 1.42554 | ||
1408 | 2010.01.19 20:09 | sell | 705 | 0.32 | 1.42954 | 1.44148 | 1.42554 | ||
1409 | 2010.01.19 22:50 | close | 705 | 0.32 | 1.42903 | 1.44148 | 1.42554 | 16.32 | 15890.01 |
1410 | 2010.01.19 22:50 | close | 704 | 0.16 | 1.42903 | 1.44148 | 1.42554 | -15.84 | 15874.17 |
1411 | 2010.01.20 07:47 | sell | 706 | 0.16 | 1.42062 | 1.43552 | 1.41812 | ||
1412 | 2010.01.20 08:07 | close | 706 | 0.16 | 1.41912 | 1.43552 | 1.41812 | 24.00 | 15898.17 |
1413 | 2010.01.20 08:22 | sell | 707 | 0.16 | 1.42045 | 1.43520 | 1.41795 | ||
1414 | 2010.01.20 09:00 | close | 707 | 0.16 | 1.41831 | 1.43520 | 1.41795 | 34.24 | 15932.41 |
1415 | 2010.01.20 09:45 | sell | 708 | 0.16 | 1.41977 | 1.43438 | 1.41727 | ||
1416 | 2010.01.20 10:14 | sell | 709 | 0.32 | 1.42120 | 1.43438 | 1.41727 | ||
1417 | 2010.01.20 10:38 | close | 709 | 0.32 | 1.42022 | 1.43438 | 1.41727 | 31.36 | 15963.77 |
1418 | 2010.01.20 10:38 | close | 708 | 0.16 | 1.42022 | 1.43438 | 1.41727 | -7.20 | 15956.57 |
1419 | 2010.01.20 18:59 | sell | 710 | 0.16 | 1.41130 | 1.42822 | 1.40880 | ||
1420 | 2010.01.20 20:06 | close | 710 | 0.16 | 1.40978 | 1.42822 | 1.40880 | 24.32 | 15980.89 |
1421 | 2010.01.20 20:48 | sell | 711 | 0.16 | 1.41076 | 1.42700 | 1.40826 | ||
1422 | 2010.01.20 21:45 | close | 711 | 0.16 | 1.41016 | 1.42700 | 1.40826 | 9.60 | 15990.49 |
1423 | 2010.01.21 12:58 | sell | 712 | 0.16 | 1.40593 | 1.41936 | 1.40343 | ||
1424 | 2010.01.21 13:12 | sell | 713 | 0.32 | 1.40725 | 1.41936 | 1.40343 | ||
1425 | 2010.01.21 14:12 | close | 713 | 0.32 | 1.40679 | 1.41936 | 1.40343 | 14.72 | 16005.21 |
1426 | 2010.01.21 14:12 | close | 712 | 0.16 | 1.40679 | 1.41936 | 1.40343 | -13.76 | 15991.45 |
1427 | 2010.01.26 09:00 | sell | 714 | 0.16 | 1.40937 | 1.41958 | 1.40687 | ||
1428 | 2010.01.26 09:30 | close | 714 | 0.16 | 1.40935 | 1.41958 | 1.40687 | 0.32 | 15991.77 |
1429 | 2010.01.26 16:14 | sell | 715 | 0.16 | 1.40728 | 1.41771 | 1.40478 | ||
1430 | 2010.01.26 16:28 | close | 715 | 0.16 | 1.40577 | 1.41771 | 1.40478 | 24.16 | 16015.93 |
1431 | 2010.01.26 17:07 | sell | 716 | 0.16 | 1.40675 | 1.41740 | 1.40425 | ||
1432 | 2010.01.26 17:11 | sell | 717 | 0.32 | 1.40780 | 1.41740 | 1.40425 | ||
1433 | 2010.01.26 17:37 | sell | 718 | 0.64 | 1.40943 | 1.41740 | 1.40425 | ||
1434 | 2010.01.26 17:52 | close | 718 | 0.64 | 1.40855 | 1.41740 | 1.40425 | 56.32 | 16072.25 |
1435 | 2010.01.26 17:52 | close | 717 | 0.32 | 1.40855 | 1.41740 | 1.40425 | -24.00 | 16048.25 |
1436 | 2010.01.26 17:52 | close | 716 | 0.16 | 1.40855 | 1.41740 | 1.40425 | -28.80 | 16019.45 |
1437 | 2010.01.28 03:51 | sell | 719 | 0.16 | 1.40013 | 1.41098 | 1.39763 | ||
