通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | AutoTPSL=false; TP=25; SL=200; Out_TP=15; In_TP=5; AutoLot=true; Lots=0.1; OneLotMoney=100000; MaxLose=15000; Magic=20100303; MaxSpread=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false; | ||||
Bars in test | 69705 | Ticks modelled | 10781610 | Modelling quality | n/a |
Mismatched charts errors | 7645 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4716.75 | Gross profit | 18897.58 | Gross loss | -14180.83 |
Profit factor | 1.33 | Expected payoff | 3.82 | ||
Absolute drawdown | 2139.89 | Maximal drawdown | 3525.74 (21.41%) | Relative drawdown | 24.89% (2605.36) |
Total trades | 1235 | Short positions (won %) | 595 (60.50%) | Long positions (won %) | 640 (61.56%) |
Profit trades (% of total) | 754 (61.05%) | Loss trades (% of total) | 481 (38.95%) | ||
Largest | profit trade | 300.16 | loss trade | -1064.96 | |
Average | profit trade | 25.06 | loss trade | -29.48 | |
Maximum | consecutive wins (profit in money) | 21 (219.30) | consecutive losses (loss in money) | 6 (-2446.40) | |
Maximal | consecutive profit (count of wins) | 355.36 (9) | consecutive loss (count of losses) | -2446.40 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.10 | 1.32007 | 1.34430 | 1.31757 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.20 | 1.32118 | 1.34430 | 1.31757 | ||
3 | 2009.04.01 09:20 | close | 2 | 0.20 | 1.32081 | 1.34430 | 1.31757 | 7.40 | 10007.40 |
4 | 2009.04.01 09:20 | close | 1 | 0.10 | 1.32081 | 1.34430 | 1.31757 | -7.40 | 10000.00 |
5 | 2009.04.01 09:58 | sell | 3 | 0.10 | 1.31956 | 1.34389 | 1.31706 | ||
6 | 2009.04.01 10:07 | close | 3 | 0.10 | 1.31806 | 1.34389 | 1.31706 | 15.00 | 10015.00 |
7 | 2009.04.01 10:17 | sell | 4 | 0.10 | 1.31943 | 1.34379 | 1.31693 | ||
8 | 2009.04.01 11:02 | sell | 5 | 0.20 | 1.32039 | 1.34379 | 1.31693 | ||
9 | 2009.04.01 11:07 | sell | 6 | 0.40 | 1.32200 | 1.34379 | 1.31693 | ||
10 | 2009.04.01 11:17 | close | 6 | 0.40 | 1.32117 | 1.34379 | 1.31693 | 33.20 | 10048.20 |
11 | 2009.04.01 11:17 | close | 5 | 0.20 | 1.32117 | 1.34379 | 1.31693 | -15.60 | 10032.60 |
12 | 2009.04.01 11:17 | close | 4 | 0.10 | 1.32117 | 1.34379 | 1.31693 | -17.40 | 10015.20 |
13 | 2009.04.02 20:02 | buy | 7 | 0.10 | 1.34608 | 1.31199 | 1.34858 | ||
14 | 2009.04.02 20:17 | buy | 8 | 0.20 | 1.34251 | 1.31199 | 1.34858 | ||
15 | 2009.04.02 20:23 | close | 8 | 0.20 | 1.34421 | 1.31199 | 1.34858 | 34.00 | 10049.20 |
16 | 2009.04.02 20:23 | close | 7 | 0.10 | 1.34421 | 1.31199 | 1.34858 | -18.70 | 10030.50 |
17 | 2009.04.03 00:08 | buy | 9 | 0.10 | 1.34593 | 1.31490 | 1.34843 | ||
18 | 2009.04.03 01:53 | close | 9 | 0.10 | 1.34746 | 1.31490 | 1.34843 | 15.30 | 10045.80 |
19 | 2009.04.03 02:33 | buy | 10 | 0.10 | 1.34659 | 1.31646 | 1.34909 | ||
20 | 2009.04.03 02:38 | buy | 11 | 0.20 | 1.34551 | 1.31646 | 1.34909 | ||
21 | 2009.04.03 04:17 | buy | 12 | 0.40 | 1.34261 | 1.31646 | 1.34909 | ||
22 | 2009.04.03 04:52 | close | 12 | 0.40 | 1.34423 | 1.31646 | 1.34909 | 64.80 | 10110.60 |
23 | 2009.04.03 04:52 | close | 11 | 0.20 | 1.34423 | 1.31646 | 1.34909 | -25.60 | 10085.00 |
24 | 2009.04.03 04:52 | close | 10 | 0.10 | 1.34423 | 1.31646 | 1.34909 | -23.60 | 10061.40 |
25 | 2009.04.03 11:37 | buy | 13 | 0.10 | 1.34439 | 1.31948 | 1.34689 | ||
26 | 2009.04.03 11:37 | buy | 14 | 0.20 | 1.34418 | 1.31948 | 1.34689 | ||
27 | 2009.04.03 11:48 | close | 14 | 0.20 | 1.34475 | 1.31948 | 1.34689 | 11.40 | 10072.80 |
28 | 2009.04.03 11:48 | close | 13 | 0.10 | 1.34475 | 1.31948 | 1.34689 | 3.60 | 10076.40 |
29 | 2009.04.03 11:56 | buy | 15 | 0.10 | 1.34443 | 1.31958 | 1.34693 | ||
30 | 2009.04.03 11:57 | buy | 16 | 0.20 | 1.34422 | 1.31958 | 1.34693 | ||
31 | 2009.04.03 12:05 | close | 16 | 0.20 | 1.34479 | 1.31958 | 1.34693 | 11.40 | 10087.80 |
32 | 2009.04.03 12:05 | close | 15 | 0.10 | 1.34479 | 1.31958 | 1.34693 | 3.60 | 10091.40 |
33 | 2009.04.06 06:51 | buy | 17 | 0.10 | 1.35620 | 1.32643 | 1.35870 | ||
34 | 2009.04.06 08:32 | buy | 18 | 0.20 | 1.35465 | 1.32643 | 1.35870 | ||
35 | 2009.04.06 09:12 | buy | 19 | 0.40 | 1.35192 | 1.32643 | 1.35870 | ||
36 | 2009.04.06 09:22 | close | 19 | 0.40 | 1.35353 | 1.32643 | 1.35870 | 64.40 | 10155.80 |
37 | 2009.04.06 09:22 | close | 18 | 0.20 | 1.35353 | 1.32643 | 1.35870 | -22.40 | 10133.40 |
38 | 2009.04.06 09:22 | close | 17 | 0.10 | 1.35353 | 1.32643 | 1.35870 | -26.70 | 10106.70 |
39 | 2009.04.06 10:25 | buy | 20 | 0.10 | 1.35466 | 1.32798 | 1.35716 | ||
40 | 2009.04.06 10:26 | buy | 21 | 0.20 | 1.35433 | 1.32798 | 1.35716 | ||
41 | 2009.04.06 10:37 | close | 21 | 0.20 | 1.35495 | 1.32798 | 1.35716 | 12.40 | 10119.10 |
42 | 2009.04.06 10:37 | close | 20 | 0.10 | 1.35495 | 1.32798 | 1.35716 | 2.90 | 10122.00 |
43 | 2009.04.06 10:47 | buy | 22 | 0.10 | 1.35473 | 1.32811 | 1.35723 | ||
44 | 2009.04.06 10:47 | buy | 23 | 0.20 | 1.35436 | 1.32811 | 1.35723 | ||
45 | 2009.04.06 11:03 | buy | 24 | 0.40 | 1.35233 | 1.32811 | 1.35723 | ||
46 | 2009.04.06 11:15 | close | 24 | 0.40 | 1.35347 | 1.32811 | 1.35723 | 45.60 | 10167.60 |
47 | 2009.04.06 11:15 | close | 23 | 0.20 | 1.35347 | 1.32811 | 1.35723 | -17.80 | 10149.80 |
48 | 2009.04.06 11:15 | close | 22 | 0.10 | 1.35347 | 1.32811 | 1.35723 | -12.60 | 10137.20 |
49 | 2009.04.06 19:56 | sell | 25 | 0.10 | 1.34039 | 1.36667 | 1.33789 | ||
50 | 2009.04.06 22:51 | sell | 26 | 0.20 | 1.34196 | 1.36667 | 1.33789 | ||
51 | 2009.04.06 23:11 | close | 26 | 0.20 | 1.34091 | 1.36667 | 1.33789 | 21.00 | 10158.20 |
52 | 2009.04.06 23:11 | close | 25 | 0.10 | 1.34091 | 1.36667 | 1.33789 | -5.20 | 10153.00 |
53 | 2009.04.07 00:01 | sell | 27 | 0.10 | 1.34040 | 1.36532 | 1.33790 | ||
54 | 2009.04.07 01:20 | close | 27 | 0.10 | 1.33890 | 1.36532 | 1.33790 | 15.00 | 10168.00 |
55 | 2009.04.07 03:58 | sell | 28 | 0.10 | 1.33637 | 1.36345 | 1.33387 | ||
56 | 2009.04.07 06:33 | sell | 29 | 0.20 | 1.33714 | 1.36345 | 1.33387 | ||
57 | 2009.04.07 07:02 | close | 29 | 0.20 | 1.33638 | 1.36345 | 1.33387 | 15.20 | 10183.20 |
58 | 2009.04.07 07:02 | close | 28 | 0.10 | 1.33638 | 1.36345 | 1.33387 | -0.10 | 10183.10 |
59 | 2009.04.07 07:10 | sell | 30 | 0.10 | 1.33638 | 1.36218 | 1.33388 | ||
60 | 2009.04.07 07:26 | close | 30 | 0.10 | 1.33487 | 1.36218 | 1.33388 | 15.10 | 10198.20 |
61 | 2009.04.07 07:56 | sell | 31 | 0.10 | 1.33604 | 1.36188 | 1.33354 | ||
62 | 2009.04.07 08:03 | sell | 32 | 0.20 | 1.33682 | 1.36188 | 1.33354 | ||
63 | 2009.04.07 08:47 | sell | 33 | 0.40 | 1.33901 | 1.36188 | 1.33354 | ||
64 | 2009.04.07 08:53 | close | 33 | 0.40 | 1.33772 | 1.36188 | 1.33354 | 51.60 | 10249.80 |
65 | 2009.04.07 08:53 | close | 32 | 0.20 | 1.33772 | 1.36188 | 1.33354 | -18.00 | 10231.80 |
66 | 2009.04.07 08:53 | close | 31 | 0.10 | 1.33772 | 1.36188 | 1.33354 | -16.80 | 10215.00 |
67 | 2009.04.07 10:13 | sell | 34 | 0.10 | 1.33653 | 1.36127 | 1.33403 | ||
68 | 2009.04.07 10:33 | close | 34 | 0.10 | 1.33503 | 1.36127 | 1.33403 | 15.00 | 10230.00 |
69 | 2009.04.07 14:42 | sell | 35 | 0.10 | 1.32746 | 1.35799 | 1.32496 | ||
70 | 2009.04.07 15:40 | close | 35 | 0.10 | 1.32595 | 1.35799 | 1.32496 | 15.10 | 10245.10 |
71 | 2009.04.07 16:17 | sell | 36 | 0.10 | 1.32709 | 1.35700 | 1.32459 | ||
72 | 2009.04.07 16:45 | sell | 37 | 0.20 | 1.32900 | 1.35700 | 1.32459 | ||
73 | 2009.04.07 16:52 | close | 37 | 0.20 | 1.32786 | 1.35700 | 1.32459 | 22.80 | 10267.90 |
74 | 2009.04.07 16:52 | close | 36 | 0.10 | 1.32786 | 1.35700 | 1.32459 | -7.70 | 10260.20 |
75 | 2009.04.07 17:01 | sell | 38 | 0.10 | 1.32724 | 1.35659 | 1.32474 | ||
76 | 2009.04.07 17:37 | sell | 39 | 0.20 | 1.32868 | 1.35659 | 1.32474 | ||
77 | 2009.04.07 17:42 | close | 39 | 0.20 | 1.32770 | 1.35659 | 1.32474 | 19.60 | 10279.80 |
78 | 2009.04.07 17:42 | close | 38 | 0.10 | 1.32770 | 1.35659 | 1.32474 | -4.60 | 10275.20 |
79 | 2009.04.07 18:55 | sell | 40 | 0.10 | 1.32750 | 1.35563 | 1.32500 | ||
80 | 2009.04.07 19:11 | close | 40 | 0.10 | 1.32599 | 1.35563 | 1.32500 | 15.10 | 10290.30 |
81 | 2009.04.07 21:05 | sell | 41 | 0.10 | 1.32628 | 1.35442 | 1.32378 | ||
82 | 2009.04.07 21:11 | sell | 42 | 0.20 | 1.32731 | 1.35442 | 1.32378 | ||
83 | 2009.04.07 22:22 | close | 42 | 0.20 | 1.32644 | 1.35442 | 1.32378 | 17.40 | 10307.70 |
84 | 2009.04.07 22:22 | close | 41 | 0.10 | 1.32644 | 1.35442 | 1.32378 | -1.60 | 10306.10 |
85 | 2009.04.07 22:26 | sell | 43 | 0.10 | 1.32663 | 1.35387 | 1.32413 | ||
86 | 2009.04.07 22:53 | sell | 44 | 0.20 | 1.32721 | 1.35387 | 1.32413 | ||
87 | 2009.04.07 23:41 | close | 44 | 0.20 | 1.32651 | 1.35387 | 1.32413 | 14.00 | 10320.10 |
88 | 2009.04.07 23:41 | close | 43 | 0.10 | 1.32651 | 1.35387 | 1.32413 | 1.20 | 10321.30 |
89 | 2009.04.07 23:48 | sell | 45 | 0.10 | 1.32666 | 1.35332 | 1.32416 | ||
90 | 2009.04.08 00:10 | sell | 46 | 0.20 | 1.32702 | 1.35332 | 1.32416 | ||
91 | 2009.04.08 02:02 | close | 46 | 0.20 | 1.32639 | 1.35332 | 1.32416 | 12.60 | 10333.90 |
92 | 2009.04.08 02:02 | close | 45 | 0.10 | 1.32639 | 1.35332 | 1.32416 | 2.61 | 10336.51 |
93 | 2009.04.08 06:22 | sell | 47 | 0.10 | 1.32094 | 1.34981 | 1.31844 | ||
94 | 2009.04.08 06:37 | close | 47 | 0.10 | 1.31942 | 1.34981 | 1.31844 | 15.20 | 10351.71 |
95 | 2009.04.08 08:11 | sell | 48 | 0.10 | 1.31924 | 1.34860 | 1.31674 | ||
96 | 2009.04.08 08:17 | close | 48 | 0.10 | 1.31774 | 1.34860 | 1.31674 | 15.00 | 10366.71 |
97 | 2009.04.08 09:20 | sell | 49 | 0.10 | 1.31834 | 1.34783 | 1.31584 | ||
98 | 2009.04.08 09:46 | sell | 50 | 0.20 | 1.31995 | 1.34783 | 1.31584 | ||
99 | 2009.04.08 09:57 | close | 50 | 0.20 | 1.31891 | 1.34783 | 1.31584 | 20.80 | 10387.51 |
100 | 2009.04.08 09:57 | close | 49 | 0.10 | 1.31891 | 1.34783 | 1.31584 | -5.70 | 10381.81 |
101 | 2009.04.08 10:42 | sell | 51 | 0.10 | 1.31838 | 1.34712 | 1.31588 | ||
102 | 2009.04.08 10:50 | sell | 52 | 0.20 | 1.31961 | 1.34712 | 1.31588 | ||
103 | 2009.04.08 11:33 | sell | 53 | 0.40 | 1.32212 | 1.34712 | 1.31588 | ||
104 | 2009.04.08 12:03 | close | 53 | 0.40 | 1.32064 | 1.34712 | 1.31588 | 59.20 | 10441.01 |
105 | 2009.04.08 12:03 | close | 52 | 0.20 | 1.32064 | 1.34712 | 1.31588 | -20.60 | 10420.41 |
106 | 2009.04.08 12:03 | close | 51 | 0.10 | 1.32064 | 1.34712 | 1.31588 | -22.60 | 10397.81 |
107 | 2009.04.09 22:55 | sell | 54 | 0.10 | 1.31640 | 1.34335 | 1.31390 | ||
108 | 2009.04.10 01:08 | close | 54 | 0.10 | 1.31488 | 1.34335 | 1.31390 | 15.11 | 10412.92 |
109 | 2009.04.10 04:00 | sell | 55 | 0.10 | 1.31270 | 1.34075 | 1.31020 | ||
110 | 2009.04.10 04:12 | sell | 56 | 0.20 | 1.31442 | 1.34075 | 1.31020 | ||
111 | 2009.04.10 04:25 | close | 56 | 0.20 | 1.31318 | 1.34075 | 1.31020 | 24.80 | 10437.72 |
112 | 2009.04.10 04:25 | close | 55 | 0.10 | 1.31318 | 1.34075 | 1.31020 | -4.80 | 10432.92 |
113 | 2009.04.10 05:18 | sell | 57 | 0.10 | 1.31288 | 1.34020 | 1.31038 | ||
114 | 2009.04.10 05:43 | sell | 58 | 0.20 | 1.31406 | 1.34020 | 1.31038 | ||
115 | 2009.04.10 08:02 | close | 58 | 0.20 | 1.31311 | 1.34020 | 1.31038 | 19.00 | 10451.92 |
116 | 2009.04.10 08:02 | close | 57 | 0.10 | 1.31311 | 1.34020 | 1.31038 | -2.30 | 10449.62 |
117 | 2009.04.10 08:33 | sell | 59 | 0.10 | 1.31340 | 1.33904 | 1.31090 | ||
118 | 2009.04.10 10:12 | sell | 60 | 0.20 | 1.31352 | 1.33904 | 1.31090 | ||
119 | 2009.04.10 11:53 | sell | 61 | 0.40 | 1.31501 | 1.33904 | 1.31090 | ||
120 | 2009.04.10 13:20 | close | 61 | 0.40 | 1.31433 | 1.33904 | 1.31090 | 27.20 | 10476.82 |
121 | 2009.04.10 13:20 | close | 60 | 0.20 | 1.31433 | 1.33904 | 1.31090 | -16.20 | 10460.62 |
122 | 2009.04.10 13:20 | close | 59 | 0.10 | 1.31433 | 1.33904 | 1.31090 | -9.30 | 10451.32 |
123 | 2009.04.13 22:45 | buy | 62 | 0.10 | 1.33664 | 1.30426 | 1.33914 | ||
124 | 2009.04.14 02:12 | buy | 63 | 0.20 | 1.33544 | 1.30426 | 1.33914 | ||
125 | 2009.04.14 02:58 | buy | 64 | 0.40 | 1.33184 | 1.30426 | 1.33914 | ||
126 | 2009.04.14 05:38 | close | 64 | 0.40 | 1.33358 | 1.30426 | 1.33914 | 69.60 | 10520.92 |
127 | 2009.04.14 05:38 | close | 63 | 0.20 | 1.33358 | 1.30426 | 1.33914 | -37.20 | 10483.72 |