1438 | 2010.01.28 04:33 | sell | 720 | 0.32 | 1.40122 | 1.41098 | 1.39763 | ||
1439 | 2010.01.28 06:35 | close | 720 | 0.32 | 1.40083 | 1.41098 | 1.39763 | 12.48 | 16031.93 |
1440 | 2010.01.28 06:35 | close | 719 | 0.16 | 1.40083 | 1.41098 | 1.39763 | -11.20 | 16020.73 |
1441 | 2010.01.28 17:43 | sell | 721 | 0.16 | 1.39752 | 1.40826 | 1.39502 | ||
1442 | 2010.01.28 18:36 | close | 721 | 0.16 | 1.39601 | 1.40826 | 1.39502 | 24.16 | 16044.89 |
1443 | 2010.01.28 18:59 | sell | 722 | 0.16 | 1.39726 | 1.40788 | 1.39476 | ||
1444 | 2010.01.28 19:30 | sell | 723 | 0.32 | 1.39827 | 1.40788 | 1.39476 | ||
1445 | 2010.01.28 19:37 | close | 723 | 0.32 | 1.39742 | 1.40788 | 1.39476 | 27.20 | 16072.09 |
1446 | 2010.01.28 19:37 | close | 722 | 0.16 | 1.39742 | 1.40788 | 1.39476 | -2.56 | 16069.53 |
1447 | 2010.01.28 20:27 | sell | 724 | 0.16 | 1.39733 | 1.40751 | 1.39483 | ||
1448 | 2010.01.28 20:49 | sell | 725 | 0.32 | 1.39802 | 1.40751 | 1.39483 | ||
1449 | 2010.01.28 20:51 | close | 725 | 0.32 | 1.39778 | 1.40751 | 1.39483 | 7.68 | 16077.21 |
1450 | 2010.01.28 20:51 | close | 724 | 0.16 | 1.39778 | 1.40751 | 1.39483 | -7.20 | 16070.01 |
1451 | 2010.01.29 03:13 | sell | 726 | 0.16 | 1.39433 | 1.40551 | 1.39183 | ||
1452 | 2010.01.29 04:14 | sell | 727 | 0.32 | 1.39516 | 1.40551 | 1.39183 | ||
1453 | 2010.01.29 05:15 | close | 727 | 0.32 | 1.39433 | 1.40551 | 1.39183 | 26.56 | 16096.57 |
1454 | 2010.01.29 05:15 | close | 726 | 0.16 | 1.39433 | 1.40551 | 1.39183 | 0.00 | 16096.57 |
1455 | 2010.01.29 07:04 | sell | 728 | 0.16 | 1.39381 | 1.40439 | 1.39131 | ||
1456 | 2010.01.29 07:13 | sell | 729 | 0.32 | 1.39450 | 1.40439 | 1.39131 | ||
1457 | 2010.01.29 07:28 | close | 729 | 0.32 | 1.39374 | 1.40439 | 1.39131 | 24.32 | 16120.89 |
1458 | 2010.01.29 07:28 | close | 728 | 0.16 | 1.39374 | 1.40439 | 1.39131 | 1.12 | 16122.01 |
1459 | 2010.01.29 07:37 | sell | 730 | 0.16 | 1.39381 | 1.40423 | 1.39131 | ||
1460 | 2010.01.29 07:39 | sell | 731 | 0.32 | 1.39442 | 1.40423 | 1.39131 | ||
1461 | 2010.01.29 08:20 | close | 731 | 0.32 | 1.39418 | 1.40423 | 1.39131 | 7.68 | 16129.69 |
1462 | 2010.01.29 08:20 | close | 730 | 0.16 | 1.39418 | 1.40423 | 1.39131 | -5.92 | 16123.77 |
1463 | 2010.02.01 00:19 | sell | 732 | 0.16 | 1.38710 | 1.39988 | 1.38460 | ||
1464 | 2010.02.01 01:25 | sell | 733 | 0.32 | 1.38832 | 1.39988 | 1.38460 | ||
1465 | 2010.02.01 01:54 | close | 733 | 0.32 | 1.38740 | 1.39988 | 1.38460 | 29.44 | 16153.21 |
1466 | 2010.02.01 01:54 | close | 732 | 0.16 | 1.38740 | 1.39988 | 1.38460 | -4.80 | 16148.41 |
1467 | 2010.02.01 02:58 | sell | 734 | 0.16 | 1.38724 | 1.39893 | 1.38474 | ||
1468 | 2010.02.01 03:11 | close | 734 | 0.16 | 1.38574 | 1.39893 | 1.38474 | 24.00 | 16172.41 |