128 | 2009.04.14 05:38 | close | 62 | 0.10 | 1.33358 | 1.30426 | 1.33914 | -30.65 | 10453.07 |
129 | 2009.04.14 07:38 | buy | 65 | 0.10 | 1.33403 | 1.30834 | 1.33653 | ||
130 | 2009.04.14 07:38 | buy | 66 | 0.20 | 1.33398 | 1.30834 | 1.33653 | ||
131 | 2009.04.14 08:17 | buy | 67 | 0.40 | 1.33259 | 1.30834 | 1.33653 | ||
132 | 2009.04.14 09:02 | buy | 68 | 0.80 | 1.32893 | 1.30834 | 1.33653 | ||
133 | 2009.04.15 08:50 | close | 68 | 0.80 | 1.32091 | 1.30834 | 1.33653 | -642.00 | 9811.07 |
134 | 2009.04.15 08:50 | close | 67 | 0.40 | 1.32091 | 1.30834 | 1.33653 | -467.40 | 9343.67 |
135 | 2009.04.15 08:50 | close | 66 | 0.20 | 1.32091 | 1.30834 | 1.33653 | -261.50 | 9082.17 |
136 | 2009.04.15 08:50 | close | 65 | 0.10 | 1.32091 | 1.30834 | 1.33653 | -131.25 | 8950.92 |
137 | 2009.04.15 16:22 | sell | 69 | 0.10 | 1.31949 | 1.34479 | 1.31699 | ||
138 | 2009.04.15 16:52 | close | 69 | 0.10 | 1.31799 | 1.34479 | 1.31699 | 15.00 | 8965.92 |
139 | 2009.04.15 18:11 | sell | 70 | 0.10 | 1.31847 | 1.34407 | 1.31597 | ||
140 | 2009.04.15 18:26 | sell | 71 | 0.20 | 1.31997 | 1.34407 | 1.31597 | ||
141 | 2009.04.15 18:50 | sell | 72 | 0.40 | 1.32186 | 1.34407 | 1.31597 | ||
142 | 2009.04.15 19:28 | close | 72 | 0.40 | 1.32061 | 1.34407 | 1.31597 | 50.00 | 9015.92 |
143 | 2009.04.15 19:28 | close | 71 | 0.20 | 1.32061 | 1.34407 | 1.31597 | -12.80 | 9003.12 |
144 | 2009.04.15 19:28 | close | 70 | 0.10 | 1.32061 | 1.34407 | 1.31597 | -21.40 | 8981.72 |
145 | 2009.04.16 12:15 | sell | 73 | 0.10 | 1.31674 | 1.34133 | 1.31424 | ||
146 | 2009.04.16 12:27 | sell | 74 | 0.20 | 1.31812 | 1.34133 | 1.31424 | ||
147 | 2009.04.16 12:46 | close | 74 | 0.20 | 1.31714 | 1.34133 | 1.31424 | 19.60 | 9001.32 |
148 | 2009.04.16 12:46 | close | 73 | 0.10 | 1.31714 | 1.34133 | 1.31424 | -4.00 | 8997.32 |
149 | 2009.04.16 13:15 | sell | 75 | 0.10 | 1.31671 | 1.34107 | 1.31421 | ||
150 | 2009.04.16 13:48 | sell | 76 | 0.20 | 1.31770 | 1.34107 | 1.31421 | ||
151 | 2009.04.16 13:52 | sell | 77 | 0.40 | 1.31907 | 1.34107 | 1.31421 | ||
152 | 2009.04.16 14:27 | sell | 78 | 0.80 | 1.32077 | 1.34107 | 1.31421 | ||
153 | 2009.04.16 14:37 | close | 78 | 0.80 | 1.31963 | 1.34107 | 1.31421 | 91.20 | 9088.52 |
154 | 2009.04.16 14:37 | close | 77 | 0.40 | 1.31963 | 1.34107 | 1.31421 | -22.40 | 9066.12 |
155 | 2009.04.16 14:37 | close | 76 | 0.20 | 1.31963 | 1.34107 | 1.31421 | -38.60 | 9027.52 |
156 | 2009.04.16 14:37 | close | 75 | 0.10 | 1.31963 | 1.34107 | 1.31421 | -29.20 | 8998.32 |
157 | 2009.04.17 09:03 | sell | 79 | 0.10 | 1.31061 | 1.33705 | 1.30811 | ||
158 | 2009.04.17 09:57 | close | 79 | 0.10 | 1.30911 | 1.33705 | 1.30811 | 15.00 | 9013.32 |
159 | 2009.04.17 11:57 | sell | 80 | 0.10 | 1.30863 | 1.33567 | 1.30613 | ||
160 | 2009.04.17 12:32 | close | 80 | 0.10 | 1.30712 | 1.33567 | 1.30613 | 15.10 | 9028.42 |
161 | 2009.04.17 15:32 | sell | 81 | 0.10 | 1.30604 | 1.33379 | 1.30354 | ||
162 | 2009.04.17 16:22 | close | 81 | 0.10 | 1.30454 | 1.33379 | 1.30354 | 15.00 | 9043.42 |
163 | 2009.04.17 16:55 | sell | 82 | 0.10 | 1.30544 | 1.33307 | 1.30294 | ||
164 | 2009.04.17 16:57 | close | 82 | 0.10 | 1.30393 | 1.33307 | 1.30294 | 15.10 | 9058.52 |
165 | 2009.04.17 18:57 | sell | 83 | 0.10 | 1.30413 | 1.33198 | 1.30163 | ||
166 | 2009.04.17 21:32 | close | 83 | 0.10 | 1.30263 | 1.33198 | 1.30163 | 15.00 | 9073.52 |
167 | 2009.04.17 22:31 | sell | 84 | 0.10 | 1.30316 | 1.33030 | 1.30066 | ||
168 | 2009.04.17 22:33 | sell | 85 | 0.20 | 1.30408 | 1.33030 | 1.30066 | ||
169 | 2009.04.20 00:08 | close | 85 | 0.20 | 1.30320 | 1.33030 | 1.30066 | 17.42 | 9090.94 |
170 | 2009.04.20 00:08 | close | 84 | 0.10 | 1.30320 | 1.33030 | 1.30066 | -0.49 | 9090.45 |
171 | 2009.04.20 00:17 | sell | 86 | 0.10 | 1.30329 | 1.33001 | 1.30079 | ||
172 | 2009.04.20 00:54 | sell | 87 | 0.20 | 1.30389 | 1.33001 | 1.30079 | ||
173 | 2009.04.20 01:07 | close | 87 | 0.20 | 1.30319 | 1.33001 | 1.30079 | 14.00 | 9104.45 |
174 | 2009.04.20 01:07 | close | 86 | 0.10 | 1.30319 | 1.33001 | 1.30079 | 1.00 | 9105.45 |
175 | 2009.04.20 04:40 | sell | 88 | 0.10 | 1.29964 | 1.32771 | 1.29714 | ||
176 | 2009.04.20 06:13 | sell | 89 | 0.20 | 1.30078 | 1.32771 | 1.29714 | ||
177 | 2009.04.20 07:52 | close | 89 | 0.20 | 1.29989 | 1.32771 | 1.29714 | 17.80 | 9123.25 |
178 | 2009.04.20 07:52 | close | 88 | 0.10 | 1.29989 | 1.32771 | 1.29714 | -2.50 | 9120.75 |
179 | 2009.04.20 08:13 | sell | 90 | 0.10 | 1.30022 | 1.32633 | 1.29772 | ||
180 | 2009.04.20 08:33 | close | 90 | 0.10 | 1.29871 | 1.32633 | 1.29772 | 15.10 | 9135.85 |
181 | 2009.04.20 09:31 | sell | 91 | 0.10 | 1.29952 | 1.32575 | 1.29702 | ||
182 | 2009.04.20 09:33 | sell | 92 | 0.20 | 1.30015 | 1.32575 | 1.29702 | ||
183 | 2009.04.20 09:51 | close | 92 | 0.20 | 1.29944 | 1.32575 | 1.29702 | 14.20 | 9150.05 |
184 | 2009.04.20 09:51 | close | 91 | 0.10 | 1.29944 | 1.32575 | 1.29702 | 0.80 | 9150.85 |
185 | 2009.04.20 12:30 | sell | 93 | 0.10 | 1.29746 | 1.32436 | 1.29496 | ||
186 | 2009.04.20 12:42 | close | 93 | 0.10 | 1.29595 | 1.32436 | 1.29496 | 15.10 | 9165.95 |
187 | 2009.04.20 13:02 | sell | 94 | 0.10 | 1.29724 | 1.32413 | 1.29474 | ||
188 | 2009.04.20 13:17 | close | 94 | 0.10 | 1.29574 | 1.32413 | 1.29474 | 15.00 | 9180.95 |
189 | 2009.04.20 13:48 | sell | 95 | 0.10 | 1.29688 | 1.32378 | 1.29438 | ||
190 | 2009.04.20 14:22 | sell | 96 | 0.20 | 1.29777 | 1.32378 | 1.29438 | ||
191 | 2009.04.20 14:25 | close | 96 | 0.20 | 1.29696 | 1.32378 | 1.29438 | 16.20 | 9197.15 |
192 | 2009.04.20 14:25 | close | 95 | 0.10 | 1.29696 | 1.32378 | 1.29438 | -0.80 | 9196.35 |
193 | 2009.04.20 18:33 | sell | 97 | 0.10 | 1.29272 | 1.32125 | 1.29022 | ||
194 | 2009.04.20 19:13 | close | 97 | 0.10 | 1.29122 | 1.32125 | 1.29022 | 15.00 | 9211.35 |
195 | 2009.04.20 19:53 | sell | 98 | 0.10 | 1.29217 | 1.32052 | 1.28967 | ||
196 | 2009.04.20 20:31 | sell | 99 | 0.20 | 1.29355 | 1.32052 | 1.28967 | ||
197 | 2009.04.20 20:37 | close | 99 | 0.20 | 1.29258 | 1.32052 | 1.28967 | 19.40 | 9230.75 |
198 | 2009.04.20 20:37 | close | 98 | 0.10 | 1.29258 | 1.32052 | 1.28967 | -4.10 | 9226.65 |
199 | 2009.04.20 22:07 | sell | 100 | 0.10 | 1.29243 | 1.31952 | 1.28993 | ||
200 | 2009.04.21 00:01 | sell | 101 | 0.20 | 1.29275 | 1.31952 | 1.28993 | ||
201 | 2009.04.21 01:47 | close | 101 | 0.20 | 1.29213 | 1.31952 | 1.28993 | 12.40 | 9239.05 |
202 | 2009.04.21 01:47 | close | 100 | 0.10 | 1.29213 | 1.31952 | 1.28993 | 2.91 | 9241.96 |
203 | 2009.04.21 02:38 | sell | 102 | 0.10 | 1.29174 | 1.31773 | 1.28924 | ||
204 | 2009.04.21 02:41 | sell | 103 | 0.20 | 1.29226 | 1.31773 | 1.28924 | ||
205 | 2009.04.21 02:44 | close | 103 | 0.20 | 1.29158 | 1.31773 | 1.28924 | 13.60 | 9255.56 |
206 | 2009.04.21 02:44 | close | 102 | 0.10 | 1.29158 | 1.31773 | 1.28924 | 1.60 | 9257.16 |
207 | 2009.04.22 18:28 | buy | 104 | 0.10 | 1.29971 | 1.27532 | 1.30221 | ||
208 | 2009.04.22 18:55 | close | 104 | 0.10 | 1.29971 | 1.27532 | 1.30221 | 0.00 | 9257.16 |
209 | 2009.04.22 19:58 | buy | 105 | 0.10 | 1.30016 | 1.27574 | 1.30266 | ||
210 | 2009.04.22 20:26 | close | 105 | 0.10 | 1.30166 | 1.27574 | 1.30266 | 15.00 | 9272.16 |
211 | 2009.04.22 21:38 | buy | 106 | 0.10 | 1.30121 | 1.27632 | 1.30371 | ||
212 | 2009.04.22 21:48 | buy | 107 | 0.20 | 1.29977 | 1.27632 | 1.30371 | ||
213 | 2009.04.22 22:47 | close | 107 | 0.20 | 1.30025 | 1.27632 | 1.30371 | 9.60 | 9281.76 |
214 | 2009.04.22 22:47 | close | 106 | 0.10 | 1.30025 | 1.27632 | 1.30371 | -9.60 | 9272.16 |
215 | 2009.04.23 12:50 | buy | 108 | 0.10 | 1.30463 | 1.27954 | 1.30713 | ||
216 | 2009.04.23 13:13 | close | 108 | 0.10 | 1.30613 | 1.27954 | 1.30713 | 15.00 | 9287.16 |
217 | 2009.04.23 13:55 | buy | 109 | 0.10 | 1.30536 | 1.27995 | 1.30786 | ||
218 | 2009.04.23 14:27 | buy | 110 | 0.20 | 1.30420 | 1.27995 | 1.30786 | ||
219 | 2009.04.23 14:42 | buy | 111 | 0.40 | 1.30253 | 1.27995 | 1.30786 | ||
220 | 2009.04.23 14:56 | close | 111 | 0.40 | 1.30365 | 1.27995 | 1.30786 | 44.80 | 9331.96 |
221 | 2009.04.23 14:56 | close | 110 | 0.20 | 1.30365 | 1.27995 | 1.30786 | -11.00 | 9320.96 |
222 | 2009.04.23 14:56 | close | 109 | 0.10 | 1.30365 | 1.27995 | 1.30786 | -17.10 | 9303.86 |
223 | 2009.04.24 01:37 | buy | 112 | 0.10 | 1.31337 | 1.28484 | 1.31587 | ||
224 | 2009.04.24 02:20 | buy | 113 | 0.20 | 1.31171 | 1.28484 | 1.31587 | ||
225 | 2009.04.24 02:37 | close | 113 | 0.20 | 1.31279 | 1.28484 | 1.31587 | 21.60 | 9325.46 |
226 | 2009.04.24 02:37 | close | 112 | 0.10 | 1.31279 | 1.28484 | 1.31587 | -5.80 | 9319.66 |
227 | 2009.04.24 05:43 | buy | 114 | 0.10 | 1.31431 | 1.28677 | 1.31681 | ||
228 | 2009.04.24 07:13 | close | 114 | 0.10 | 1.31581 | 1.28677 | 1.31681 | 15.00 | 9334.66 |
229 | 2009.04.24 14:12 | buy | 115 | 0.10 | 1.32330 | 1.29233 | 1.32580 | ||
230 | 2009.04.24 14:37 | buy | 116 | 0.20 | 1.32136 | 1.29233 | 1.32580 | ||
231 | 2009.04.24 14:46 | close | 116 | 0.20 | 1.32252 | 1.29233 | 1.32580 | 23.20 | 9357.86 |
232 | 2009.04.24 14:46 | close | 115 | 0.10 | 1.32252 | 1.29233 | 1.32580 | -7.80 | 9350.06 |
233 | 2009.04.24 16:10 | buy | 117 | 0.10 | 1.32489 | 1.29379 | 1.32739 | ||
234 | 2009.04.24 16:31 | close | 117 | 0.10 | 1.32639 | 1.29379 | 1.32739 | 15.00 | 9365.06 |
235 | 2009.04.24 16:47 | buy | 118 | 0.10 | 1.32521 | 1.29421 | 1.32771 | ||
236 | 2009.04.24 17:16 | close | 118 | 0.10 | 1.32671 | 1.29421 | 1.32771 | 15.00 | 9380.06 |
237 | 2009.04.24 18:48 | buy | 119 | 0.10 | 1.32683 | 1.29569 | 1.32933 | ||
238 | 2009.04.24 19:43 | buy | 120 | 0.20 | 1.32539 | 1.29569 | 1.32933 | ||
239 | 2009.04.24 20:26 | close | 120 | 0.20 | 1.32638 | 1.29569 | 1.32933 | 19.80 | 9399.86 |
240 | 2009.04.24 20:26 | close | 119 | 0.10 | 1.32638 | 1.29569 | 1.32933 | -4.50 | 9395.36 |
241 | 2009.04.24 20:46 | buy | 121 | 0.10 | 1.32652 | 1.29688 | 1.32902 | ||
242 | 2009.04.24 20:48 | buy | 122 | 0.20 | 1.32549 | 1.29688 | 1.32902 | ||
243 | 2009.04.24 21:41 | close | 122 | 0.20 | 1.32635 | 1.29688 | 1.32902 | 17.20 | 9412.56 |
244 | 2009.04.24 21:41 | close | 121 | 0.10 | 1.32635 | 1.29688 | 1.32902 | -1.70 | 9410.86 |
245 | 2009.04.28 01:06 | sell | 123 | 0.10 | 1.30285 | 1.33177 | 1.30035 | ||
246 | 2009.04.28 02:03 | close | 123 | 0.10 | 1.30133 | 1.33177 | 1.30035 | 15.20 | 9426.06 |
247 | 2009.04.28 02:52 | sell | 124 | 0.10 | 1.30210 | 1.33077 | 1.29960 | ||
248 | 2009.04.28 05:08 | close | 124 | 0.10 | 1.30059 | 1.33077 | 1.29960 | 15.10 | 9441.16 |
249 | 2009.04.28 05:37 | sell | 125 | 0.10 | 1.30162 | 1.32939 | 1.29912 | ||
250 | 2009.04.28 06:11 | close | 125 | 0.10 | 1.30012 | 1.32939 | 1.29912 | 15.00 | 9456.16 |
251 | 2009.04.28 07:16 | sell | 126 | 0.10 | 1.30069 | 1.32851 | 1.29819 | ||
252 | 2009.04.28 07:43 | sell | 127 | 0.20 | 1.30172 | 1.32851 | 1.29819 | ||
253 | 2009.04.28 07:53 | close | 127 | 0.20 | 1.30085 | 1.32851 | 1.29819 | 17.40 | 9473.56 |
254 | 2009.04.28 07:53 | close | 126 | 0.10 | 1.30085 | 1.32851 | 1.29819 | -1.60 | 9471.96 |
255 | 2009.04.28 08:06 | sell | 128 | 0.10 | 1.30071 | 1.32814 | 1.29821 | ||
256 | 2009.04.28 08:13 | sell | 129 | 0.20 | 1.30161 | 1.32814 | 1.29821 | ||
257 | 2009.04.28 08:47 | close | 129 | 0.20 | 1.30081 | 1.32814 | 1.29821 | 16.00 | 9487.96 |
258 | 2009.04.28 08:47 | close | 128 | 0.10 | 1.30081 | 1.32814 | 1.29821 | -1.00 | 9486.96 |
259 | 2009.04.28 11:07 | sell | 130 | 0.10 | 1.30159 | 1.32711 | 1.29909 | ||
260 | 2009.04.28 11:07 | sell | 131 | 0.20 | 1.30173 | 1.32711 | 1.29909 | ||
261 | 2009.04.28 11:12 | close | 131 | 0.20 | 1.30118 | 1.32711 | 1.29909 | 11.00 | 9497.96 |
262 | 2009.04.28 11:12 | close | 130 | 0.10 | 1.30118 | 1.32711 | 1.29909 | 4.10 | 9502.06 |
263 | 2009.04.28 11:23 | sell | 132 | 0.10 | 1.30153 | 1.32702 | 1.29903 | ||
264 | 2009.04.28 11:28 | close | 132 | 0.10 | 1.30002 | 1.32702 | 1.29903 | 15.10 | 9517.16 |
265 | 2009.04.28 11:33 | sell | 133 | 0.10 | 1.30142 | 1.32695 | 1.29892 | ||
266 | 2009.04.28 11:36 | sell | 134 | 0.20 | 1.30162 | 1.32695 | 1.29892 | ||
267 | 2009.04.28 12:03 | close | 134 | 0.20 | 1.30104 | 1.32695 | 1.29892 | 11.60 | 9528.76 |
268 | 2009.04.28 12:03 | close | 133 | 0.10 | 1.30104 | 1.32695 | 1.29892 | 3.80 | 9532.56 |
269 | 2009.04.28 12:27 | sell | 135 | 0.10 | 1.30138 | 1.32666 | 1.29888 | ||
270 | 2009.04.28 12:28 | sell | 136 | 0.20 | 1.30157 | 1.32666 | 1.29888 | ||
271 | 2009.04.28 12:32 | close | 136 | 0.20 | 1.30099 | 1.32666 | 1.29888 | 11.60 | 9544.16 |
272 | 2009.04.28 12:32 | close | 135 | 0.10 | 1.30099 | 1.32666 | 1.29888 | 3.90 | 9548.06 |
273 | 2009.04.28 13:06 | sell | 137 | 0.10 | 1.30113 | 1.32642 | 1.29863 | ||
274 | 2009.04.28 13:07 | sell | 138 | 0.20 | 1.30140 | 1.32642 | 1.29863 | ||
275 | 2009.04.28 13:30 | close | 138 | 0.20 | 1.30081 | 1.32642 | 1.29863 | 11.80 | 9559.86 |
276 | 2009.04.28 13:30 | close | 137 | 0.10 | 1.30081 | 1.32642 | 1.29863 | 3.20 | 9563.06 |
277 | 2009.04.28 14:22 | sell | 139 | 0.10 | 1.30028 | 1.32591 | 1.29778 | ||
278 | 2009.04.28 14:22 | sell | 140 | 0.20 | 1.30088 | 1.32591 | 1.29778 | ||
279 | 2009.04.28 14:37 | sell | 141 | 0.40 | 1.30241 | 1.32591 | 1.29778 | ||
280 | 2009.04.28 15:02 | sell | 142 | 0.80 | 1.30570 | 1.32591 | 1.29778 | ||
281 | 2009.04.28 20:25 | close | 142 | 0.80 | 1.31383 | 1.32591 | 1.29778 | -650.40 | 8912.66 |
282 | 2009.04.28 20:25 | close | 141 | 0.40 | 1.31383 | 1.32591 | 1.29778 | -456.80 | 8455.86 |
283 | 2009.04.28 20:25 | close | 140 | 0.20 | 1.31383 | 1.32591 | 1.29778 | -259.00 | 8196.86 |
284 | 2009.04.28 20:25 | close | 139 | 0.10 | 1.31383 | 1.32591 | 1.29778 | -135.50 | 8061.36 |
285 | 2009.04.28 23:57 | buy | 143 | 0.10 | 1.31376 | 1.28802 | 1.31626 | ||
286 | 2009.04.29 02:08 | buy | 144 | 0.20 | 1.31229 | 1.28802 | 1.31626 | ||
287 | 2009.04.29 02:16 | close | 144 | 0.20 | 1.31328 | 1.28802 | 1.31626 | 19.80 | 8081.16 |
288 | 2009.04.29 02:16 | close | 143 | 0.10 | 1.31328 | 1.28802 | 1.31626 | -4.85 | 8076.31 |
289 | 2009.04.29 04:14 | buy | 145 | 0.10 | 1.31461 | 1.28938 | 1.31711 | ||
290 | 2009.04.29 05:02 | close | 145 | 0.10 | 1.31612 | 1.28938 | 1.31711 | 15.10 | 8091.41 |
291 | 2009.04.29 07:00 | buy | 146 | 0.10 | 1.31712 | 1.29063 | 1.31962 | ||
292 | 2009.04.29 07:17 | close | 146 | 0.10 | 1.31862 | 1.29063 | 1.31962 | 15.00 | 8106.41 |
293 | 2009.04.29 08:52 | buy | 147 | 0.10 | 1.31865 | 1.29155 | 1.32115 | ||
294 | 2009.04.29 09:40 | close | 147 | 0.10 | 1.32015 | 1.29155 | 1.32115 | 15.00 | 8121.41 |
295 | 2009.04.29 09:47 | buy | 148 | 0.10 | 1.31870 | 1.29192 | 1.32120 | ||
296 | 2009.04.29 10:42 | close | 148 | 0.10 | 1.32022 | 1.29192 | 1.32120 | 15.20 | 8136.61 |
297 | 2009.04.29 14:47 | buy | 149 | 0.10 | 1.32437 | 1.29491 | 1.32687 | ||
298 | 2009.04.29 15:15 | buy | 150 | 0.20 | 1.32245 | 1.29491 | 1.32687 | ||
299 | 2009.04.29 15:32 | close | 150 | 0.20 | 1.32359 | 1.29491 | 1.32687 | 22.80 | 8159.41 |
300 | 2009.04.29 15:32 | close | 149 | 0.10 | 1.32359 | 1.29491 | 1.32687 | -7.80 | 8151.61 |
301 | 2009.04.29 16:11 | buy | 151 | 0.10 | 1.32439 | 1.29566 | 1.32689 | ||
302 | 2009.04.29 16:31 | close | 151 | 0.10 | 1.32589 | 1.29566 | 1.32689 | 15.00 | 8166.61 |
303 | 2009.04.29 20:17 | buy | 152 | 0.10 | 1.33085 | 1.29893 | 1.33335 | ||
304 | 2009.04.29 20:17 | buy | 153 | 0.20 | 1.32818 | 1.29893 | 1.33335 | ||
305 | 2009.04.29 20:20 | close | 153 | 0.20 | 1.32957 | 1.29893 | 1.33335 | 27.80 | 8194.41 |
306 | 2009.04.29 20:20 | close | 152 | 0.10 | 1.32957 | 1.29893 | 1.33335 | -12.80 | 8181.61 |
307 | 2009.04.30 06:01 | buy | 154 | 0.10 | 1.33048 | 1.30310 | 1.33298 | ||
308 | 2009.04.30 06:02 | buy | 155 | 0.20 | 1.32938 | 1.30310 | 1.33298 | ||
309 | 2009.04.30 06:05 | buy | 156 | 0.40 | 1.32744 | 1.30310 | 1.33298 | ||
310 | 2009.04.30 06:07 | close | 156 | 0.40 | 1.32865 | 1.30310 | 1.33298 | 48.40 | 8230.01 |
311 | 2009.04.30 06:07 | close | 155 | 0.20 | 1.32865 | 1.30310 | 1.33298 | -14.60 | 8215.41 |
312 | 2009.04.30 06:07 | close | 154 | 0.10 | 1.32865 | 1.30310 | 1.33298 | -18.30 | 8197.11 |
313 | 2009.04.30 07:30 | buy | 157 | 0.10 | 1.32933 | 1.30351 | 1.33183 | ||
314 | 2009.04.30 07:32 | buy | 158 | 0.20 | 1.32902 | 1.30351 | 1.33183 | ||
315 | 2009.04.30 07:51 | close | 158 | 0.20 | 1.32963 | 1.30351 | 1.33183 | 12.20 | 8209.31 |
316 | 2009.04.30 07:51 | close | 157 | 0.10 | 1.32963 | 1.30351 | 1.33183 | 3.00 | 8212.31 |
317 | 2009.04.30 10:37 | buy | 159 | 0.10 | 1.33397 | 1.30535 | 1.33647 | ||
318 | 2009.04.30 11:02 | buy | 160 | 0.20 | 1.33232 | 1.30535 | 1.33647 | ||
319 | 2009.04.30 11:37 | buy | 161 | 0.40 | 1.33012 | 1.30535 | 1.33647 | ||
320 | 2009.04.30 12:12 | close | 161 | 0.40 | 1.33152 | 1.30535 | 1.33647 | 56.00 | 8268.31 |
321 | 2009.04.30 12:12 | close | 160 | 0.20 | 1.33152 | 1.30535 | 1.33647 | -16.00 | 8252.31 |
322 | 2009.04.30 12:12 | close | 159 | 0.10 | 1.33152 | 1.30535 | 1.33647 | -24.50 | 8227.81 |
323 | 2009.05.04 05:43 | buy | 162 | 0.10 | 1.33227 | 1.30757 | 1.33477 | ||
324 | 2009.05.04 07:43 | close | 162 | 0.10 | 1.33227 | 1.30757 | 1.33477 | 0.00 | 8227.81 |
325 | 2009.05.04 20:58 | buy | 163 | 0.10 | 1.33699 | 1.31009 | 1.33949 | ||
326 | 2009.05.04 21:40 | close | 163 | 0.10 | 1.33850 | 1.31009 | 1.33949 | 15.10 | 8242.91 |
327 | 2009.05.05 01:33 | buy | 164 | 0.10 | 1.34103 | 1.31263 | 1.34353 | ||
328 | 2009.05.05 02:38 | buy | 165 | 0.20 | 1.33952 | 1.31263 | 1.34353 | ||
329 | 2009.05.05 04:42 | close | 165 | 0.20 | 1.34053 | 1.31263 | 1.34353 | 20.20 | 8263.11 |
330 | 2009.05.05 04:42 | close | 164 | 0.10 | 1.34053 | 1.31263 | 1.34353 | -5.00 | 8258.11 |
331 | 2009.05.05 05:02 | buy | 166 | 0.10 | 1.34013 | 1.31398 | 1.34263 | ||
332 | 2009.05.05 05:07 | buy | 167 | 0.20 | 1.33953 | 1.31398 | 1.34263 | ||
333 | 2009.05.05 05:28 | buy | 168 | 0.40 | 1.33744 | 1.31398 | 1.34263 | ||
334 | 2009.05.05 06:31 | close | 168 | 0.40 | 1.33845 | 1.31398 | 1.34263 | 40.40 | 8298.51 |
335 | 2009.05.05 06:31 | close | 167 | 0.20 | 1.33845 | 1.31398 | 1.34263 | -21.60 | 8276.91 |
336 | 2009.05.05 06:31 | close | 166 | 0.10 | 1.33845 | 1.31398 | 1.34263 | -16.80 | 8260.11 |
337 | 2009.05.06 07:32 | sell | 169 | 0.10 | 1.32680 | 1.35248 | 1.32430 | ||
338 | 2009.05.06 07:53 | sell | 170 | 0.20 | 1.32823 | 1.35248 | 1.32430 | ||
339 | 2009.05.06 09:07 | sell | 171 | 0.40 | 1.33029 | 1.35248 | 1.32430 | ||
340 | 2009.05.06 10:17 | sell | 172 | 0.80 | 1.33196 | 1.35248 | 1.32430 | ||
341 | 2009.05.06 10:40 | close | 172 | 0.80 | 1.33067 | 1.35248 | 1.32430 | 103.20 | 8363.31 |
342 | 2009.05.06 10:40 | close | 171 | 0.40 | 1.33067 | 1.35248 | 1.32430 | -15.20 | 8348.11 |
343 | 2009.05.06 10:40 | close | 170 | 0.20 | 1.33067 | 1.35248 | 1.32430 | -48.80 | 8299.31 |
344 | 2009.05.06 10:40 | close | 169 | 0.10 | 1.33067 | 1.35248 | 1.32430 | -38.70 | 8260.61 |
345 | 2009.05.07 17:12 | buy | 173 | 0.10 | 1.33874 | 1.31232 | 1.34124 | ||
346 | 2009.05.07 17:32 | close | 173 | 0.10 | 1.34024 | 1.31232 | 1.34124 | 15.00 | 8275.61 |
347 | 2009.05.07 18:31 | buy | 174 | 0.10 | 1.33949 | 1.31291 | 1.34199 | ||
348 | 2009.05.07 19:42 | buy | 175 | 0.20 | 1.33770 | 1.31291 | 1.34199 | ||
349 | 2009.05.07 20:20 | buy | 176 | 0.40 | 1.33536 | 1.31291 | 1.34199 | ||
350 | 2009.05.07 20:28 | close | 176 | 0.40 | 1.33686 | 1.31291 | 1.34199 | 60.00 | 8335.61 |
351 | 2009.05.07 20:28 | close | 175 | 0.20 | 1.33686 | 1.31291 | 1.34199 | -16.80 | 8318.81 |
352 | 2009.05.07 20:28 | close | 174 | 0.10 | 1.33686 | 1.31291 | 1.34199 | -26.30 | 8292.51 |
353 | 2009.05.07 22:01 | buy | 177 | 0.10 | 1.33823 | 1.31384 | 1.34073 | ||
354 | 2009.05.07 23:15 | close | 177 | 0.10 | 1.33973 | 1.31384 | 1.34073 | 15.00 | 8307.51 |
355 | 2009.05.07 23:58 | buy | 178 | 0.10 | 1.33894 | 1.31441 | 1.34144 | ||
356 | 2009.05.08 00:25 | buy | 179 | 0.20 | 1.33833 | 1.31441 | 1.34144 | ||
357 | 2009.05.08 00:46 | close | 179 | 0.20 | 1.33855 | 1.31441 | 1.34144 | 4.40 | 8311.91 |
358 | 2009.05.08 00:46 | close | 178 | 0.10 | 1.33855 | 1.31441 | 1.34144 | -3.95 | 8307.96 |
359 | 2009.05.08 16:27 | buy | 180 | 0.10 | 1.34611 | 1.31861 | 1.34861 | ||
360 | 2009.05.08 16:32 | close | 180 | 0.10 | 1.34763 | 1.31861 | 1.34861 | 15.20 | 8323.16 |
361 | 2009.05.11 03:09 | buy | 181 | 0.10 | 1.36243 | 1.32772 | 1.36493 | ||
362 | 2009.05.11 03:35 | close | 181 | 0.10 | 1.36394 | 1.32772 | 1.36493 | 15.10 | 8338.26 |
363 | 2009.05.11 06:44 | buy | 182 | 0.10 | 1.36493 | 1.33102 | 1.36743 | ||
364 | 2009.05.11 07:08 | buy | 183 | 0.20 | 1.36308 | 1.33102 | 1.36743 | ||
365 | 2009.05.11 08:12 | close | 183 | 0.20 | 1.36420 | 1.33102 | 1.36743 | 22.40 | 8360.66 |
366 | 2009.05.11 08:12 | close | 182 | 0.10 | 1.36420 | 1.33102 | 1.36743 | -7.30 | 8353.36 |
367 | 2009.05.11 08:55 | buy | 184 | 0.10 | 1.36433 | 1.33262 | 1.36683 | ||
368 | 2009.05.11 09:02 | buy | 185 | 0.20 | 1.36336 | 1.33262 | 1.36683 | ||
369 | 2009.05.11 09:30 | buy | 186 | 0.40 | 1.35966 | 1.33262 | 1.36683 | ||
370 | 2009.05.11 09:42 | close | 186 | 0.40 | 1.36160 | 1.33262 | 1.36683 | 77.60 | 8430.96 |
371 | 2009.05.11 09:42 | close | 185 | 0.20 | 1.36160 | 1.33262 | 1.36683 | -35.20 | 8395.76 |
372 | 2009.05.11 09:42 | close | 184 | 0.10 | 1.36160 | 1.33262 | 1.36683 | -27.30 | 8368.46 |
373 | 2009.05.11 10:27 | buy | 187 | 0.10 | 1.36294 | 1.33337 | 1.36544 | ||
374 | 2009.05.11 10:27 | buy | 188 | 0.20 | 1.36281 | 1.33337 | 1.36544 | ||
375 | 2009.05.11 10:47 | buy | 189 | 0.40 | 1.35994 | 1.33337 | 1.36544 | ||
376 | 2009.05.11 11:02 | close | 189 | 0.40 | 1.36119 | 1.33337 | 1.36544 | 50.00 | 8418.46 |
377 | 2009.05.11 11:02 | close | 188 | 0.20 | 1.36119 | 1.33337 | 1.36544 | -32.40 | 8386.06 |
378 | 2009.05.11 11:02 | close | 187 | 0.10 | 1.36119 | 1.33337 | 1.36544 | -17.50 | 8368.56 |
379 | 2009.05.11 18:21 | buy | 190 | 0.10 | 1.36122 | 1.33581 | 1.36372 | ||
380 | 2009.05.11 18:22 | buy | 191 | 0.20 | 1.36088 | 1.33581 | 1.36372 | ||
381 | 2009.05.11 18:22 | buy | 192 | 0.40 | 1.36008 | 1.33581 | 1.36372 | ||
382 | 2009.05.11 19:38 | close | 192 | 0.40 | 1.36048 | 1.33581 | 1.36372 | 16.00 | 8384.56 |
383 | 2009.05.11 19:38 | close | 191 | 0.20 | 1.36048 | 1.33581 | 1.36372 | -8.00 | 8376.56 |
384 | 2009.05.11 19:38 | close | 190 | 0.10 | 1.36048 | 1.33581 | 1.36372 | -7.40 | 8369.16 |
385 | 2009.05.12 12:22 | buy | 193 | 0.10 | 1.36443 | 1.33910 | 1.36693 | ||
386 | 2009.05.12 13:02 | buy | 194 | 0.20 | 1.36309 | 1.33910 | 1.36693 | ||
387 | 2009.05.12 13:12 | close | 194 | 0.20 | 1.36405 | 1.33910 | 1.36693 | 19.20 | 8388.36 |
388 | 2009.05.12 13:12 | close | 193 | 0.10 | 1.36405 | 1.33910 | 1.36693 | -3.80 | 8384.56 |
389 | 2009.05.12 14:52 | buy | 195 | 0.10 | 1.36629 | 1.34010 | 1.36879 | ||
390 | 2009.05.12 15:02 | buy | 196 | 0.20 | 1.36470 | 1.34010 | 1.36879 | ||
391 | 2009.05.12 15:07 | close | 196 | 0.20 | 1.36573 | 1.34010 | 1.36879 | 20.60 | 8405.16 |
392 | 2009.05.12 15:07 | close | 195 | 0.10 | 1.36573 | 1.34010 | 1.36879 | -5.60 | 8399.56 |
393 | 2009.05.12 15:38 | buy | 197 | 0.10 | 1.36624 | 1.34035 | 1.36874 | ||
394 | 2009.05.12 15:42 | buy | 198 | 0.20 | 1.36492 | 1.34035 | 1.36874 | ||
395 | 2009.05.12 16:12 | buy | 199 | 0.40 | 1.36324 | 1.34035 | 1.36874 | ||
396 | 2009.05.12 16:27 | close | 199 | 0.40 | 1.36438 | 1.34035 | 1.36874 | 45.60 | 8445.16 |
397 | 2009.05.12 16:27 | close | 198 | 0.20 | 1.36438 | 1.34035 | 1.36874 | -10.80 | 8434.36 |
398 | 2009.05.12 16:27 | close | 197 | 0.10 | 1.36438 | 1.34035 | 1.36874 | -18.60 | 8415.76 |
399 | 2009.05.13 03:27 | buy | 200 | 0.10 | 1.36771 | 1.34264 | 1.37021 | ||
400 | 2009.05.13 04:08 | close | 200 | 0.10 | 1.36921 | 1.34264 | 1.37021 | 15.00 | 8430.76 |
401 | 2009.05.13 05:53 | buy | 201 | 0.10 | 1.36867 | 1.34347 | 1.37117 | ||
402 | 2009.05.13 06:12 | buy | 202 | 0.20 | 1.36763 | 1.34347 | 1.37117 | ||
403 | 2009.05.13 07:21 | close | 202 | 0.20 | 1.36848 | 1.34347 | 1.37117 | 17.00 | 8447.76 |
404 | 2009.05.13 07:21 | close | 201 | 0.10 | 1.36848 | 1.34347 | 1.37117 | -1.90 | 8445.86 |