1469 | 2010.02.01 04:21 | sell | 735 | 0.16 | 1.38666 | 1.39837 | 1.38416 | ||
1470 | 2010.02.01 04:55 | close | 735 | 0.16 | 1.38665 | 1.39837 | 1.38416 | 0.16 | 16172.57 |
1471 | 2010.02.04 00:42 | sell | 736 | 0.16 | 1.38957 | 1.39981 | 1.38707 | ||
1472 | 2010.02.04 01:24 | close | 736 | 0.16 | 1.38955 | 1.39981 | 1.38707 | 0.32 | 16172.89 |
1473 | 2010.02.04 02:40 | sell | 737 | 0.16 | 1.38887 | 1.39924 | 1.38637 | ||
1474 | 2010.02.04 04:49 | close | 737 | 0.16 | 1.38886 | 1.39924 | 1.38637 | 0.16 | 16173.05 |
1475 | 2010.02.04 11:20 | sell | 738 | 0.16 | 1.38539 | 1.39672 | 1.38289 | ||
1476 | 2010.02.04 12:25 | close | 738 | 0.16 | 1.38389 | 1.39672 | 1.38289 | 24.00 | 16197.05 |
1477 | 2010.02.04 13:32 | sell | 739 | 0.16 | 1.38468 | 1.39597 | 1.38218 | ||
1478 | 2010.02.04 14:46 | close | 739 | 0.16 | 1.38318 | 1.39597 | 1.38218 | 24.00 | 16221.05 |
1479 | 2010.02.05 00:22 | sell | 740 | 0.16 | 1.37371 | 1.38947 | 1.37121 | ||
1480 | 2010.02.05 01:57 | close | 740 | 0.16 | 1.37213 | 1.38947 | 1.37121 | 25.28 | 16246.33 |
1481 | 2010.02.05 03:25 | sell | 741 | 0.16 | 1.37146 | 1.38745 | 1.36896 | ||
1482 | 2010.02.05 03:48 | close | 741 | 0.16 | 1.36994 | 1.38745 | 1.36896 | 24.32 | 16270.65 |
1483 | 2010.02.05 03:59 | sell | 742 | 0.16 | 1.37117 | 1.38711 | 1.36867 | ||
1484 | 2010.02.05 06:06 | close | 742 | 0.16 | 1.37117 | 1.38711 | 1.36867 | 0.00 | 16270.65 |
1485 | 2010.02.05 11:32 | sell | 743 | 0.16 | 1.36848 | 1.38298 | 1.36598 | ||
1486 | 2010.02.05 11:51 | sell | 744 | 0.32 | 1.36958 | 1.38298 | 1.36598 | ||
1487 | 2010.02.05 11:54 | close | 744 | 0.32 | 1.36919 | 1.38298 | 1.36598 | 12.48 | 16283.13 |
1488 | 2010.02.05 11:54 | close | 743 | 0.16 | 1.36919 | 1.38298 | 1.36598 | -11.36 | 16271.77 |
1489 | 2010.02.05 20:26 | sell | 745 | 0.16 | 1.36278 | 1.37841 | 1.36028 | ||
1490 | 2010.02.05 21:07 | sell | 746 | 0.32 | 1.36462 | 1.37841 | 1.36028 | ||
1491 | 2010.02.05 22:43 | sell | 747 | 0.64 | 1.36704 | 1.37841 | 1.36028 | ||
1492 | 2010.02.08 00:00 | close | 747 | 0.64 | 1.36572 | 1.37841 | 1.36028 | 83.90 | 16355.68 |
1493 | 2010.02.08 00:00 | close | 746 | 0.32 | 1.36572 | 1.37841 | 1.36028 | -35.49 | 16320.19 |
1494 | 2010.02.08 00:00 | close | 745 | 0.16 | 1.36572 | 1.37841 | 1.36028 | -47.18 | 16273.00 |
1495 | 2010.02.09 16:33 | buy | 748 | 0.16 | 1.37437 | 1.36405 | 1.37687 | ||
1496 | 2010.02.09 16:58 | buy | 749 | 0.32 | 1.37337 | 1.36405 | 1.37687 | ||
1497 | 2010.02.09 17:09 | buy | 750 | 0.64 | 1.37179 | 1.36405 | 1.37687 | ||
1498 | 2010.02.09 17:17 | buy | 751 | 1.28 | 1.37046 | 1.36405 | 1.37687 | ||
1499 | 2010.02.09 17:32 | close | 751 | 1.28 | 1.37152 | 1.36405 | 1.37687 | 135.68 | 16408.68 |