405 | 2009.05.13 07:30 | buy | 203 | 0.10 | 1.36831 | 1.34387 | 1.37081 | ||
406 | 2009.05.13 07:51 | close | 203 | 0.10 | 1.36983 | 1.34387 | 1.37081 | 15.20 | 8461.06 |
407 | 2009.05.13 08:02 | buy | 204 | 0.10 | 1.36866 | 1.34404 | 1.37116 | ||
408 | 2009.05.13 08:07 | buy | 205 | 0.20 | 1.36796 | 1.34404 | 1.37116 | ||
409 | 2009.05.13 08:28 | close | 205 | 0.20 | 1.36870 | 1.34404 | 1.37116 | 14.80 | 8475.86 |
410 | 2009.05.13 08:28 | close | 204 | 0.10 | 1.36870 | 1.34404 | 1.37116 | 0.40 | 8476.26 |
411 | 2009.05.13 08:47 | buy | 206 | 0.10 | 1.36876 | 1.34425 | 1.37126 | ||
412 | 2009.05.13 08:57 | buy | 207 | 0.20 | 1.36814 | 1.34425 | 1.37126 | ||
413 | 2009.05.13 09:11 | close | 207 | 0.20 | 1.36885 | 1.34425 | 1.37126 | 14.20 | 8490.46 |
414 | 2009.05.13 09:11 | close | 206 | 0.10 | 1.36885 | 1.34425 | 1.37126 | 0.90 | 8491.36 |
415 | 2009.05.13 09:16 | buy | 208 | 0.10 | 1.36876 | 1.34437 | 1.37126 | ||
416 | 2009.05.13 09:17 | buy | 209 | 0.20 | 1.36817 | 1.34437 | 1.37126 | ||
417 | 2009.05.13 09:23 | close | 209 | 0.20 | 1.36887 | 1.34437 | 1.37126 | 14.00 | 8505.36 |
418 | 2009.05.13 09:23 | close | 208 | 0.10 | 1.36887 | 1.34437 | 1.37126 | 1.10 | 8506.46 |
419 | 2009.05.13 10:07 | buy | 210 | 0.10 | 1.36893 | 1.34459 | 1.37143 | ||
420 | 2009.05.13 10:22 | buy | 211 | 0.20 | 1.36843 | 1.34459 | 1.37143 | ||
421 | 2009.05.13 10:30 | close | 211 | 0.20 | 1.36863 | 1.34459 | 1.37143 | 4.00 | 8510.46 |
422 | 2009.05.13 10:30 | close | 210 | 0.10 | 1.36863 | 1.34459 | 1.37143 | -3.00 | 8507.46 |
423 | 2009.05.14 03:06 | sell | 212 | 0.10 | 1.35732 | 1.38179 | 1.35482 | ||
424 | 2009.05.14 03:10 | sell | 213 | 0.20 | 1.35852 | 1.38179 | 1.35482 | ||
425 | 2009.05.14 03:12 | close | 213 | 0.20 | 1.35760 | 1.38179 | 1.35482 | 18.40 | 8525.86 |
426 | 2009.05.14 03:12 | close | 212 | 0.10 | 1.35760 | 1.38179 | 1.35482 | -2.80 | 8523.06 |
427 | 2009.05.14 03:55 | sell | 214 | 0.10 | 1.35726 | 1.38157 | 1.35476 | ||
428 | 2009.05.14 04:28 | close | 214 | 0.10 | 1.35576 | 1.38157 | 1.35476 | 15.00 | 8538.06 |
429 | 2009.05.14 04:53 | sell | 215 | 0.10 | 1.35698 | 1.38130 | 1.35448 | ||
430 | 2009.05.14 05:11 | close | 215 | 0.10 | 1.35548 | 1.38130 | 1.35448 | 15.00 | 8553.06 |
431 | 2009.05.14 06:23 | sell | 216 | 0.10 | 1.35618 | 1.38081 | 1.35368 | ||
432 | 2009.05.14 07:01 | sell | 217 | 0.20 | 1.35703 | 1.38081 | 1.35368 | ||
433 | 2009.05.14 07:45 | close | 217 | 0.20 | 1.35647 | 1.38081 | 1.35368 | 11.20 | 8564.26 |
434 | 2009.05.14 07:45 | close | 216 | 0.10 | 1.35647 | 1.38081 | 1.35368 | -2.90 | 8561.36 |
435 | 2009.05.14 08:13 | sell | 218 | 0.10 | 1.35627 | 1.38036 | 1.35377 | ||
436 | 2009.05.14 08:15 | close | 218 | 0.10 | 1.35617 | 1.38036 | 1.35377 | 1.00 | 8562.36 |
437 | 2009.05.15 14:47 | sell | 219 | 0.10 | 1.35543 | 1.37996 | 1.35293 | ||
438 | 2009.05.15 15:22 | sell | 220 | 0.20 | 1.35703 | 1.37996 | 1.35293 | ||
439 | 2009.05.15 15:32 | sell | 221 | 0.40 | 1.35870 | 1.37996 | 1.35293 | ||
440 | 2009.05.15 15:42 | close | 221 | 0.40 | 1.35774 | 1.37996 | 1.35293 | 38.40 | 8600.76 |
441 | 2009.05.15 15:42 | close | 220 | 0.20 | 1.35774 | 1.37996 | 1.35293 | -14.20 | 8586.56 |
442 | 2009.05.15 15:42 | close | 219 | 0.10 | 1.35774 | 1.37996 | 1.35293 | -23.10 | 8563.46 |
443 | 2009.05.18 01:08 | sell | 222 | 0.10 | 1.34842 | 1.37639 | 1.34592 | ||
444 | 2009.05.18 01:22 | close | 222 | 0.10 | 1.34688 | 1.37639 | 1.34592 | 15.40 | 8578.86 |
445 | 2009.05.18 06:01 | sell | 223 | 0.10 | 1.34415 | 1.37328 | 1.34165 | ||
446 | 2009.05.18 07:15 | sell | 224 | 0.20 | 1.34555 | 1.37328 | 1.34165 | ||
447 | 2009.05.18 10:32 | close | 224 | 0.20 | 1.34458 | 1.37328 | 1.34165 | 19.40 | 8598.26 |
448 | 2009.05.18 10:32 | close | 223 | 0.10 | 1.34458 | 1.37328 | 1.34165 | -4.30 | 8593.96 |
449 | 2009.05.18 10:42 | sell | 225 | 0.10 | 1.34543 | 1.37139 | 1.34293 | ||
450 | 2009.05.18 10:42 | sell | 226 | 0.20 | 1.34566 | 1.37139 | 1.34293 | ||
451 | 2009.05.18 10:57 | close | 226 | 0.20 | 1.34507 | 1.37139 | 1.34293 | 11.80 | 8605.76 |
452 | 2009.05.18 10:57 | close | 225 | 0.10 | 1.34507 | 1.37139 | 1.34293 | 3.60 | 8609.36 |
453 | 2009.05.19 13:36 | buy | 227 | 0.10 | 1.36223 | 1.33536 | 1.36473 | ||
454 | 2009.05.19 14:31 | buy | 228 | 0.20 | 1.36076 | 1.33536 | 1.36473 | ||
455 | 2009.05.19 14:45 | buy | 229 | 0.40 | 1.35837 | 1.33536 | 1.36473 | ||
456 | 2009.05.19 16:02 | buy | 230 | 0.80 | 1.35620 | 1.33536 | 1.36473 | ||
457 | 2009.05.19 16:12 | close | 230 | 0.80 | 1.35779 | 1.33536 | 1.36473 | 127.20 | 8736.56 |
458 | 2009.05.19 16:12 | close | 229 | 0.40 | 1.35779 | 1.33536 | 1.36473 | -23.20 | 8713.36 |
459 | 2009.05.19 16:12 | close | 228 | 0.20 | 1.35779 | 1.33536 | 1.36473 | -59.40 | 8653.96 |
460 | 2009.05.19 16:12 | close | 227 | 0.10 | 1.35779 | 1.33536 | 1.36473 | -44.40 | 8609.56 |
461 | 2009.05.19 21:53 | buy | 231 | 0.10 | 1.36369 | 1.33783 | 1.36619 | ||
462 | 2009.05.19 23:17 | buy | 232 | 0.20 | 1.36277 | 1.33783 | 1.36619 | ||
463 | 2009.05.20 01:22 | close | 232 | 0.20 | 1.36360 | 1.33783 | 1.36619 | 16.50 | 8626.06 |
464 | 2009.05.20 01:22 | close | 231 | 0.10 | 1.36360 | 1.33783 | 1.36619 | -0.95 | 8625.11 |
465 | 2009.05.20 02:02 | buy | 233 | 0.10 | 1.36371 | 1.33904 | 1.36621 | ||
466 | 2009.05.20 02:07 | buy | 234 | 0.20 | 1.36319 | 1.33904 | 1.36621 | ||
467 | 2009.05.20 02:28 | buy | 235 | 0.40 | 1.36183 | 1.33904 | 1.36621 | ||
468 | 2009.05.20 03:18 | close | 235 | 0.40 | 1.36249 | 1.33904 | 1.36621 | 26.40 | 8651.51 |
469 | 2009.05.20 03:18 | close | 234 | 0.20 | 1.36249 | 1.33904 | 1.36621 | -14.00 | 8637.51 |
470 | 2009.05.20 03:18 | close | 233 | 0.10 | 1.36249 | 1.33904 | 1.36621 | -12.20 | 8625.31 |
471 | 2009.05.20 21:32 | buy | 236 | 0.10 | 1.37878 | 1.34667 | 1.38128 | ||
472 | 2009.05.20 23:33 | buy | 237 | 0.20 | 1.37647 | 1.34667 | 1.38128 | ||
473 | 2009.05.21 01:18 | close | 237 | 0.20 | 1.37775 | 1.34667 | 1.38128 | 25.30 | 8650.61 |
474 | 2009.05.21 01:18 | close | 236 | 0.10 | 1.37775 | 1.34667 | 1.38128 | -10.45 | 8640.16 |
475 | 2009.05.21 02:07 | buy | 238 | 0.10 | 1.37779 | 1.34921 | 1.38029 | ||
476 | 2009.05.21 02:13 | buy | 239 | 0.20 | 1.37699 | 1.34921 | 1.38029 | ||
477 | 2009.05.21 03:10 | close | 239 | 0.20 | 1.37776 | 1.34921 | 1.38029 | 15.40 | 8655.56 |
478 | 2009.05.21 03:10 | close | 238 | 0.10 | 1.37776 | 1.34921 | 1.38029 | -0.30 | 8655.26 |
479 | 2009.05.21 03:28 | buy | 240 | 0.10 | 1.37762 | 1.34982 | 1.38012 | ||
480 | 2009.05.21 04:17 | close | 240 | 0.10 | 1.37913 | 1.34982 | 1.38012 | 15.10 | 8670.36 |
481 | 2009.05.21 05:21 | buy | 241 | 0.10 | 1.37876 | 1.35082 | 1.38126 | ||
482 | 2009.05.21 06:38 | buy | 242 | 0.20 | 1.37824 | 1.35082 | 1.38126 | ||
483 | 2009.05.21 08:12 | close | 242 | 0.20 | 1.37892 | 1.35082 | 1.38126 | 13.60 | 8683.96 |
484 | 2009.05.21 08:12 | close | 241 | 0.10 | 1.37892 | 1.35082 | 1.38126 | 1.60 | 8685.56 |
485 | 2009.05.21 08:37 | buy | 243 | 0.10 | 1.37831 | 1.35210 | 1.38081 | ||
486 | 2009.05.21 08:37 | buy | 244 | 0.20 | 1.37810 | 1.35210 | 1.38081 | ||
487 | 2009.05.21 08:42 | close | 244 | 0.20 | 1.37869 | 1.35210 | 1.38081 | 11.80 | 8697.36 |
488 | 2009.05.21 08:42 | close | 243 | 0.10 | 1.37869 | 1.35210 | 1.38081 | 3.80 | 8701.16 |
489 | 2009.05.21 08:55 | buy | 245 | 0.10 | 1.37840 | 1.35223 | 1.38090 | ||
490 | 2009.05.21 08:55 | buy | 246 | 0.20 | 1.37815 | 1.35223 | 1.38090 | ||
491 | 2009.05.21 08:57 | close | 246 | 0.20 | 1.37874 | 1.35223 | 1.38090 | 11.80 | 8712.96 |
492 | 2009.05.21 08:57 | close | 245 | 0.10 | 1.37874 | 1.35223 | 1.38090 | 3.40 | 8716.36 |
493 | 2009.05.21 09:36 | buy | 247 | 0.10 | 1.37849 | 1.35247 | 1.38099 | ||
494 | 2009.05.21 09:37 | buy | 248 | 0.20 | 1.37825 | 1.35247 | 1.38099 | ||
495 | 2009.05.21 10:07 | close | 248 | 0.20 | 1.37883 | 1.35247 | 1.38099 | 11.60 | 8727.96 |
496 | 2009.05.21 10:07 | close | 247 | 0.10 | 1.37883 | 1.35247 | 1.38099 | 3.40 | 8731.36 |
497 | 2009.05.21 10:27 | buy | 249 | 0.10 | 1.37878 | 1.35279 | 1.38128 | ||
498 | 2009.05.21 10:27 | buy | 250 | 0.20 | 1.37842 | 1.35279 | 1.38128 | ||
499 | 2009.05.21 10:29 | close | 250 | 0.20 | 1.37960 | 1.35279 | 1.38128 | 23.60 | 8754.96 |
500 | 2009.05.21 10:29 | close | 249 | 0.10 | 1.37960 | 1.35279 | 1.38128 | 8.20 | 8763.16 |
501 | 2009.05.21 10:37 | buy | 251 | 0.10 | 1.37893 | 1.35287 | 1.38143 | ||
502 | 2009.05.21 10:42 | close | 251 | 0.10 | 1.38044 | 1.35287 | 1.38143 | 15.10 | 8778.26 |
503 | 2009.05.21 11:32 | buy | 252 | 0.10 | 1.37874 | 1.35315 | 1.38124 | ||
504 | 2009.05.21 11:32 | buy | 253 | 0.20 | 1.37849 | 1.35315 | 1.38124 | ||
505 | 2009.05.21 11:37 | close | 253 | 0.20 | 1.37908 | 1.35315 | 1.38124 | 11.80 | 8790.06 |
506 | 2009.05.21 11:37 | close | 252 | 0.10 | 1.37908 | 1.35315 | 1.38124 | 3.40 | 8793.46 |
507 | 2009.05.21 12:06 | buy | 254 | 0.10 | 1.37899 | 1.35337 | 1.38149 | ||
508 | 2009.05.21 12:07 | buy | 255 | 0.20 | 1.37867 | 1.35337 | 1.38149 | ||
509 | 2009.05.21 12:12 | close | 255 | 0.20 | 1.37929 | 1.35337 | 1.38149 | 12.40 | 8805.86 |
510 | 2009.05.21 12:12 | close | 254 | 0.10 | 1.37929 | 1.35337 | 1.38149 | 3.00 | 8808.86 |
511 | 2009.05.21 12:24 | buy | 256 | 0.10 | 1.37904 | 1.35345 | 1.38154 | ||
512 | 2009.05.21 12:27 | buy | 257 | 0.20 | 1.37872 | 1.35345 | 1.38154 | ||
513 | 2009.05.21 12:53 | close | 257 | 0.20 | 1.37934 | 1.35345 | 1.38154 | 12.40 | 8821.26 |
514 | 2009.05.21 12:53 | close | 256 | 0.10 | 1.37934 | 1.35345 | 1.38154 | 3.00 | 8824.26 |
515 | 2009.05.21 22:37 | buy | 258 | 0.10 | 1.38809 | 1.35775 | 1.39059 | ||
516 | 2009.05.21 23:02 | close | 258 | 0.10 | 1.38960 | 1.35775 | 1.39059 | 15.10 | 8839.36 |
517 | 2009.05.22 04:24 | buy | 259 | 0.10 | 1.39278 | 1.36187 | 1.39528 | ||
518 | 2009.05.22 05:01 | close | 259 | 0.10 | 1.39428 | 1.36187 | 1.39528 | 15.00 | 8854.36 |
519 | 2009.05.22 05:37 | buy | 260 | 0.10 | 1.39324 | 1.36271 | 1.39574 | ||
520 | 2009.05.22 06:23 | buy | 261 | 0.20 | 1.39174 | 1.36271 | 1.39574 | ||
521 | 2009.05.22 08:27 | close | 261 | 0.20 | 1.39275 | 1.36271 | 1.39574 | 20.20 | 8874.56 |
522 | 2009.05.22 08:27 | close | 260 | 0.10 | 1.39275 | 1.36271 | 1.39574 | -4.90 | 8869.66 |
523 | 2009.05.22 09:35 | buy | 262 | 0.10 | 1.39360 | 1.36487 | 1.39610 | ||
524 | 2009.05.22 09:52 | buy | 263 | 0.20 | 1.39272 | 1.36487 | 1.39610 | ||
525 | 2009.05.22 09:57 | close | 263 | 0.20 | 1.39353 | 1.36487 | 1.39610 | 16.20 | 8885.86 |
526 | 2009.05.22 09:57 | close | 262 | 0.10 | 1.39353 | 1.36487 | 1.39610 | -0.70 | 8885.16 |
527 | 2009.05.22 13:21 | buy | 264 | 0.10 | 1.39550 | 1.36695 | 1.39800 | ||
528 | 2009.05.22 13:53 | close | 264 | 0.10 | 1.39701 | 1.36695 | 1.39800 | 15.10 | 8900.26 |
529 | 2009.05.22 15:42 | buy | 265 | 0.10 | 1.39756 | 1.36838 | 1.40006 | ||
530 | 2009.05.22 15:53 | close | 265 | 0.10 | 1.39906 | 1.36838 | 1.40006 | 15.00 | 8915.26 |
531 | 2009.05.22 16:40 | buy | 266 | 0.10 | 1.39833 | 1.36902 | 1.40083 | ||
532 | 2009.05.22 17:07 | close | 266 | 0.10 | 1.39984 | 1.36902 | 1.40083 | 15.10 | 8930.36 |
533 | 2009.05.22 17:56 | buy | 267 | 0.10 | 1.39937 | 1.36983 | 1.40187 | ||
534 | 2009.05.22 18:00 | close | 267 | 0.10 | 1.40088 | 1.36983 | 1.40187 | 15.10 | 8945.46 |
535 | 2009.05.22 20:02 | buy | 268 | 0.10 | 1.40192 | 1.37137 | 1.40442 | ||
536 | 2009.05.22 21:48 | buy | 269 | 0.20 | 1.40049 | 1.37137 | 1.40442 | ||
537 | 2009.05.25 00:00 | close | 269 | 0.20 | 1.40252 | 1.37137 | 1.40442 | 40.50 | 8985.96 |
538 | 2009.05.25 00:00 | close | 268 | 0.10 | 1.40252 | 1.37137 | 1.40442 | 5.95 | 8991.91 |
539 | 2009.05.25 02:00 | buy | 270 | 0.10 | 1.40204 | 1.37398 | 1.40454 | ||
540 | 2009.05.25 02:02 | buy | 271 | 0.20 | 1.40126 | 1.37398 | 1.40454 | ||
541 | 2009.05.25 03:53 | buy | 272 | 0.40 | 1.39935 | 1.37398 | 1.40454 | ||
542 | 2009.05.25 06:53 | close | 272 | 0.40 | 1.40029 | 1.37398 | 1.40454 | 37.60 | 9029.51 |
543 | 2009.05.25 06:53 | close | 271 | 0.20 | 1.40029 | 1.37398 | 1.40454 | -19.40 | 9010.11 |