1500 | 2010.02.09 17:32 | close | 750 | 0.64 | 1.37152 | 1.36405 | 1.37687 | -17.28 | 16391.40 |
1501 | 2010.02.09 17:32 | close | 749 | 0.32 | 1.37152 | 1.36405 | 1.37687 | -59.20 | 16332.20 |
1502 | 2010.02.09 17:32 | close | 748 | 0.16 | 1.37152 | 1.36405 | 1.37687 | -45.60 | 16286.60 |
1503 | 2010.02.09 18:41 | buy | 752 | 0.16 | 1.37657 | 1.36488 | 1.37907 | ||
1504 | 2010.02.09 18:41 | close | 752 | 0.16 | 1.37808 | 1.36488 | 1.37907 | 24.16 | 16310.76 |
1505 | 2010.02.09 19:57 | buy | 753 | 0.16 | 1.37760 | 1.36542 | 1.38010 | ||
1506 | 2010.02.09 21:23 | close | 753 | 0.16 | 1.37910 | 1.36542 | 1.38010 | 24.00 | 16334.76 |
1507 | 2010.02.09 21:53 | buy | 754 | 0.16 | 1.37810 | 1.36614 | 1.38060 | ||
1508 | 2010.02.09 22:54 | close | 754 | 0.16 | 1.37961 | 1.36614 | 1.38060 | 24.16 | 16358.92 |
1509 | 2010.02.09 23:54 | buy | 755 | 0.16 | 1.37885 | 1.36691 | 1.38135 | ||
1510 | 2010.02.10 00:59 | buy | 756 | 0.32 | 1.37805 | 1.36691 | 1.38135 | ||
1511 | 2010.02.10 01:19 | close | 756 | 0.32 | 1.37883 | 1.36691 | 1.38135 | 24.96 | 16383.88 |
1512 | 2010.02.10 01:19 | close | 755 | 0.16 | 1.37883 | 1.36691 | 1.38135 | -0.40 | 16383.48 |
1513 | 2010.02.10 02:00 | buy | 757 | 0.16 | 1.37911 | 1.36765 | 1.38161 | ||
1514 | 2010.02.10 02:09 | buy | 758 | 0.32 | 1.37836 | 1.36765 | 1.38161 | ||
1515 | 2010.02.10 02:21 | close | 758 | 0.32 | 1.37911 | 1.36765 | 1.38161 | 24.00 | 16407.48 |
1516 | 2010.02.10 02:21 | close | 757 | 0.16 | 1.37911 | 1.36765 | 1.38161 | 0.00 | 16407.48 |
1517 | 2010.02.10 02:31 | buy | 759 | 0.16 | 1.37907 | 1.36780 | 1.38157 | ||
1518 | 2010.02.10 02:36 | buy | 760 | 0.32 | 1.37843 | 1.36780 | 1.38157 | ||
1519 | 2010.02.10 02:43 | close | 760 | 0.32 | 1.37866 | 1.36780 | 1.38157 | 7.36 | 16414.84 |
1520 | 2010.02.10 02:43 | close | 759 | 0.16 | 1.37866 | 1.36780 | 1.38157 | -6.56 | 16408.28 |
1521 | 2010.02.11 18:09 | sell | 761 | 0.16 | 1.36571 | 1.37931 | 1.36321 | ||
1522 | 2010.02.11 19:24 | sell | 762 | 0.32 | 1.36812 | 1.37931 | 1.36321 | ||
1523 | 2010.02.12 01:32 | close | 762 | 0.32 | 1.36730 | 1.37931 | 1.36321 | 25.95 | 16434.24 |
1524 | 2010.02.12 01:32 | close | 761 | 0.16 | 1.36730 | 1.37931 | 1.36321 | -25.58 | 16408.65 |
1525 | 2010.02.12 14:03 | sell | 763 | 0.16 | 1.35757 | 1.37272 | 1.35507 | ||
1526 | 2010.02.12 14:41 | sell | 764 | 0.32 | 1.35981 | 1.37272 | 1.35507 | ||
1527 | 2010.02.12 14:56 | close | 764 | 0.32 | 1.35856 | 1.37272 | 1.35507 | 40.00 | 16448.65 |
1528 | 2010.02.12 14:56 | close | 763 | 0.16 | 1.35856 | 1.37272 | 1.35507 | -15.84 | 16432.81 |
1529 | 2010.02.12 15:48 | sell | 765 | 0.16 | 1.35759 | 1.37183 | 1.35509 | ||
1530 | 2010.02.12 15:55 | sell | 766 | 0.32 | 1.35928 | 1.37183 | 1.35509 | ||
1531 | 2010.02.12 15:56 | sell | 767 | 0.64 | 1.36213 | 1.37183 | 1.35509 | ||
1532 | 2010.02.12 16:04 | close | 767 | 0.64 | 1.36044 | 1.37183 | 1.35509 | 108.16 | 16540.97 |
1533 | 2010.02.12 16:04 | close | 766 | 0.32 | 1.36044 | 1.37183 | 1.35509 | -37.12 | 16503.85 |
1534 | 2010.02.12 16:04 | close | 765 | 0.16 | 1.36044 | 1.37183 | 1.35509 | -45.60 | 16458.25 |
1535 | 2010.02.16 23:45 | buy | 768 | 0.16 | 1.37617 | 1.36158 | 1.37867 | ||
1536 | 2010.02.17 03:21 | close | 768 | 0.16 | 1.37619 | 1.36158 | 1.37867 | 0.24 | 16458.49 |
1537 | 2010.02.18 00:37 | sell | 769 | 0.16 | 1.36054 | 1.37386 | 1.35804 | ||
1538 | 2010.02.18 01:26 | close | 769 | 0.16 | 1.35904 | 1.37386 | 1.35804 | 24.00 | 16482.49 |
1539 | 2010.02.18 04:27 | sell | 770 | 0.16 | 1.35777 | 1.37178 | 1.35527 | ||
1540 | 2010.02.18 07:17 | sell | 771 | 0.32 | 1.35837 | 1.37178 | 1.35527 | ||
1541 | 2010.02.18 08:14 | close | 771 | 0.32 | 1.35815 | 1.37178 | 1.35527 | 7.04 | 16489.53 |
1542 | 2010.02.18 08:14 | close | 770 | 0.16 | 1.35815 | 1.37178 | 1.35527 | -6.08 | 16483.45 |
1543 | 2010.02.18 09:37 | sell | 772 | 0.16 | 1.35657 | 1.36945 | 1.35407 | ||
1544 | 2010.02.18 10:04 | close | 772 | 0.16 | 1.35507 | 1.36945 | 1.35407 | 24.00 | 16507.45 |
1545 | 2010.02.18 10:25 | sell | 773 | 0.17 | 1.35628 | 1.36907 | 1.35378 | ||
1546 | 2010.02.18 10:34 | sell | 774 | 0.34 | 1.35717 | 1.36907 | 1.35378 | ||
1547 | 2010.02.18 10:45 | close | 774 | 0.34 | 1.35674 | 1.36907 | 1.35378 | 14.62 | 16522.07 |
1548 | 2010.02.18 10:45 | close | 773 | 0.17 | 1.35674 | 1.36907 | 1.35378 | -7.82 | 16514.25 |
1549 | 2010.02.19 03:15 | sell | 775 | 0.17 | 1.34935 | 1.36412 | 1.34685 | ||
1550 | 2010.02.19 03:45 | close | 775 | 0.17 | 1.34777 | 1.36412 | 1.34685 | 26.86 | 16541.11 |
1551 | 2010.02.19 04:21 | sell | 776 | 0.17 | 1.34901 | 1.36352 | 1.34651 | ||
1552 | 2010.02.19 06:20 | close | 776 | 0.17 | 1.34750 | 1.36352 | 1.34651 | 25.67 | 16566.78 |
1553 | 2010.02.19 08:10 | sell | 777 | 0.17 | 1.34757 | 1.36151 | 1.34507 | ||
1554 | 2010.02.19 08:22 | close | 777 | 0.17 | 1.34604 | 1.36151 | 1.34507 | 26.01 | 16592.79 |
1555 | 2010.02.19 08:28 | sell | 778 | 0.17 | 1.34746 | 1.36138 | 1.34496 | ||
1556 | 2010.02.19 09:24 | close | 778 | 0.17 | 1.34594 | 1.36138 | 1.34496 | 25.84 | 16618.63 |
1557 | 2010.02.19 09:35 | sell | 779 | 0.17 | 1.34739 | 1.36084 | 1.34489 | ||
1558 | 2010.02.19 09:49 | sell | 780 | 0.34 | 1.34843 | 1.36084 | 1.34489 | ||
1559 | 2010.02.19 10:10 | sell | 781 | 0.68 | 1.35084 | 1.36084 | 1.34489 | ||
1560 | 2010.02.19 10:24 | close | 781 | 0.68 | 1.34963 | 1.36084 | 1.34489 | 82.28 | 16700.91 |