544 | 2009.05.25 06:53 | close | 270 | 0.10 | 1.40029 | 1.37398 | 1.40454 | -17.50 | 8992.61 |
545 | 2009.05.25 08:43 | buy | 273 | 0.10 | 1.40078 | 1.37596 | 1.40328 | ||
546 | 2009.05.25 08:46 | buy | 274 | 0.20 | 1.40062 | 1.37596 | 1.40328 | ||
547 | 2009.05.25 08:53 | buy | 275 | 0.40 | 1.39977 | 1.37596 | 1.40328 | ||
548 | 2009.05.25 09:04 | close | 275 | 0.40 | 1.40038 | 1.37596 | 1.40328 | 24.40 | 9017.01 |
549 | 2009.05.25 09:04 | close | 274 | 0.20 | 1.40038 | 1.37596 | 1.40328 | -4.80 | 9012.21 |
550 | 2009.05.25 09:04 | close | 273 | 0.10 | 1.40038 | 1.37596 | 1.40328 | -4.00 | 9008.21 |
551 | 2009.05.25 09:30 | buy | 276 | 0.10 | 1.40075 | 1.37617 | 1.40325 | ||
552 | 2009.05.25 09:31 | buy | 277 | 0.20 | 1.40062 | 1.37617 | 1.40325 | ||
553 | 2009.05.25 09:38 | buy | 278 | 0.40 | 1.39985 | 1.37617 | 1.40325 | ||
554 | 2009.05.25 10:02 | buy | 279 | 0.80 | 1.39652 | 1.37617 | 1.40325 | ||
555 | 2009.05.25 10:37 | close | 279 | 0.80 | 1.39824 | 1.37617 | 1.40325 | 137.60 | 9145.81 |
556 | 2009.05.25 10:37 | close | 278 | 0.40 | 1.39824 | 1.37617 | 1.40325 | -64.40 | 9081.41 |
557 | 2009.05.25 10:37 | close | 277 | 0.20 | 1.39824 | 1.37617 | 1.40325 | -47.60 | 9033.81 |
558 | 2009.05.25 10:37 | close | 276 | 0.10 | 1.39824 | 1.37617 | 1.40325 | -25.10 | 9008.71 |
559 | 2009.05.26 13:47 | sell | 280 | 0.10 | 1.38961 | 1.41627 | 1.38711 | ||
560 | 2009.05.26 14:27 | sell | 281 | 0.20 | 1.39179 | 1.41627 | 1.38711 | ||
561 | 2009.05.26 15:12 | close | 281 | 0.20 | 1.39056 | 1.41627 | 1.38711 | 24.60 | 9033.31 |
562 | 2009.05.26 15:12 | close | 280 | 0.10 | 1.39056 | 1.41627 | 1.38711 | -9.50 | 9023.81 |
563 | 2009.05.26 15:32 | sell | 282 | 0.10 | 1.39019 | 1.41572 | 1.38769 | ||
564 | 2009.05.26 15:42 | sell | 283 | 0.20 | 1.39152 | 1.41572 | 1.38769 | ||
565 | 2009.05.26 16:00 | sell | 284 | 0.40 | 1.39383 | 1.41572 | 1.38769 | ||
566 | 2009.05.26 16:02 | sell | 285 | 0.80 | 1.39551 | 1.41572 | 1.38769 | ||
567 | 2009.05.27 07:55 | close | 285 | 0.80 | 1.39417 | 1.41572 | 1.38769 | 106.48 | 9130.29 |
568 | 2009.05.27 07:55 | close | 284 | 0.40 | 1.39417 | 1.41572 | 1.38769 | -13.96 | 9116.33 |
569 | 2009.05.27 07:55 | close | 283 | 0.20 | 1.39417 | 1.41572 | 1.38769 | -53.18 | 9063.15 |
570 | 2009.05.27 07:55 | close | 282 | 0.10 | 1.39417 | 1.41572 | 1.38769 | -39.89 | 9023.26 |
571 | 2009.05.28 02:57 | sell | 286 | 0.10 | 1.38427 | 1.41200 | 1.38177 | ||
572 | 2009.05.28 05:12 | close | 286 | 0.10 | 1.38276 | 1.41200 | 1.38177 | 15.10 | 9038.36 |
573 | 2009.05.28 07:17 | sell | 287 | 0.10 | 1.38247 | 1.40992 | 1.37997 | ||
574 | 2009.05.28 08:17 | sell | 288 | 0.20 | 1.38366 | 1.40992 | 1.37997 | ||
575 | 2009.05.28 08:32 | close | 288 | 0.20 | 1.38276 | 1.40992 | 1.37997 | 18.00 | 9056.36 |
576 | 2009.05.28 08:32 | close | 287 | 0.10 | 1.38276 | 1.40992 | 1.37997 | -2.90 | 9053.46 |
577 | 2009.05.28 08:53 | sell | 289 | 0.10 | 1.38273 | 1.40930 | 1.38023 | ||
578 | 2009.05.28 08:57 | sell | 290 | 0.20 | 1.38357 | 1.40930 | 1.38023 | ||
579 | 2009.05.28 09:02 | close | 290 | 0.20 | 1.38279 | 1.40930 | 1.38023 | 15.60 | 9069.06 |
580 | 2009.05.28 09:02 | close | 289 | 0.10 | 1.38279 | 1.40930 | 1.38023 | -0.60 | 9068.46 |
581 | 2009.05.29 07:02 | buy | 291 | 0.10 | 1.39802 | 1.37278 | 1.40052 | ||
582 | 2009.05.29 07:42 | close | 291 | 0.10 | 1.39952 | 1.37278 | 1.40052 | 15.00 | 9083.46 |
583 | 2009.05.29 08:32 | buy | 292 | 0.10 | 1.39891 | 1.37335 | 1.40141 | ||
584 | 2009.05.29 08:47 | close | 292 | 0.10 | 1.40041 | 1.37335 | 1.40141 | 15.00 | 9098.46 |
585 | 2009.05.29 09:02 | buy | 293 | 0.10 | 1.39911 | 1.37353 | 1.40161 | ||
586 | 2009.05.29 09:27 | close | 293 | 0.10 | 1.40062 | 1.37353 | 1.40161 | 15.10 | 9113.56 |
587 | 2009.05.29 10:02 | buy | 294 | 0.10 | 1.39965 | 1.37392 | 1.40215 | ||
588 | 2009.05.29 10:33 | close | 294 | 0.10 | 1.40115 | 1.37392 | 1.40215 | 15.00 | 9128.56 |
589 | 2009.05.29 15:32 | buy | 295 | 0.10 | 1.40911 | 1.37784 | 1.41161 | ||
590 | 2009.05.29 15:37 | close | 295 | 0.10 | 1.41062 | 1.37784 | 1.41161 | 15.10 | 9143.66 |
591 | 2009.05.29 15:45 | buy | 296 | 0.10 | 1.40920 | 1.37802 | 1.41170 | ||
592 | 2009.05.29 16:02 | close | 296 | 0.10 | 1.41070 | 1.37802 | 1.41170 | 15.00 | 9158.66 |
593 | 2009.05.29 18:22 | buy | 297 | 0.10 | 1.41219 | 1.38016 | 1.41469 | ||
594 | 2009.05.29 19:13 | close | 297 | 0.10 | 1.41370 | 1.38016 | 1.41469 | 15.10 | 9173.76 |
595 | 2009.05.29 19:17 | buy | 298 | 0.10 | 1.41217 | 1.38078 | 1.41467 | ||
596 | 2009.05.29 21:08 | close | 298 | 0.10 | 1.41367 | 1.38078 | 1.41467 | 15.00 | 9188.76 |
597 | 2009.06.01 00:00 | buy | 299 | 0.10 | 1.41323 | 1.38327 | 1.41573 | ||
598 | 2009.06.01 00:48 | buy | 300 | 0.20 | 1.41238 | 1.38327 | 1.41573 | ||
599 | 2009.06.01 03:07 | close | 300 | 0.20 | 1.41318 | 1.38327 | 1.41573 | 16.00 | 9204.76 |
600 | 2009.06.01 03:07 | close | 299 | 0.10 | 1.41318 | 1.38327 | 1.41573 | -0.50 | 9204.26 |
601 | 2009.06.01 05:51 | buy | 301 | 0.10 | 1.41449 | 1.38625 | 1.41699 | ||
602 | 2009.06.01 06:18 | buy | 302 | 0.20 | 1.41369 | 1.38625 | 1.41699 | ||
603 | 2009.06.01 06:28 | close | 302 | 0.20 | 1.41448 | 1.38625 | 1.41699 | 15.80 | 9220.06 |
604 | 2009.06.01 06:28 | close | 301 | 0.10 | 1.41448 | 1.38625 | 1.41699 | -0.10 | 9219.96 |
605 | 2009.06.01 07:10 | buy | 303 | 0.10 | 1.41440 | 1.38686 | 1.41690 | ||
606 | 2009.06.01 07:13 | buy | 304 | 0.20 | 1.41382 | 1.38686 | 1.41690 | ||
607 | 2009.06.01 08:10 | buy | 305 | 0.40 | 1.41189 | 1.38686 | 1.41690 | ||
608 | 2009.06.01 08:14 | close | 305 | 0.40 | 1.41302 | 1.38686 | 1.41690 | 45.20 | 9265.16 |
609 | 2009.06.01 08:14 | close | 304 | 0.20 | 1.41302 | 1.38686 | 1.41690 | -16.00 | 9249.16 |
610 | 2009.06.01 08:14 | close | 303 | 0.10 | 1.41302 | 1.38686 | 1.41690 | -13.80 | 9235.36 |
611 | 2009.06.01 08:31 | buy | 306 | 0.10 | 1.41404 | 1.38736 | 1.41654 | ||
612 | 2009.06.01 08:42 | close | 306 | 0.10 | 1.41555 | 1.38736 | 1.41654 | 15.10 | 9250.46 |
613 | 2009.06.01 13:12 | buy | 307 | 0.10 | 1.42193 | 1.39093 | 1.42443 | ||
614 | 2009.06.01 13:37 | buy | 308 | 0.20 | 1.41985 | 1.39093 | 1.42443 | ||
615 | 2009.06.01 14:05 | close | 308 | 0.20 | 1.42105 | 1.39093 | 1.42443 | 24.00 | 9274.46 |
616 | 2009.06.01 14:05 | close | 307 | 0.10 | 1.42105 | 1.39093 | 1.42443 | -8.80 | 9265.66 |
617 | 2009.06.01 14:23 | buy | 309 | 0.10 | 1.42150 | 1.39158 | 1.42400 | ||
618 | 2009.06.01 14:32 | buy | 310 | 0.20 | 1.42004 | 1.39158 | 1.42400 | ||
619 | 2009.06.01 14:37 | close | 310 | 0.20 | 1.42104 | 1.39158 | 1.42400 | 20.00 | 9285.66 |
620 | 2009.06.01 14:37 | close | 309 | 0.10 | 1.42104 | 1.39158 | 1.42400 | -4.60 | 9281.06 |
621 | 2009.06.01 15:57 | buy | 311 | 0.10 | 1.42080 | 1.39234 | 1.42330 | ||
622 | 2009.06.01 15:57 | buy | 312 | 0.20 | 1.42004 | 1.39234 | 1.42330 | ||
623 | 2009.06.01 16:00 | close | 312 | 0.20 | 1.42080 | 1.39234 | 1.42330 | 15.20 | 9296.26 |
624 | 2009.06.01 16:00 | close | 311 | 0.10 | 1.42080 | 1.39234 | 1.42330 | 0.00 | 9296.26 |
625 | 2009.06.01 20:23 | buy | 313 | 0.10 | 1.42012 | 1.39391 | 1.42262 | ||
626 | 2009.06.01 20:23 | buy | 314 | 0.20 | 1.41975 | 1.39391 | 1.42262 | ||
627 | 2009.06.01 20:25 | close | 314 | 0.20 | 1.42041 | 1.39391 | 1.42262 | 13.20 | 9309.46 |
628 | 2009.06.01 20:25 | close | 313 | 0.10 | 1.42041 | 1.39391 | 1.42262 | 2.90 | 9312.36 |
629 | 2009.06.02 15:22 | buy | 315 | 0.10 | 1.42127 | 1.39590 | 1.42377 | ||
630 | 2009.06.02 15:36 | close | 315 | 0.10 | 1.42277 | 1.39590 | 1.42377 | 15.00 | 9327.36 |
631 | 2009.06.02 18:33 | buy | 316 | 0.10 | 1.42630 | 1.39783 | 1.42880 | ||
632 | 2009.06.02 18:38 | close | 316 | 0.10 | 1.42781 | 1.39783 | 1.42880 | 15.10 | 9342.46 |
633 | 2009.06.02 22:52 | buy | 317 | 0.10 | 1.43095 | 1.40084 | 1.43345 | ||
634 | 2009.06.03 01:38 | buy | 318 | 0.20 | 1.42963 | 1.40084 | 1.43345 | ||
635 | 2009.06.03 05:57 | close | 318 | 0.20 | 1.43058 | 1.40084 | 1.43345 | 19.00 | 9361.46 |
636 | 2009.06.03 05:57 | close | 317 | 0.10 | 1.43058 | 1.40084 | 1.43345 | -3.75 | 9357.71 |
637 | 2009.06.03 07:25 | buy | 319 | 0.10 | 1.43050 | 1.40445 | 1.43300 | ||
638 | 2009.06.03 07:33 | close | 319 | 0.10 | 1.43201 | 1.40445 | 1.43300 | 15.10 | 9372.81 |
639 | 2009.06.03 07:52 | buy | 320 | 0.10 | 1.43070 | 1.40462 | 1.43320 | ||
640 | 2009.06.03 07:57 | buy | 321 | 0.20 | 1.43017 | 1.40462 | 1.43320 | ||
641 | 2009.06.03 08:01 | close | 321 | 0.20 | 1.43085 | 1.40462 | 1.43320 | 13.60 | 9386.41 |
642 | 2009.06.03 08:01 | close | 320 | 0.10 | 1.43085 | 1.40462 | 1.43320 | 1.50 | 9387.91 |
643 | 2009.06.03 09:07 | buy | 322 | 0.10 | 1.43061 | 1.40501 | 1.43311 | ||
644 | 2009.06.03 09:15 | buy | 323 | 0.20 | 1.43025 | 1.40501 | 1.43311 | ||
645 | 2009.06.03 09:27 | buy | 324 | 0.40 | 1.42879 | 1.40501 | 1.43311 | ||
646 | 2009.06.03 10:15 | buy | 325 | 0.80 | 1.42547 | 1.40501 | 1.43311 | ||
647 | 2009.06.03 10:31 | close | 325 | 0.80 | 1.42734 | 1.40501 | 1.43311 | 149.60 | 9537.51 |
648 | 2009.06.03 10:31 | close | 324 | 0.40 | 1.42734 | 1.40501 | 1.43311 | -58.00 | 9479.51 |
649 | 2009.06.03 10:31 | close | 323 | 0.20 | 1.42734 | 1.40501 | 1.43311 | -58.20 | 9421.31 |
650 | 2009.06.03 10:31 | close | 322 | 0.10 | 1.42734 | 1.40501 | 1.43311 | -32.70 | 9388.61 |
651 | 2009.06.03 18:07 | sell | 326 | 0.10 | 1.41924 | 1.44340 | 1.41674 | ||
652 | 2009.06.03 18:12 | close | 326 | 0.10 | 1.41773 | 1.44340 | 1.41674 | 15.10 | 9403.71 |
653 | 2009.06.03 21:18 | sell | 327 | 0.10 | 1.41476 | 1.44177 | 1.41226 | ||
654 | 2009.06.03 21:27 | close | 327 | 0.10 | 1.41325 | 1.44177 | 1.41226 | 15.10 | 9418.81 |
655 | 2009.06.03 21:52 | sell | 328 | 0.10 | 1.41446 | 1.44149 | 1.41196 | ||
656 | 2009.06.03 23:10 | sell | 329 | 0.20 | 1.41634 | 1.44149 | 1.41196 | ||
657 | 2009.06.03 23:28 | close | 329 | 0.20 | 1.41520 | 1.44149 | 1.41196 | 22.80 | 9441.61 |
658 | 2009.06.03 23:28 | close | 328 | 0.10 | 1.41520 | 1.44149 | 1.41196 | -7.40 | 9434.21 |
659 | 2009.06.04 00:40 | sell | 330 | 0.10 | 1.41465 | 1.44047 | 1.41215 | ||
660 | 2009.06.04 01:02 | sell | 331 | 0.20 | 1.41568 | 1.44047 | 1.41215 | ||
661 | 2009.06.04 01:48 | close | 331 | 0.20 | 1.41477 | 1.44047 | 1.41215 | 18.20 | 9452.41 |
662 | 2009.06.04 01:48 | close | 330 | 0.10 | 1.41477 | 1.44047 | 1.41215 | -1.20 | 9451.21 |
663 | 2009.06.04 02:00 | sell | 332 | 0.10 | 1.41482 | 1.44006 | 1.41232 | ||
664 | 2009.06.04 02:02 | sell | 333 | 0.20 | 1.41556 | 1.44006 | 1.41232 | ||
665 | 2009.06.04 02:17 | sell | 334 | 0.40 | 1.41785 | 1.44006 | 1.41232 | ||
666 | 2009.06.04 02:53 | close | 334 | 0.40 | 1.41653 | 1.44006 | 1.41232 | 52.80 | 9504.01 |
667 | 2009.06.04 02:53 | close | 333 | 0.20 | 1.41653 | 1.44006 | 1.41232 | -19.40 | 9484.61 |
668 | 2009.06.04 02:53 | close | 332 | 0.10 | 1.41653 | 1.44006 | 1.41232 | -17.10 | 9467.51 |
669 | 2009.06.08 01:17 | sell | 335 | 0.10 | 1.39591 | 1.42986 | 1.39341 | ||
670 | 2009.06.08 03:18 | sell | 336 | 0.20 | 1.39810 | 1.42986 | 1.39341 | ||
671 | 2009.06.08 07:23 | close | 336 | 0.20 | 1.39687 | 1.42986 | 1.39341 | 24.60 | 9492.11 |
672 | 2009.06.08 07:23 | close | 335 | 0.10 | 1.39687 | 1.42986 | 1.39341 | -9.60 | 9482.51 |
673 | 2009.06.08 13:36 | sell | 337 | 0.10 | 1.38582 | 1.42061 | 1.38332 | ||
674 | 2009.06.08 13:42 | close | 337 | 0.10 | 1.38432 | 1.42061 | 1.38332 | 15.00 | 9497.51 |
675 | 2009.06.08 13:53 | sell | 338 | 0.10 | 1.38567 | 1.42037 | 1.38317 | ||
676 | 2009.06.08 15:15 | sell | 339 | 0.20 | 1.38832 | 1.42037 | 1.38317 | ||
677 | 2009.06.08 15:40 | close | 339 | 0.20 | 1.38693 | 1.42037 | 1.38317 | 27.80 | 9525.31 |
678 | 2009.06.08 15:40 | close | 338 | 0.10 | 1.38693 | 1.42037 | 1.38317 | -12.60 | 9512.71 |
679 | 2009.06.08 15:56 | sell | 340 | 0.10 | 1.38637 | 1.41878 | 1.38387 | ||
680 | 2009.06.08 16:00 | close | 340 | 0.10 | 1.38487 | 1.41878 | 1.38387 | 15.00 | 9527.71 |
681 | 2009.06.08 16:30 | sell | 341 | 0.10 | 1.38582 | 1.41828 | 1.38332 | ||
682 | 2009.06.08 16:37 | sell | 342 | 0.20 | 1.38754 | 1.41828 | 1.38332 | ||