1561 | 2010.02.19 10:24 | close | 780 | 0.34 | 1.34963 | 1.36084 | 1.34489 | -40.80 | 16660.11 |
1562 | 2010.02.19 10:24 | close | 779 | 0.17 | 1.34963 | 1.36084 | 1.34489 | -38.08 | 16622.03 |
1563 | 2010.02.22 05:31 | buy | 782 | 0.17 | 1.36390 | 1.35115 | 1.36640 | ||
1564 | 2010.02.22 07:49 | buy | 783 | 0.34 | 1.36284 | 1.35115 | 1.36640 | ||
1565 | 2010.02.22 08:54 | close | 783 | 0.34 | 1.36321 | 1.35115 | 1.36640 | 12.58 | 16634.61 |
1566 | 2010.02.22 08:54 | close | 782 | 0.17 | 1.36321 | 1.35115 | 1.36640 | -11.73 | 16622.88 |
1567 | 2010.02.23 10:20 | buy | 784 | 0.17 | 1.36581 | 1.35498 | 1.36831 | ||
1568 | 2010.02.23 10:28 | buy | 785 | 0.34 | 1.36418 | 1.35498 | 1.36831 | ||
1569 | 2010.02.23 10:47 | close | 785 | 0.34 | 1.36524 | 1.35498 | 1.36831 | 36.04 | 16658.92 |
1570 | 2010.02.23 10:47 | close | 784 | 0.17 | 1.36524 | 1.35498 | 1.36831 | -9.69 | 16649.23 |
1571 | 2010.02.23 20:55 | sell | 786 | 0.17 | 1.35278 | 1.36436 | 1.35028 | ||
1572 | 2010.02.23 21:20 | close | 786 | 0.17 | 1.35126 | 1.36436 | 1.35028 | 25.84 | 16675.07 |
1573 | 2010.02.23 23:19 | sell | 787 | 0.17 | 1.35151 | 1.36340 | 1.34901 | ||
1574 | 2010.02.24 00:57 | sell | 788 | 0.34 | 1.35253 | 1.36340 | 1.34901 | ||
1575 | 2010.02.24 01:08 | close | 788 | 0.34 | 1.35167 | 1.36340 | 1.34901 | 29.24 | 16704.31 |
1576 | 2010.02.24 01:08 | close | 787 | 0.17 | 1.35167 | 1.36340 | 1.34901 | -2.87 | 16701.44 |
1577 | 2010.02.24 01:43 | sell | 789 | 0.17 | 1.35142 | 1.36260 | 1.34892 | ||
1578 | 2010.02.24 01:53 | sell | 790 | 0.34 | 1.35227 | 1.36260 | 1.34892 | ||
1579 | 2010.02.24 01:56 | close | 790 | 0.34 | 1.35146 | 1.36260 | 1.34892 | 27.54 | 16728.98 |
1580 | 2010.02.24 01:56 | close | 789 | 0.17 | 1.35146 | 1.36260 | 1.34892 | -0.68 | 16728.30 |
1581 | 2010.02.25 07:52 | sell | 791 | 0.17 | 1.34720 | 1.35878 | 1.34470 | ||
1582 | 2010.02.25 08:54 | sell | 792 | 0.34 | 1.34849 | 1.35878 | 1.34470 | ||
1583 | 2010.02.25 10:18 | close | 792 | 0.34 | 1.34754 | 1.35878 | 1.34470 | 32.30 | 16760.60 |
1584 | 2010.02.25 10:18 | close | 791 | 0.17 | 1.34754 | 1.35878 | 1.34470 | -5.78 | 16754.82 |
1585 | 2010.02.26 06:24 | buy | 793 | 0.17 | 1.35821 | 1.34756 | 1.36071 | ||
1586 | 2010.02.26 07:52 | buy | 794 | 0.34 | 1.35744 | 1.34756 | 1.36071 | ||
1587 | 2010.02.26 08:42 | close | 794 | 0.34 | 1.35770 | 1.34756 | 1.36071 | 8.84 | 16763.66 |
1588 | 2010.02.26 08:42 | close | 793 | 0.17 | 1.35770 | 1.34756 | 1.36071 | -8.67 | 16754.99 |
1589 | 2010.02.26 12:46 | buy | 795 | 0.17 | 1.35955 | 1.34916 | 1.36205 | ||
1590 | 2010.02.26 12:59 | buy | 796 | 0.34 | 1.35869 | 1.34916 | 1.36205 | ||
1591 | 2010.02.26 13:08 | close | 796 | 0.34 | 1.35948 | 1.34916 | 1.36205 | 26.86 | 16781.85 |
1592 | 2010.02.26 13:08 | close | 795 | 0.17 | 1.35948 | 1.34916 | 1.36205 | -1.19 | 16780.66 |
1593 | 2010.02.26 18:12 | buy | 797 | 0.17 | 1.36217 | 1.35060 | 1.36467 | ||
1594 | 2010.02.26 18:18 | buy | 798 | 0.34 | 1.36063 | 1.35060 | 1.36467 | ||
1595 | 2010.02.26 18:23 | close | 798 | 0.34 | 1.36166 | 1.35060 | 1.36467 | 35.02 | 16815.68 |
1596 | 2010.02.26 18:23 | close | 797 | 0.17 | 1.36166 | 1.35060 | 1.36467 | -8.67 | 16807.01 |
1597 | 2010.02.26 20:03 | buy | 799 | 0.17 | 1.36206 | 1.35112 | 1.36456 | ||
1598 | 2010.03.01 00:13 | close | 799 | 0.17 | 1.36360 | 1.35112 | 1.36456 | 26.09 | 16833.10 |
1599 | 2010.03.01 00:27 | buy | 800 | 0.17 | 1.36248 | 1.35205 | 1.36498 | ||
1600 | 2010.03.01 01:00 | close | 800 | 0.17 | 1.36405 | 1.35205 | 1.36498 | 26.69 | 16859.79 |
1601 | 2010.03.01 01:59 | buy | 801 | 0.17 | 1.36316 | 1.35251 | 1.36566 | ||
1602 | 2010.03.01 02:14 | buy | 802 | 0.34 | 1.36248 | 1.35251 | 1.36566 | ||
1603 | 2010.03.01 02:44 | close | 802 | 0.34 | 1.36274 | 1.35251 | 1.36566 | 8.84 | 16868.63 |
1604 | 2010.03.01 02:44 | close | 801 | 0.17 | 1.36274 | 1.35251 | 1.36566 | -7.14 | 16861.49 |
1605 | 2010.03.01 17:31 | sell | 803 | 0.17 | 1.35188 | 1.36378 | 1.34938 | ||
1606 | 2010.03.01 17:49 | close | 803 | 0.17 | 1.35037 | 1.36378 | 1.34938 | 25.67 | 16887.16 |
1607 | 2010.03.01 18:00 | sell | 804 | 0.17 | 1.35165 | 1.36357 | 1.34915 | ||
1608 | 2010.03.01 19:07 | sell | 805 | 0.34 | 1.35367 | 1.36357 | 1.34915 | ||
1609 | 2010.03.01 19:58 | sell | 806 | 0.68 | 1.35586 | 1.36357 | 1.34915 | ||
1610 | 2010.03.01 20:52 | sell | 807 | 1.36 | 1.35695 | 1.36357 | 1.34915 | ||
1611 | 2010.03.01 21:14 | close | 807 | 1.36 | 1.35584 | 1.36357 | 1.34915 | 150.96 | 17038.12 |
1612 | 2010.03.01 21:14 | close | 806 | 0.68 | 1.35584 | 1.36357 | 1.34915 | 1.36 | 17039.48 |
1613 | 2010.03.01 21:14 | close | 805 | 0.34 | 1.35584 | 1.36357 | 1.34915 | -73.78 | 16965.70 |
1614 | 2010.03.01 21:14 | close | 804 | 0.17 | 1.35584 | 1.36357 | 1.34915 | -71.23 | 16894.47 |
1615 | 2010.03.02 11:03 | sell | 808 | 0.17 | 1.35047 | 1.36079 | 1.34797 | ||
1616 | 2010.03.02 11:17 | close | 808 | 0.17 | 1.34893 | 1.36079 | 1.34797 | 26.18 | 16920.65 |
1617 | 2010.03.02 11:38 | sell | 809 | 0.17 | 1.35018 | 1.36060 | 1.34768 | ||
1618 | 2010.03.02 11:47 | sell | 810 | 0.34 | 1.35142 | 1.36060 | 1.34768 | ||
1619 | 2010.03.02 11:59 | sell | 811 | 0.68 | 1.35279 | 1.36060 | 1.34768 | ||
1620 | 2010.03.02 12:24 | sell | 812 | 1.36 | 1.35439 | 1.36060 | 1.34768 | ||
1621 | 2010.03.02 12:29 | close | 812 | 1.36 | 1.35324 | 1.36060 | 1.34768 | 156.40 | 17077.05 |
1622 | 2010.03.02 12:29 | close | 811 | 0.68 | 1.35324 | 1.36060 | 1.34768 | -30.60 | 17046.45 |