683 | 2009.06.08 16:56 | close | 342 | 0.20 | 1.38646 | 1.41828 | 1.38332 | 21.60 | 9549.31 |
684 | 2009.06.08 16:56 | close | 341 | 0.10 | 1.38646 | 1.41828 | 1.38332 | -6.40 | 9542.91 |
685 | 2009.06.09 07:16 | sell | 343 | 0.10 | 1.38772 | 1.41303 | 1.38522 | ||
686 | 2009.06.09 07:27 | sell | 344 | 0.20 | 1.38857 | 1.41303 | 1.38522 | ||
687 | 2009.06.09 07:35 | close | 344 | 0.20 | 1.38778 | 1.41303 | 1.38522 | 15.80 | 9558.71 |
688 | 2009.06.09 07:35 | close | 343 | 0.10 | 1.38778 | 1.41303 | 1.38522 | -0.60 | 9558.11 |
689 | 2009.06.09 19:15 | buy | 345 | 0.10 | 1.40090 | 1.37455 | 1.40340 | ||
690 | 2009.06.09 19:27 | close | 345 | 0.10 | 1.40240 | 1.37455 | 1.40340 | 15.00 | 9573.11 |
691 | 2009.06.10 00:35 | buy | 346 | 0.10 | 1.40664 | 1.37781 | 1.40914 | ||
692 | 2009.06.10 03:02 | close | 346 | 0.10 | 1.40815 | 1.37781 | 1.40914 | 15.10 | 9588.21 |
693 | 2009.06.10 03:33 | buy | 347 | 0.10 | 1.40699 | 1.37922 | 1.40949 | ||
694 | 2009.06.10 04:02 | buy | 348 | 0.20 | 1.40587 | 1.37922 | 1.40949 | ||
695 | 2009.06.10 04:32 | close | 348 | 0.20 | 1.40675 | 1.37922 | 1.40949 | 17.60 | 9605.81 |
696 | 2009.06.10 04:32 | close | 347 | 0.10 | 1.40675 | 1.37922 | 1.40949 | -2.40 | 9603.41 |
697 | 2009.06.10 04:40 | buy | 349 | 0.10 | 1.40688 | 1.37971 | 1.40938 | ||
698 | 2009.06.10 06:46 | close | 349 | 0.10 | 1.40838 | 1.37971 | 1.40938 | 15.00 | 9618.41 |
699 | 2009.06.10 07:36 | buy | 350 | 0.10 | 1.40789 | 1.38100 | 1.41039 | ||
700 | 2009.06.10 07:46 | close | 350 | 0.10 | 1.40943 | 1.38100 | 1.41039 | 15.40 | 9633.81 |
701 | 2009.06.10 08:42 | buy | 351 | 0.10 | 1.40901 | 1.38159 | 1.41151 | ||
702 | 2009.06.10 08:57 | buy | 352 | 0.20 | 1.40794 | 1.38159 | 1.41151 | ||
703 | 2009.06.10 09:27 | close | 352 | 0.20 | 1.40881 | 1.38159 | 1.41151 | 17.40 | 9651.21 |
704 | 2009.06.10 09:27 | close | 351 | 0.10 | 1.40881 | 1.38159 | 1.41151 | -2.00 | 9649.21 |
705 | 2009.06.10 11:17 | buy | 353 | 0.10 | 1.41088 | 1.38292 | 1.41338 | ||
706 | 2009.06.10 11:27 | buy | 354 | 0.20 | 1.40952 | 1.38292 | 1.41338 | ||
707 | 2009.06.10 11:37 | close | 354 | 0.20 | 1.41049 | 1.38292 | 1.41338 | 19.40 | 9668.61 |
708 | 2009.06.10 11:37 | close | 353 | 0.10 | 1.41049 | 1.38292 | 1.41338 | -3.90 | 9664.71 |
709 | 2009.06.10 13:30 | buy | 355 | 0.10 | 1.40992 | 1.38370 | 1.41242 | ||
710 | 2009.06.10 13:32 | close | 355 | 0.10 | 1.41142 | 1.38370 | 1.41242 | 15.00 | 9679.71 |
711 | 2009.06.10 13:57 | buy | 356 | 0.10 | 1.41026 | 1.38389 | 1.41276 | ||
712 | 2009.06.10 13:57 | buy | 357 | 0.20 | 1.40965 | 1.38389 | 1.41276 | ||
713 | 2009.06.10 14:01 | close | 357 | 0.20 | 1.41036 | 1.38389 | 1.41276 | 14.20 | 9693.91 |
714 | 2009.06.10 14:01 | close | 356 | 0.10 | 1.41036 | 1.38389 | 1.41276 | 1.00 | 9694.91 |
715 | 2009.06.10 14:16 | buy | 358 | 0.10 | 1.41035 | 1.38403 | 1.41285 | ||
716 | 2009.06.10 14:17 | buy | 359 | 0.20 | 1.40976 | 1.38403 | 1.41285 | ||
717 | 2009.06.10 14:28 | buy | 360 | 0.40 | 1.40785 | 1.38403 | 1.41285 | ||
718 | 2009.06.10 14:32 | close | 360 | 0.40 | 1.40898 | 1.38403 | 1.41285 | 45.20 | 9740.11 |
719 | 2009.06.10 14:32 | close | 359 | 0.20 | 1.40898 | 1.38403 | 1.41285 | -15.60 | 9724.51 |
720 | 2009.06.10 14:32 | close | 358 | 0.10 | 1.40898 | 1.38403 | 1.41285 | -13.70 | 9710.81 |
721 | 2009.06.10 23:25 | sell | 361 | 0.10 | 1.39789 | 1.42196 | 1.39539 | ||
722 | 2009.06.10 23:30 | close | 361 | 0.10 | 1.39788 | 1.42196 | 1.39539 | 0.10 | 9710.91 |
723 | 2009.06.11 00:24 | sell | 362 | 0.10 | 1.39750 | 1.42169 | 1.39500 | ||
724 | 2009.06.11 00:46 | close | 362 | 0.10 | 1.39750 | 1.42169 | 1.39500 | 0.00 | 9710.91 |
725 | 2009.06.11 21:56 | buy | 363 | 0.10 | 1.41163 | 1.38420 | 1.41413 | ||
726 | 2009.06.11 22:08 | buy | 364 | 0.20 | 1.40917 | 1.38420 | 1.41413 | ||
727 | 2009.06.11 22:18 | close | 364 | 0.20 | 1.41052 | 1.38420 | 1.41413 | 27.00 | 9737.91 |
728 | 2009.06.11 22:18 | close | 363 | 0.10 | 1.41052 | 1.38420 | 1.41413 | -11.10 | 9726.81 |
729 | 2009.06.12 02:23 | buy | 365 | 0.10 | 1.41149 | 1.38575 | 1.41399 | ||
730 | 2009.06.12 02:28 | buy | 366 | 0.20 | 1.41051 | 1.38575 | 1.41399 | ||
731 | 2009.06.12 03:13 | close | 366 | 0.20 | 1.41134 | 1.38575 | 1.41399 | 16.60 | 9743.41 |
732 | 2009.06.12 03:13 | close | 365 | 0.10 | 1.41134 | 1.38575 | 1.41399 | -1.50 | 9741.91 |
733 | 2009.06.12 03:41 | buy | 367 | 0.10 | 1.41131 | 1.38613 | 1.41381 | ||
734 | 2009.06.12 03:47 | buy | 368 | 0.20 | 1.41068 | 1.38613 | 1.41381 | ||
735 | 2009.06.12 04:50 | close | 368 | 0.20 | 1.41140 | 1.38613 | 1.41381 | 14.40 | 9756.31 |
736 | 2009.06.12 04:50 | close | 367 | 0.10 | 1.41140 | 1.38613 | 1.41381 | 0.90 | 9757.21 |
737 | 2009.06.12 05:17 | buy | 369 | 0.10 | 1.41125 | 1.38656 | 1.41375 | ||
738 | 2009.06.12 05:18 | buy | 370 | 0.20 | 1.41084 | 1.38656 | 1.41375 | ||
739 | 2009.06.12 05:43 | buy | 371 | 0.40 | 1.40922 | 1.38656 | 1.41375 | ||
740 | 2009.06.12 06:14 | buy | 372 | 0.80 | 1.40697 | 1.38656 | 1.41375 | ||
741 | 2009.06.12 06:39 | close | 372 | 0.80 | 1.40838 | 1.38656 | 1.41375 | 112.80 | 9870.01 |
742 | 2009.06.12 06:39 | close | 371 | 0.40 | 1.40838 | 1.38656 | 1.41375 | -33.60 | 9836.41 |
743 | 2009.06.12 06:39 | close | 370 | 0.20 | 1.40838 | 1.38656 | 1.41375 | -49.20 | 9787.21 |
744 | 2009.06.12 06:39 | close | 369 | 0.10 | 1.40838 | 1.38656 | 1.41375 | -28.70 | 9758.51 |
745 | 2009.06.12 16:38 | sell | 373 | 0.10 | 1.39904 | 1.42501 | 1.39654 | ||
746 | 2009.06.12 17:22 | sell | 374 | 0.20 | 1.40136 | 1.42501 | 1.39654 | ||
747 | 2009.06.12 17:52 | sell | 375 | 0.40 | 1.40366 | 1.42501 | 1.39654 | ||
748 | 2009.06.12 18:23 | close | 375 | 0.40 | 1.40233 | 1.42501 | 1.39654 | 53.20 | 9811.71 |
749 | 2009.06.12 18:23 | close | 374 | 0.20 | 1.40233 | 1.42501 | 1.39654 | -19.40 | 9792.31 |
750 | 2009.06.12 18:23 | close | 373 | 0.10 | 1.40233 | 1.42501 | 1.39654 | -32.90 | 9759.41 |
751 | 2009.06.15 03:08 | sell | 376 | 0.10 | 1.39842 | 1.42284 | 1.39592 | ||
752 | 2009.06.15 03:22 | close | 376 | 0.10 | 1.39691 | 1.42284 | 1.39592 | 15.10 | 9774.51 |
753 | 2009.06.15 04:50 | sell | 377 | 0.10 | 1.39737 | 1.42222 | 1.39487 | ||
754 | 2009.06.15 05:24 | close | 377 | 0.10 | 1.39587 | 1.42222 | 1.39487 | 15.00 | 9789.51 |
755 | 2009.06.15 12:12 | sell | 378 | 0.10 | 1.38841 | 1.41807 | 1.38591 | ||
756 | 2009.06.15 12:57 | close | 378 | 0.10 | 1.38689 | 1.41807 | 1.38591 | 15.20 | 9804.71 |
757 | 2009.06.15 14:22 | sell | 379 | 0.10 | 1.38667 | 1.41661 | 1.38417 | ||
758 | 2009.06.15 14:35 | close | 379 | 0.10 | 1.38517 | 1.41661 | 1.38417 | 15.00 | 9819.71 |
759 | 2009.06.15 14:45 | sell | 380 | 0.10 | 1.38659 | 1.41636 | 1.38409 | ||
760 | 2009.06.15 15:00 | sell | 381 | 0.20 | 1.38851 | 1.41636 | 1.38409 | ||
761 | 2009.06.15 15:07 | close | 381 | 0.20 | 1.38736 | 1.41636 | 1.38409 | 23.00 | 9842.71 |
762 | 2009.06.15 15:07 | close | 380 | 0.10 | 1.38736 | 1.41636 | 1.38409 | -7.70 | 9835.01 |
763 | 2009.06.15 15:22 | sell | 382 | 0.10 | 1.38662 | 1.41603 | 1.38412 | ||
764 | 2009.06.15 15:37 | close | 382 | 0.10 | 1.38512 | 1.41603 | 1.38412 | 15.00 | 9850.01 |
765 | 2009.06.15 20:28 | sell | 383 | 0.10 | 1.37908 | 1.41177 | 1.37658 | ||
766 | 2009.06.16 00:20 | close | 383 | 0.10 | 1.37757 | 1.41177 | 1.37658 | 15.01 | 9865.02 |
767 | 2009.06.16 00:46 | sell | 384 | 0.10 | 1.37874 | 1.40881 | 1.37624 | ||
768 | 2009.06.16 01:13 | sell | 385 | 0.20 | 1.37974 | 1.40881 | 1.37624 | ||
769 | 2009.06.16 01:31 | close | 385 | 0.20 | 1.37890 | 1.40881 | 1.37624 | 16.80 | 9881.82 |
770 | 2009.06.16 01:31 | close | 384 | 0.10 | 1.37890 | 1.40881 | 1.37624 | -1.60 | 9880.22 |
771 | 2009.06.16 03:11 | sell | 386 | 0.10 | 1.37758 | 1.40728 | 1.37508 | ||
772 | 2009.06.16 03:48 | sell | 387 | 0.20 | 1.37849 | 1.40728 | 1.37508 | ||
773 | 2009.06.16 04:17 | sell | 388 | 0.40 | 1.38127 | 1.40728 | 1.37508 | ||
774 | 2009.06.16 05:07 | close | 388 | 0.40 | 1.37972 | 1.40728 | 1.37508 | 62.00 | 9942.22 |
775 | 2009.06.16 05:07 | close | 387 | 0.20 | 1.37972 | 1.40728 | 1.37508 | -24.60 | 9917.62 |
776 | 2009.06.16 05:07 | close | 386 | 0.10 | 1.37972 | 1.40728 | 1.37508 | -21.40 | 9896.22 |
777 | 2009.06.17 23:46 | buy | 389 | 0.10 | 1.39386 | 1.36803 | 1.39636 | ||
778 | 2009.06.18 01:33 | close | 389 | 0.10 | 1.39537 | 1.36803 | 1.39636 | 14.95 | 9911.17 |
779 | 2009.06.18 02:11 | buy | 390 | 0.10 | 1.39478 | 1.36894 | 1.39728 | ||
780 | 2009.06.18 03:05 | close | 390 | 0.10 | 1.39630 | 1.36894 | 1.39728 | 15.20 | 9926.37 |
781 | 2009.06.18 03:18 | buy | 391 | 0.10 | 1.39524 | 1.36936 | 1.39774 | ||
782 | 2009.06.18 03:38 | buy | 392 | 0.20 | 1.39398 | 1.36936 | 1.39774 | ||
783 | 2009.06.18 04:30 | close | 392 | 0.20 | 1.39492 | 1.36936 | 1.39774 | 18.80 | 9945.17 |
784 | 2009.06.18 04:30 | close | 391 | 0.10 | 1.39492 | 1.36936 | 1.39774 | -3.20 | 9941.97 |
785 | 2009.06.18 04:41 | buy | 393 | 0.10 | 1.39508 | 1.36979 | 1.39758 | ||
786 | 2009.06.18 05:07 | close | 393 | 0.10 | 1.39658 | 1.36979 | 1.39758 | 15.00 | 9956.97 |
787 | 2009.06.18 05:23 | buy | 394 | 0.10 | 1.39535 | 1.37002 | 1.39785 | ||
788 | 2009.06.18 06:43 | buy | 395 | 0.20 | 1.39476 | 1.37002 | 1.39785 | ||
789 | 2009.06.18 06:48 | close | 395 | 0.20 | 1.39546 | 1.37002 | 1.39785 | 14.00 | 9970.97 |
790 | 2009.06.18 06:48 | close | 394 | 0.10 | 1.39546 | 1.37002 | 1.39785 | 1.10 | 9972.07 |
791 | 2009.06.18 09:37 | buy | 396 | 0.10 | 1.39596 | 1.37122 | 1.39846 | ||
792 | 2009.06.18 09:42 | buy | 397 | 0.20 | 1.39533 | 1.37122 | 1.39846 | ||
793 | 2009.06.18 10:02 | buy | 398 | 0.40 | 1.39385 | 1.37122 | 1.39846 | ||
794 | 2009.06.18 10:27 | close | 398 | 0.40 | 1.39459 | 1.37122 | 1.39846 | 29.60 | 10001.67 |
795 | 2009.06.18 10:27 | close | 397 | 0.20 | 1.39459 | 1.37122 | 1.39846 | -14.80 | 9986.87 |
796 | 2009.06.18 10:27 | close | 396 | 0.10 | 1.39459 | 1.37122 | 1.39846 | -13.70 | 9973.17 |
797 | 2009.06.22 14:07 | sell | 399 | 0.10 | 1.38515 | 1.41043 | 1.38265 | ||
798 | 2009.06.22 14:23 | close | 399 | 0.10 | 1.38365 | 1.41043 | 1.38265 | 15.00 | 9988.17 |
799 | 2009.06.22 15:03 | sell | 400 | 0.10 | 1.38466 | 1.41008 | 1.38216 | ||
800 | 2009.06.22 15:42 | close | 400 | 0.10 | 1.38316 | 1.41008 | 1.38216 | 15.00 | 10003.17 |
801 | 2009.06.22 15:47 | sell | 401 | 0.10 | 1.38451 | 1.40983 | 1.38201 | ||
802 | 2009.06.22 16:03 | sell | 402 | 0.20 | 1.38573 | 1.40983 | 1.38201 | ||
803 | 2009.06.22 16:07 | sell | 403 | 0.40 | 1.38775 | 1.40983 | 1.38201 | ||
804 | 2009.06.22 16:27 | sell | 404 | 0.80 | 1.38961 | 1.40983 | 1.38201 | ||
805 | 2009.06.22 16:45 | close | 404 | 0.80 | 1.38825 | 1.40983 | 1.38201 | 108.80 | 10111.97 |
806 | 2009.06.22 16:45 | close | 403 | 0.40 | 1.38825 | 1.40983 | 1.38201 | -20.00 | 10091.97 |
807 | 2009.06.22 16:45 | close | 402 | 0.20 | 1.38825 | 1.40983 | 1.38201 | -50.40 | 10041.57 |
808 | 2009.06.22 16:45 | close | 401 | 0.10 | 1.38825 | 1.40983 | 1.38201 | -37.40 | 10004.17 |
809 | 2009.06.23 22:00 | buy | 405 | 0.10 | 1.40743 | 1.37484 | 1.40993 | ||
810 | 2009.06.24 01:53 | buy | 406 | 0.20 | 1.40634 | 1.37484 | 1.40993 | ||
811 | 2009.06.24 02:02 | close | 406 | 0.20 | 1.40722 | 1.37484 | 1.40993 | 17.60 | 10021.77 |
812 | 2009.06.24 02:02 | close | 405 | 0.10 | 1.40722 | 1.37484 | 1.40993 | -2.15 | 10019.62 |
813 | 2009.06.24 02:42 | buy | 407 | 0.10 | 1.40793 | 1.37797 | 1.41043 | ||
814 | 2009.06.24 03:18 | buy | 408 | 0.20 | 1.40692 | 1.37797 | 1.41043 | ||
815 | 2009.06.24 03:50 | close | 408 | 0.20 | 1.40777 | 1.37797 | 1.41043 | 17.00 | 10036.62 |
816 | 2009.06.24 03:50 | close | 407 | 0.10 | 1.40777 | 1.37797 | 1.41043 | -1.60 | 10035.02 |
817 | 2009.06.24 04:32 | buy | 409 | 0.10 | 1.40794 | 1.37898 | 1.41044 | ||
818 | 2009.06.24 05:03 | close | 409 | 0.10 | 1.40946 | 1.37898 | 1.41044 | 15.20 | 10050.22 |
819 | 2009.06.24 06:18 | buy | 410 | 0.10 | 1.40854 | 1.37995 | 1.41104 | ||
820 | 2009.06.24 06:32 | close | 410 | 0.10 | 1.41005 | 1.37995 | 1.41104 | 15.10 | 10065.32 |