1623 | 2010.03.02 12:29 | close | 810 | 0.34 | 1.35324 | 1.36060 | 1.34768 | -61.88 | 16984.57 |
1624 | 2010.03.02 12:29 | close | 809 | 0.17 | 1.35324 | 1.36060 | 1.34768 | -52.02 | 16932.55 |
1625 | 2010.03.03 00:22 | buy | 813 | 0.17 | 1.36073 | 1.35048 | 1.36323 | ||
1626 | 2010.03.03 01:03 | close | 813 | 0.17 | 1.36225 | 1.35048 | 1.36323 | 25.84 | 16958.39 |
1627 | 2010.03.03 02:00 | buy | 814 | 0.17 | 1.36202 | 1.35107 | 1.36452 | ||
1628 | 2010.03.03 02:21 | close | 814 | 0.17 | 1.36354 | 1.35107 | 1.36452 | 25.84 | 16984.23 |
1629 | 2010.03.03 02:42 | buy | 815 | 0.17 | 1.36221 | 1.35129 | 1.36471 | ||
1630 | 2010.03.03 02:59 | close | 815 | 0.17 | 1.36375 | 1.35129 | 1.36471 | 26.18 | 17010.41 |
1631 | 2010.03.03 03:51 | buy | 816 | 0.17 | 1.36295 | 1.35172 | 1.36545 | ||
1632 | 2010.03.03 06:06 | close | 816 | 0.17 | 1.36448 | 1.35172 | 1.36545 | 26.01 | 17036.42 |
1633 | 2010.03.03 07:03 | buy | 817 | 0.17 | 1.36392 | 1.35277 | 1.36642 | ||
1634 | 2010.03.03 07:45 | buy | 818 | 0.34 | 1.36309 | 1.35277 | 1.36642 | ||
1635 | 2010.03.03 08:32 | buy | 819 | 0.68 | 1.36140 | 1.35277 | 1.36642 | ||
1636 | 2010.03.03 08:50 | close | 819 | 0.68 | 1.36225 | 1.35277 | 1.36642 | 57.80 | 17094.22 |
1637 | 2010.03.03 08:50 | close | 818 | 0.34 | 1.36225 | 1.35277 | 1.36642 | -28.56 | 17065.66 |
1638 | 2010.03.03 08:50 | close | 817 | 0.17 | 1.36225 | 1.35277 | 1.36642 | -28.39 | 17037.27 |
1639 | 2010.03.03 20:26 | buy | 820 | 0.17 | 1.37069 | 1.35699 | 1.37319 | ||
1640 | 2010.03.03 22:52 | buy | 821 | 0.34 | 1.36938 | 1.35699 | 1.37319 | ||
1641 | 2010.03.03 23:45 | close | 821 | 0.34 | 1.36988 | 1.35699 | 1.37319 | 17.00 | 17054.27 |
1642 | 2010.03.03 23:45 | close | 820 | 0.17 | 1.36988 | 1.35699 | 1.37319 | -13.77 | 17040.50 |
1643 | 2010.03.04 20:56 | sell | 822 | 0.17 | 1.35797 | 1.37005 | 1.35547 | ||
1644 | 2010.03.05 01:16 | sell | 823 | 0.34 | 1.35879 | 1.37005 | 1.35547 | ||
1645 | 2010.03.05 02:10 | close | 823 | 0.34 | 1.35799 | 1.37005 | 1.35547 | 27.20 | 17067.70 |
1646 | 2010.03.05 02:10 | close | 822 | 0.17 | 1.35799 | 1.37005 | 1.35547 | -0.49 | 17067.21 |
1647 | 2010.03.05 02:22 | sell | 824 | 0.17 | 1.35804 | 1.36839 | 1.35554 | ||
1648 | 2010.03.05 03:06 | sell | 825 | 0.34 | 1.35851 | 1.36839 | 1.35554 | ||
1649 | 2010.03.05 04:21 | sell | 826 | 0.68 | 1.36012 | 1.36839 | 1.35554 | ||
1650 | 2010.03.05 04:43 | close | 826 | 0.68 | 1.35933 | 1.36839 | 1.35554 | 53.72 | 17120.93 |
1651 | 2010.03.05 04:43 | close | 825 | 0.34 | 1.35933 | 1.36839 | 1.35554 | -27.88 | 17093.05 |
1652 | 2010.03.05 04:43 | close | 824 | 0.17 | 1.35933 | 1.36839 | 1.35554 | -21.93 | 17071.12 |