821 | 2009.06.24 07:13 | buy | 411 | 0.10 | 1.40892 | 1.38045 | 1.41142 | ||
822 | 2009.06.24 07:47 | buy | 412 | 0.20 | 1.40832 | 1.38045 | 1.41142 | ||
823 | 2009.06.24 08:26 | close | 412 | 0.20 | 1.40904 | 1.38045 | 1.41142 | 14.40 | 10079.72 |
824 | 2009.06.24 08:26 | close | 411 | 0.10 | 1.40904 | 1.38045 | 1.41142 | 1.20 | 10080.92 |
825 | 2009.06.24 09:33 | buy | 413 | 0.10 | 1.41024 | 1.38173 | 1.41274 | ||
826 | 2009.06.24 09:42 | close | 413 | 0.10 | 1.41174 | 1.38173 | 1.41274 | 15.00 | 10095.92 |
827 | 2009.06.24 09:52 | buy | 414 | 0.10 | 1.41034 | 1.38191 | 1.41284 | ||
828 | 2009.06.24 10:52 | buy | 415 | 0.20 | 1.40967 | 1.38191 | 1.41284 | ||
829 | 2009.06.24 11:17 | buy | 416 | 0.40 | 1.40739 | 1.38191 | 1.41284 | ||
830 | 2009.06.24 11:22 | close | 416 | 0.40 | 1.40871 | 1.38191 | 1.41284 | 52.80 | 10148.72 |
831 | 2009.06.24 11:22 | close | 415 | 0.20 | 1.40871 | 1.38191 | 1.41284 | -19.20 | 10129.52 |
832 | 2009.06.24 11:22 | close | 414 | 0.10 | 1.40871 | 1.38191 | 1.41284 | -16.30 | 10113.22 |
833 | 2009.06.24 11:52 | buy | 417 | 0.10 | 1.41015 | 1.38281 | 1.41265 | ||
834 | 2009.06.24 11:52 | buy | 418 | 0.20 | 1.40963 | 1.38281 | 1.41265 | ||
835 | 2009.06.24 12:07 | buy | 419 | 0.40 | 1.40762 | 1.38281 | 1.41265 | ||
836 | 2009.06.24 12:45 | close | 419 | 0.40 | 1.40877 | 1.38281 | 1.41265 | 46.00 | 10159.22 |
837 | 2009.06.24 12:45 | close | 418 | 0.20 | 1.40877 | 1.38281 | 1.41265 | -17.20 | 10142.02 |
838 | 2009.06.24 12:45 | close | 417 | 0.10 | 1.40877 | 1.38281 | 1.41265 | -13.80 | 10128.22 |
839 | 2009.06.25 00:37 | sell | 420 | 0.10 | 1.39371 | 1.42040 | 1.39121 | ||
840 | 2009.06.25 02:23 | sell | 421 | 0.20 | 1.39543 | 1.42040 | 1.39121 | ||
841 | 2009.06.25 04:27 | close | 421 | 0.20 | 1.39434 | 1.42040 | 1.39121 | 21.80 | 10150.02 |
842 | 2009.06.25 04:27 | close | 420 | 0.10 | 1.39434 | 1.42040 | 1.39121 | -6.30 | 10143.72 |
843 | 2009.06.25 04:36 | sell | 422 | 0.10 | 1.39455 | 1.41919 | 1.39205 | ||
844 | 2009.06.25 04:52 | sell | 423 | 0.20 | 1.39515 | 1.41919 | 1.39205 | ||
845 | 2009.06.25 05:48 | sell | 424 | 0.40 | 1.39728 | 1.41919 | 1.39205 | ||
846 | 2009.06.25 05:55 | close | 424 | 0.40 | 1.39627 | 1.41919 | 1.39205 | 40.40 | 10184.12 |
847 | 2009.06.25 05:55 | close | 423 | 0.20 | 1.39627 | 1.41919 | 1.39205 | -22.40 | 10161.72 |
848 | 2009.06.25 05:55 | close | 422 | 0.10 | 1.39627 | 1.41919 | 1.39205 | -17.20 | 10144.52 |
849 | 2009.06.25 17:26 | sell | 425 | 0.10 | 1.39233 | 1.41659 | 1.38983 | ||
850 | 2009.06.25 17:27 | sell | 426 | 0.20 | 1.39332 | 1.41659 | 1.38983 | ||
851 | 2009.06.25 17:42 | sell | 427 | 0.40 | 1.39463 | 1.41659 | 1.38983 | ||
852 | 2009.06.25 17:52 | close | 427 | 0.40 | 1.39391 | 1.41659 | 1.38983 | 28.80 | 10173.32 |
853 | 2009.06.25 17:52 | close | 426 | 0.20 | 1.39391 | 1.41659 | 1.38983 | -11.80 | 10161.52 |
854 | 2009.06.25 17:52 | close | 425 | 0.10 | 1.39391 | 1.41659 | 1.38983 | -15.80 | 10145.72 |
855 | 2009.06.26 07:18 | buy | 428 | 0.10 | 1.40405 | 1.37904 | 1.40655 | ||
856 | 2009.06.26 07:36 | buy | 429 | 0.20 | 1.40272 | 1.37904 | 1.40655 | ||
857 | 2009.06.26 07:58 | close | 429 | 0.20 | 1.40368 | 1.37904 | 1.40655 | 19.20 | 10164.92 |
858 | 2009.06.26 07:58 | close | 428 | 0.10 | 1.40368 | 1.37904 | 1.40655 | -3.70 | 10161.22 |
859 | 2009.06.26 08:32 | buy | 430 | 0.10 | 1.40411 | 1.37939 | 1.40661 | ||
860 | 2009.06.26 08:52 | buy | 431 | 0.20 | 1.40315 | 1.37939 | 1.40661 | ||
861 | 2009.06.26 09:08 | close | 431 | 0.20 | 1.40398 | 1.37939 | 1.40661 | 16.60 | 10177.82 |
862 | 2009.06.26 09:08 | close | 430 | 0.10 | 1.40398 | 1.37939 | 1.40661 | -1.30 | 10176.52 |
863 | 2009.06.26 09:52 | buy | 432 | 0.10 | 1.40441 | 1.37978 | 1.40691 | ||
864 | 2009.06.26 10:01 | buy | 433 | 0.20 | 1.40351 | 1.37978 | 1.40691 | ||
865 | 2009.06.26 10:15 | buy | 434 | 0.40 | 1.40168 | 1.37978 | 1.40691 | ||
866 | 2009.06.26 10:32 | close | 434 | 0.40 | 1.40260 | 1.37978 | 1.40691 | 36.80 | 10213.32 |
867 | 2009.06.26 10:32 | close | 433 | 0.20 | 1.40260 | 1.37978 | 1.40691 | -18.20 | 10195.12 |
868 | 2009.06.26 10:32 | close | 432 | 0.10 | 1.40260 | 1.37978 | 1.40691 | -18.10 | 10177.02 |
869 | 2009.06.26 14:53 | buy | 435 | 0.10 | 1.40792 | 1.38161 | 1.41042 | ||
870 | 2009.06.26 15:57 | buy | 436 | 0.20 | 1.40681 | 1.38161 | 1.41042 | ||
871 | 2009.06.26 16:17 | close | 436 | 0.20 | 1.40769 | 1.38161 | 1.41042 | 17.60 | 10194.62 |
872 | 2009.06.26 16:17 | close | 435 | 0.10 | 1.40769 | 1.38161 | 1.41042 | -2.30 | 10192.32 |
873 | 2009.06.26 18:23 | buy | 437 | 0.10 | 1.40712 | 1.38262 | 1.40962 | ||
874 | 2009.06.26 18:30 | buy | 438 | 0.20 | 1.40680 | 1.38262 | 1.40962 | ||
875 | 2009.06.26 18:41 | close | 438 | 0.20 | 1.40742 | 1.38262 | 1.40962 | 12.40 | 10204.72 |
876 | 2009.06.26 18:41 | close | 437 | 0.10 | 1.40742 | 1.38262 | 1.40962 | 3.00 | 10207.72 |
877 | 2009.06.26 19:36 | buy | 439 | 0.10 | 1.40810 | 1.38307 | 1.41060 | ||
878 | 2009.06.26 19:57 | buy | 440 | 0.20 | 1.40749 | 1.38307 | 1.41060 | ||
879 | 2009.06.26 22:48 | buy | 441 | 0.40 | 1.40620 | 1.38307 | 1.41060 | ||
880 | 2009.06.29 00:38 | close | 441 | 0.40 | 1.40684 | 1.38307 | 1.41060 | 25.40 | 10233.12 |
881 | 2009.06.29 00:38 | close | 440 | 0.20 | 1.40684 | 1.38307 | 1.41060 | -13.10 | 10220.02 |
882 | 2009.06.29 00:38 | close | 439 | 0.10 | 1.40684 | 1.38307 | 1.41060 | -12.65 | 10207.37 |
883 | 2009.06.30 05:17 | buy | 442 | 0.10 | 1.41124 | 1.38656 | 1.41374 | ||
884 | 2009.06.30 06:43 | buy | 443 | 0.20 | 1.41043 | 1.38656 | 1.41374 | ||
885 | 2009.06.30 07:15 | close | 443 | 0.20 | 1.41072 | 1.38656 | 1.41374 | 5.80 | 10213.17 |
886 | 2009.06.30 07:15 | close | 442 | 0.10 | 1.41072 | 1.38656 | 1.41374 | -5.20 | 10207.97 |
887 | 2009.06.30 08:58 | buy | 444 | 0.10 | 1.41206 | 1.38754 | 1.41456 | ||
888 | 2009.06.30 09:07 | buy | 445 | 0.20 | 1.41128 | 1.38754 | 1.41456 | ||
889 | 2009.06.30 09:35 | buy | 446 | 0.40 | 1.40987 | 1.38754 | 1.41456 | ||
890 | 2009.06.30 09:37 | close | 446 | 0.40 | 1.41060 | 1.38754 | 1.41456 | 29.20 | 10237.17 |
891 | 2009.06.30 09:37 | close | 445 | 0.20 | 1.41060 | 1.38754 | 1.41456 | -13.60 | 10223.57 |
892 | 2009.06.30 09:37 | close | 444 | 0.10 | 1.41060 | 1.38754 | 1.41456 | -14.60 | 10208.97 |
893 | 2009.07.01 17:43 | buy | 447 | 0.10 | 1.41262 | 1.38705 | 1.41512 | ||
894 | 2009.07.01 17:56 | close | 447 | 0.10 | 1.41417 | 1.38705 | 1.41512 | 15.50 | 10224.47 |
895 | 2009.07.01 20:08 | buy | 448 | 0.10 | 1.41578 | 1.38838 | 1.41828 | ||
896 | 2009.07.01 21:58 | buy | 449 | 0.20 | 1.41427 | 1.38838 | 1.41828 | ||
897 | 2009.07.01 23:53 | close | 449 | 0.20 | 1.41530 | 1.38838 | 1.41828 | 20.60 | 10245.07 |
898 | 2009.07.01 23:53 | close | 448 | 0.10 | 1.41530 | 1.38838 | 1.41828 | -4.80 | 10240.27 |
899 | 2009.07.02 02:20 | buy | 450 | 0.10 | 1.41459 | 1.39034 | 1.41709 | ||
900 | 2009.07.02 02:20 | buy | 451 | 0.20 | 1.41443 | 1.39034 | 1.41709 | ||
901 | 2009.07.02 02:47 | buy | 452 | 0.40 | 1.41286 | 1.39034 | 1.41709 | ||
902 | 2009.07.02 03:56 | close | 452 | 0.40 | 1.41356 | 1.39034 | 1.41709 | 28.00 | 10268.27 |
903 | 2009.07.02 03:56 | close | 451 | 0.20 | 1.41356 | 1.39034 | 1.41709 | -17.40 | 10250.87 |
904 | 2009.07.02 03:56 | close | 450 | 0.10 | 1.41356 | 1.39034 | 1.41709 | -10.30 | 10240.57 |
905 | 2009.07.02 19:07 | sell | 453 | 0.10 | 1.40185 | 1.42803 | 1.39935 | ||
906 | 2009.07.02 21:55 | close | 453 | 0.10 | 1.40035 | 1.42803 | 1.39935 | 15.00 | 10255.57 |
907 | 2009.07.03 02:33 | sell | 454 | 0.10 | 1.39651 | 1.42454 | 1.39401 | ||
908 | 2009.07.03 03:50 | sell | 455 | 0.20 | 1.39789 | 1.42454 | 1.39401 | ||
909 | 2009.07.03 06:37 | sell | 456 | 0.40 | 1.40008 | 1.42454 | 1.39401 | ||
910 | 2009.07.03 07:23 | close | 456 | 0.40 | 1.39872 | 1.42454 | 1.39401 | 54.40 | 10309.97 |
911 | 2009.07.03 07:23 | close | 455 | 0.20 | 1.39872 | 1.42454 | 1.39401 | -16.60 | 10293.37 |
912 | 2009.07.03 07:23 | close | 454 | 0.10 | 1.39872 | 1.42454 | 1.39401 | -22.10 | 10271.27 |
913 | 2009.07.06 14:30 | sell | 457 | 0.10 | 1.39070 | 1.41687 | 1.38820 | ||
914 | 2009.07.06 15:42 | sell | 458 | 0.20 | 1.39199 | 1.41687 | 1.38820 | ||
915 | 2009.07.06 16:17 | close | 458 | 0.20 | 1.39106 | 1.41687 | 1.38820 | 18.60 | 10289.87 |
916 | 2009.07.06 16:17 | close | 457 | 0.10 | 1.39106 | 1.41687 | 1.38820 | -3.60 | 10286.27 |
917 | 2009.07.06 16:42 | sell | 459 | 0.10 | 1.39101 | 1.41618 | 1.38851 | ||
918 | 2009.07.06 16:57 | sell | 460 | 0.20 | 1.39184 | 1.41618 | 1.38851 | ||
919 | 2009.07.06 17:43 | sell | 461 | 0.40 | 1.39348 | 1.41618 | 1.38851 | ||
920 | 2009.07.06 18:42 | close | 461 | 0.40 | 1.39265 | 1.41618 | 1.38851 | 33.20 | 10319.47 |
921 | 2009.07.06 18:42 | close | 460 | 0.20 | 1.39265 | 1.41618 | 1.38851 | -16.20 | 10303.27 |
922 | 2009.07.06 18:42 | close | 459 | 0.10 | 1.39265 | 1.41618 | 1.38851 | -16.40 | 10286.87 |
923 | 2009.07.08 03:06 | sell | 462 | 0.10 | 1.39066 | 1.41493 | 1.38816 | ||
924 | 2009.07.08 04:12 | close | 462 | 0.10 | 1.38916 | 1.41493 | 1.38816 | 15.00 | 10301.87 |
925 | 2009.07.08 04:46 | sell | 463 | 0.10 | 1.39016 | 1.41446 | 1.38766 | ||
926 | 2009.07.08 05:08 | sell | 464 | 0.20 | 1.39122 | 1.41446 | 1.38766 | ||
927 | 2009.07.08 05:15 | close | 464 | 0.20 | 1.39085 | 1.41446 | 1.38766 | 7.40 | 10309.27 |
928 | 2009.07.08 05:15 | close | 463 | 0.10 | 1.39085 | 1.41446 | 1.38766 | -6.90 | 10302.37 |
929 | 2009.07.08 21:07 | sell | 465 | 0.10 | 1.38576 | 1.41091 | 1.38326 | ||
930 | 2009.07.08 21:43 | sell | 466 | 0.20 | 1.38704 | 1.41091 | 1.38326 | ||
931 | 2009.07.08 21:47 | sell | 467 | 0.40 | 1.38861 | 1.41091 | 1.38326 | ||
932 | 2009.07.08 21:53 | close | 467 | 0.40 | 1.38753 | 1.41091 | 1.38326 | 43.20 | 10345.57 |
933 | 2009.07.08 21:53 | close | 466 | 0.20 | 1.38753 | 1.41091 | 1.38326 | -9.80 | 10335.77 |
934 | 2009.07.08 21:53 | close | 465 | 0.10 | 1.38753 | 1.41091 | 1.38326 | -17.70 | 10318.07 |
935 | 2009.07.09 13:02 | buy | 468 | 0.10 | 1.39580 | 1.37134 | 1.39830 | ||
936 | 2009.07.09 13:47 | close | 468 | 0.10 | 1.39731 | 1.37134 | 1.39830 | 15.10 | 10333.17 |
937 | 2009.07.09 15:27 | buy | 469 | 0.10 | 1.39764 | 1.37223 | 1.40014 | ||
938 | 2009.07.09 15:37 | buy | 470 | 0.20 | 1.39595 | 1.37223 | 1.40014 | ||
939 | 2009.07.09 16:07 | close | 470 | 0.20 | 1.39702 | 1.37223 | 1.40014 | 21.40 | 10354.57 |
940 | 2009.07.09 16:07 | close | 469 | 0.10 | 1.39702 | 1.37223 | 1.40014 | -6.20 | 10348.37 |
941 | 2009.07.09 16:22 | buy | 471 | 0.10 | 1.39734 | 1.37246 | 1.39984 | ||
942 | 2009.07.09 16:27 | buy | 472 | 0.20 | 1.39611 | 1.37246 | 1.39984 | ||
943 | 2009.07.09 16:52 | close | 472 | 0.20 | 1.39703 | 1.37246 | 1.39984 | 18.40 | 10366.77 |
944 | 2009.07.09 16:52 | close | 471 | 0.10 | 1.39703 | 1.37246 | 1.39984 | -3.10 | 10363.67 |
945 | 2009.07.09 17:07 | buy | 473 | 0.10 | 1.39717 | 1.37263 | 1.39967 | ||
946 | 2009.07.09 17:07 | buy | 474 | 0.20 | 1.39620 | 1.37263 | 1.39967 | ||
947 | 2009.07.09 17:11 | close | 474 | 0.20 | 1.39705 | 1.37263 | 1.39967 | 17.00 | 10380.67 |
948 | 2009.07.09 17:11 | close | 473 | 0.10 | 1.39705 | 1.37263 | 1.39967 | -1.20 | 10379.47 |
949 | 2009.07.09 21:07 | buy | 475 | 0.10 | 1.40321 | 1.37495 | 1.40571 | ||
950 | 2009.07.09 22:58 | buy | 476 | 0.20 | 1.40188 | 1.37495 | 1.40571 | ||
951 | 2009.07.09 23:18 | close | 476 | 0.20 | 1.40286 | 1.37495 | 1.40571 | 19.60 | 10399.07 |
952 | 2009.07.09 23:18 | close | 475 | 0.10 | 1.40286 | 1.37495 | 1.40571 | -3.50 | 10395.57 |
953 | 2009.07.10 13:07 | sell | 477 | 0.10 | 1.39097 | 1.41576 | 1.38847 | ||
954 | 2009.07.10 14:22 | close | 477 | 0.10 | 1.38946 | 1.41576 | 1.38847 | 15.10 | 10410.67 |
955 | 2009.07.10 14:35 | sell | 478 | 0.10 | 1.39089 | 1.41534 | 1.38839 | ||
956 | 2009.07.10 14:45 | sell | 479 | 0.20 | 1.39244 | 1.41534 | 1.38839 | ||
957 | 2009.07.10 15:02 | close | 479 | 0.20 | 1.39142 | 1.41534 | 1.38839 | 20.40 | 10431.07 |
958 | 2009.07.10 15:02 | close | 478 | 0.10 | 1.39142 | 1.41534 | 1.38839 | -5.30 | 10425.77 |
959 | 2009.07.10 15:17 | sell | 480 | 0.10 | 1.39100 | 1.41519 | 1.38850 | ||
960 | 2009.07.10 15:42 | sell | 481 | 0.20 | 1.39217 | 1.41519 | 1.38850 | ||
961 | 2009.07.10 15:45 | close | 481 | 0.20 | 1.39171 | 1.41519 | 1.38850 | 9.20 | 10434.97 |
962 | 2009.07.10 15:45 | close | 480 | 0.10 | 1.39171 | 1.41519 | 1.38850 | -7.10 | 10427.87 |
963 | 2009.07.15 16:02 | buy | 482 | 0.10 | 1.40782 | 1.38058 | 1.41032 | ||
964 | 2009.07.15 16:22 | close | 482 | 0.10 | 1.40932 | 1.38058 | 1.41032 | 15.00 | 10442.87 |
965 | 2009.07.15 16:52 | buy | 483 | 0.10 | 1.40827 | 1.38099 | 1.41077 | ||
966 | 2009.07.15 17:07 | close | 483 | 0.10 | 1.40977 | 1.38099 | 1.41077 | 15.00 | 10457.87 |
967 | 2009.07.15 18:56 | buy | 484 | 0.10 | 1.40976 | 1.38208 | 1.41226 | ||
968 | 2009.07.15 19:28 | close | 484 | 0.10 | 1.41127 | 1.38208 | 1.41226 | 15.10 | 10472.97 |
969 | 2009.07.15 21:25 | buy | 485 | 0.10 | 1.41123 | 1.38339 | 1.41373 | ||
970 | 2009.07.15 23:47 | buy | 486 | 0.20 | 1.41028 | 1.38339 | 1.41373 | ||
971 | 2009.07.16 02:32 | buy | 487 | 0.40 | 1.40848 | 1.38339 | 1.41373 | ||
972 | 2009.07.16 08:52 | buy | 488 | 0.80 | 1.40607 | 1.38339 | 1.41373 | ||
973 | 2009.07.16 09:17 | close | 488 | 0.80 | 1.40762 | 1.38339 | 1.41373 | 124.00 | 10596.97 |
974 | 2009.07.16 09:17 | close | 487 | 0.40 | 1.40762 | 1.38339 | 1.41373 | -34.40 | 10562.57 |
975 | 2009.07.16 09:17 | close | 486 | 0.20 | 1.40762 | 1.38339 | 1.41373 | -53.50 | 10509.07 |
976 | 2009.07.16 09:17 | close | 485 | 0.10 | 1.40762 | 1.38339 | 1.41373 | -36.25 | 10472.82 |
977 | 2009.07.16 15:22 | buy | 489 | 0.10 | 1.41202 | 1.38728 | 1.41452 | ||
978 | 2009.07.16 15:52 | close | 489 | 0.10 | 1.41353 | 1.38728 | 1.41452 | 15.10 | 10487.92 |
979 | 2009.07.16 16:01 | buy | 490 | 0.10 | 1.41222 | 1.38748 | 1.41472 | ||
980 | 2009.07.16 16:02 | buy | 491 | 0.20 | 1.41098 | 1.38748 | 1.41472 | ||
981 | 2009.07.16 16:12 | buy | 492 | 0.40 | 1.40980 | 1.38748 | 1.41472 | ||
982 | 2009.07.16 16:17 | close | 492 | 0.40 | 1.41070 | 1.38748 | 1.41472 | 36.00 | 10523.92 |
983 | 2009.07.16 16:17 | close | 491 | 0.20 | 1.41070 | 1.38748 | 1.41472 | -5.60 | 10518.32 |
984 | 2009.07.16 16:17 | close | 490 | 0.10 | 1.41070 | 1.38748 | 1.41472 | -15.20 | 10503.12 |
985 | 2009.07.16 23:23 | buy | 493 | 0.11 | 1.41416 | 1.38941 | 1.41666 | ||
986 | 2009.07.17 00:02 | buy | 494 | 0.22 | 1.41337 | 1.38941 | 1.41666 | ||
987 | 2009.07.17 00:03 | buy | 495 | 0.44 | 1.41204 | 1.38941 | 1.41666 | ||
988 | 2009.07.17 00:04 | close | 495 | 0.44 | 1.41315 | 1.38941 | 1.41666 | 48.84 | 10551.96 |
989 | 2009.07.17 00:04 | close | 494 | 0.22 | 1.41315 | 1.38941 | 1.41666 | -4.84 | 10547.12 |
990 | 2009.07.17 00:04 | close | 493 | 0.11 | 1.41315 | 1.38941 | 1.41666 | -11.16 | 10535.96 |
991 | 2009.07.20 12:58 | buy | 496 | 0.11 | 1.42149 | 1.39456 | 1.42399 | ||
992 | 2009.07.20 13:22 | close | 496 | 0.11 | 1.42300 | 1.39456 | 1.42399 | 16.61 | 10552.57 |
993 | 2009.07.20 14:12 | buy | 497 | 0.11 | 1.42221 | 1.39515 | 1.42471 | ||
994 | 2009.07.20 15:33 | close | 497 | 0.11 | 1.42372 | 1.39515 | 1.42471 | 16.61 | 10569.18 |
995 | 2009.07.20 15:47 | buy | 498 | 0.11 | 1.42265 | 1.39583 | 1.42515 | ||
996 | 2009.07.20 16:11 | buy | 499 | 0.22 | 1.42135 | 1.39583 | 1.42515 | ||
997 | 2009.07.20 17:30 | close | 499 | 0.22 | 1.42229 | 1.39583 | 1.42515 | 20.68 | 10589.86 |
998 | 2009.07.20 17:30 | close | 498 | 0.11 | 1.42229 | 1.39583 | 1.42515 | -3.96 | 10585.90 |
999 | 2009.07.20 19:12 | buy | 500 | 0.11 | 1.42234 | 1.39693 | 1.42484 | ||
1000 | 2009.07.20 19:18 | buy | 501 | 0.22 | 1.42176 | 1.39693 | 1.42484 | ||
1001 | 2009.07.20 20:13 | close | 501 | 0.22 | 1.42247 | 1.39693 | 1.42484 | 15.62 | 10601.52 |
1002 | 2009.07.20 20:13 | close | 500 | 0.11 | 1.42247 | 1.39693 | 1.42484 | 1.43 | 10602.95 |
1003 | 2009.07.20 20:36 | buy | 502 | 0.11 | 1.42217 | 1.39731 | 1.42467 | ||
1004 | 2009.07.20 20:57 | buy | 503 | 0.22 | 1.42190 | 1.39731 | 1.42467 | ||
1005 | 2009.07.20 21:03 | close | 503 | 0.22 | 1.42249 | 1.39731 | 1.42467 | 12.98 | 10615.93 |
1006 | 2009.07.20 21:03 | close | 502 | 0.11 | 1.42249 | 1.39731 | 1.42467 | 3.52 | 10619.45 |
1007 | 2009.07.20 21:22 | buy | 504 | 0.11 | 1.42240 | 1.39755 | 1.42490 | ||
1008 | 2009.07.20 21:41 | buy | 505 | 0.22 | 1.42203 | 1.39755 | 1.42490 | ||
1009 | 2009.07.20 21:47 | close | 505 | 0.22 | 1.42266 | 1.39755 | 1.42490 | 13.86 | 10633.31 |
1010 | 2009.07.20 21:47 | close | 504 | 0.11 | 1.42266 | 1.39755 | 1.42490 | 2.86 | 10636.17 |
1011 | 2009.07.20 23:31 | buy | 506 | 0.11 | 1.42304 | 1.39822 | 1.42554 | ||
1012 | 2009.07.20 23:33 | buy | 507 | 0.22 | 1.42249 | 1.39822 | 1.42554 | ||
1013 | 2009.07.20 23:51 | close | 507 | 0.22 | 1.42319 | 1.39822 | 1.42554 | 15.40 | 10651.57 |
1014 | 2009.07.20 23:51 | close | 506 | 0.11 | 1.42319 | 1.39822 | 1.42554 | 1.65 | 10653.22 |
1015 | 2009.07.24 03:48 | sell | 508 | 0.11 | 1.41563 | 1.44022 | 1.41313 | ||
1016 | 2009.07.24 05:40 | sell | 509 | 0.22 | 1.41641 | 1.44022 | 1.41313 | ||
1017 | 2009.07.24 06:15 | close | 509 | 0.22 | 1.41614 | 1.44022 | 1.41313 | 5.94 | 10659.16 |
1018 | 2009.07.24 06:15 | close | 508 | 0.11 | 1.41614 | 1.44022 | 1.41313 | -5.61 | 10653.55 |
1019 | 2009.07.27 14:11 | buy | 510 | 0.11 | 1.42711 | 1.40260 | 1.42961 | ||
1020 | 2009.07.27 14:37 | buy | 511 | 0.22 | 1.42589 | 1.40260 | 1.42961 | ||
1021 | 2009.07.27 14:50 | close | 511 | 0.22 | 1.42653 | 1.40260 | 1.42961 | 14.08 | 10667.63 |
1022 | 2009.07.27 14:50 | close | 510 | 0.11 | 1.42653 | 1.40260 | 1.42961 | -6.38 | 10661.25 |
1023 | 2009.07.28 20:20 | sell | 512 | 0.11 | 1.41696 | 1.44243 | 1.41446 | ||
1024 | 2009.07.29 01:35 | close | 512 | 0.11 | 1.41546 | 1.44243 | 1.41446 | 16.40 | 10677.65 |
1025 | 2009.07.29 02:28 | sell | 513 | 0.11 | 1.41605 | 1.44063 | 1.41355 | ||
1026 | 2009.07.29 02:41 | sell | 514 | 0.22 | 1.41687 | 1.44063 | 1.41355 | ||
1027 | 2009.07.29 03:03 | sell | 515 | 0.44 | 1.41861 | 1.44063 | 1.41355 | ||
1028 | 2009.07.29 04:08 | close | 515 | 0.44 | 1.41774 | 1.44063 | 1.41355 | 38.28 | 10715.93 |
1029 | 2009.07.29 04:08 | close | 514 | 0.22 | 1.41774 | 1.44063 | 1.41355 | -19.14 | 10696.79 |
1030 | 2009.07.29 04:08 | close | 513 | 0.11 | 1.41774 | 1.44063 | 1.41355 | -18.59 | 10678.20 |
1031 | 2009.07.29 15:08 | sell | 516 | 0.11 | 1.41236 | 1.43768 | 1.40986 | ||
1032 | 2009.07.29 15:18 | close | 516 | 0.11 | 1.41086 | 1.43768 | 1.40986 | 16.50 | 10694.70 |
1033 | 2009.07.29 21:23 | sell | 517 | 0.11 | 1.40305 | 1.43348 | 1.40055 | ||
1034 | 2009.07.29 22:43 | sell | 518 | 0.22 | 1.40508 | 1.43348 | 1.40055 | ||
1035 | 2009.07.29 23:16 | close | 518 | 0.22 | 1.40390 | 1.43348 | 1.40055 | 25.96 | 10720.66 |
1036 | 2009.07.29 23:16 | close | 517 | 0.11 | 1.40390 | 1.43348 | 1.40055 | -9.35 | 10711.31 |
1037 | 2009.07.29 23:36 | sell | 519 | 0.11 | 1.40357 | 1.43227 | 1.40107 | ||
1038 | 2009.07.30 01:23 | close | 519 | 0.11 | 1.40206 | 1.43227 | 1.40107 | 16.31 | 10727.62 |
1039 | 2009.07.30 02:02 | sell | 520 | 0.11 | 1.40276 | 1.43097 | 1.40026 | ||
1040 | 2009.07.30 02:10 | sell | 521 | 0.22 | 1.40380 | 1.43097 | 1.40026 | ||
1041 | 2009.07.30 03:32 | sell | 522 | 0.44 | 1.40636 | 1.43097 | 1.40026 | ||
1042 | 2009.07.30 03:43 | close | 522 | 0.44 | 1.40489 | 1.43097 | 1.40026 | 64.68 | 10792.30 |
1043 | 2009.07.30 03:43 | close | 521 | 0.22 | 1.40489 | 1.43097 | 1.40026 | -23.98 | 10768.32 |
1044 | 2009.07.30 03:43 | close | 520 | 0.11 | 1.40489 | 1.43097 | 1.40026 | -23.43 | 10744.89 |
1045 | 2009.08.03 00:28 | buy | 523 | 0.11 | 1.42533 | 1.39513 | 1.42783 | ||
1046 | 2009.08.03 01:21 | close | 523 | 0.11 | 1.42684 | 1.39513 | 1.42783 | 16.61 | 10761.50 |
1047 | 2009.08.03 02:21 | buy | 524 | 0.11 | 1.42674 | 1.39643 | 1.42924 | ||
1048 | 2009.08.03 03:01 | buy | 525 | 0.22 | 1.42487 | 1.39643 | 1.42924 | ||
1049 | 2009.08.03 05:18 | close | 525 | 0.22 | 1.42600 | 1.39643 | 1.42924 | 24.86 | 10786.36 |
1050 | 2009.08.03 05:18 | close | 524 | 0.11 | 1.42600 | 1.39643 | 1.42924 | -8.14 | 10778.22 |
1051 | 2009.08.03 06:52 | buy | 526 | 0.11 | 1.42490 | 1.39835 | 1.42740 | ||
1052 | 2009.08.03 06:58 | buy | 527 | 0.22 | 1.42472 | 1.39835 | 1.42740 | ||
1053 | 2009.08.03 08:02 | buy | 528 | 0.44 | 1.42277 | 1.39835 | 1.42740 | ||
1054 | 2009.08.03 08:07 | close | 528 | 0.44 | 1.42385 | 1.39835 | 1.42740 | 47.52 | 10825.74 |
1055 | 2009.08.03 08:07 | close | 527 | 0.22 | 1.42385 | 1.39835 | 1.42740 | -19.14 | 10806.60 |
1056 | 2009.08.03 08:07 | close | 526 | 0.11 | 1.42385 | 1.39835 | 1.42740 | -11.55 | 10795.05 |
1057 | 2009.08.03 08:30 | buy | 529 | 0.11 | 1.42466 | 1.39891 | 1.42716 | ||
1058 | 2009.08.03 08:30 | buy | 530 | 0.22 | 1.42463 | 1.39891 | 1.42716 | ||
1059 | 2009.08.03 08:32 | close | 530 | 0.22 | 1.42514 | 1.39891 | 1.42716 | 11.22 | 10806.27 |
1060 | 2009.08.03 08:32 | close | 529 | 0.11 | 1.42514 | 1.39891 | 1.42716 | 5.28 | 10811.55 |
1061 | 2009.08.03 20:55 | buy | 531 | 0.11 | 1.44057 | 1.40715 | 1.44307 | ||
1062 | 2009.08.03 22:08 | close | 531 | 0.11 | 1.44208 | 1.40715 | 1.44307 | 16.61 | 10828.16 |
1063 | 2009.08.03 23:50 | buy | 532 | 0.11 | 1.44143 | 1.40944 | 1.44393 | ||
1064 | 2009.08.04 02:13 | buy | 533 | 0.22 | 1.44049 | 1.40944 | 1.44393 | ||
1065 | 2009.08.04 03:32 | close | 533 | 0.22 | 1.44132 | 1.40944 | 1.44393 | 18.26 | 10846.42 |
1066 | 2009.08.04 03:32 | close | 532 | 0.11 | 1.44132 | 1.40944 | 1.44393 | -1.26 | 10845.15 |
1067 | 2009.08.04 04:00 | buy | 534 | 0.11 | 1.44117 | 1.41198 | 1.44367 | ||
1068 | 2009.08.04 04:03 | buy | 535 | 0.22 | 1.44062 | 1.41198 | 1.44367 | ||
1069 | 2009.08.04 04:20 | close | 535 | 0.22 | 1.44131 | 1.41198 | 1.44367 | 15.18 | 10860.33 |
1070 | 2009.08.04 04:20 | close | 534 | 0.11 | 1.44131 | 1.41198 | 1.44367 | 1.54 | 10861.87 |
1071 | 2009.08.04 04:41 | buy | 536 | 0.11 | 1.44123 | 1.41234 | 1.44373 | ||
1072 | 2009.08.04 04:48 | buy | 537 | 0.22 | 1.44073 | 1.41234 | 1.44373 | ||
1073 | 2009.08.04 06:33 | buy | 538 | 0.44 | 1.43855 | 1.41234 | 1.44373 | ||
1074 | 2009.08.04 07:58 | close | 538 | 0.44 | 1.43957 | 1.41234 | 1.44373 | 44.88 | 10906.75 |
1075 | 2009.08.04 07:58 | close | 537 | 0.22 | 1.43957 | 1.41234 | 1.44373 | -25.52 | 10881.23 |
1076 | 2009.08.04 07:58 | close | 536 | 0.11 | 1.43957 | 1.41234 | 1.44373 | -18.26 | 10862.97 |
1077 | 2009.08.04 11:16 | buy | 539 | 0.11 | 1.44021 | 1.41474 | 1.44271 | ||
1078 | 2009.08.04 11:17 | buy | 540 | 0.22 | 1.44017 | 1.41474 | 1.44271 | ||
1079 | 2009.08.04 11:27 | buy | 541 | 0.44 | 1.43915 | 1.41474 | 1.44271 | ||
1080 | 2009.08.04 11:41 | close | 541 | 0.44 | 1.43961 | 1.41474 | 1.44271 | 20.24 | 10883.21 |
1081 | 2009.08.04 11:41 | close | 540 | 0.22 | 1.43961 | 1.41474 | 1.44271 | -12.32 | 10870.89 |
1082 | 2009.08.04 11:41 | close | 539 | 0.11 | 1.43961 | 1.41474 | 1.44271 | -6.60 | 10864.29 |
1083 | 2009.08.07 22:57 | sell | 542 | 0.11 | 1.41806 | 1.45032 | 1.41556 | ||
1084 | 2009.08.10 02:08 | sell | 543 | 0.22 | 1.42010 | 1.45032 | 1.41556 | ||
1085 | 2009.08.10 08:08 | close | 543 | 0.22 | 1.41940 | 1.45032 | 1.41556 | 15.40 | 10879.69 |
1086 | 2009.08.10 08:08 | close | 542 | 0.11 | 1.41940 | 1.45032 | 1.41556 | -14.84 | 10864.86 |
1087 | 2009.08.10 08:49 | sell | 544 | 0.11 | 1.41989 | 1.44601 | 1.41739 | ||
1088 | 2009.08.10 08:49 | sell | 545 | 0.22 | 1.42003 | 1.44601 | 1.41739 | ||
1089 | 2009.08.10 09:07 | sell | 546 | 0.44 | 1.42178 | 1.44601 | 1.41739 | ||
1090 | 2009.08.10 09:12 | close | 546 | 0.44 | 1.42078 | 1.44601 | 1.41739 | 44.00 | 10908.86 |
1091 | 2009.08.10 09:12 | close | 545 | 0.22 | 1.42078 | 1.44601 | 1.41739 | -16.50 | 10892.36 |
1092 | 2009.08.10 09:12 | close | 544 | 0.11 | 1.42078 | 1.44601 | 1.41739 | -9.79 | 10882.57 |
1093 | 2009.08.10 10:48 | sell | 547 | 0.11 | 1.41942 | 1.44526 | 1.41692 | ||
1094 | 2009.08.10 11:02 | sell | 548 | 0.22 | 1.41969 | 1.44526 | 1.41692 | ||
1095 | 2009.08.10 11:22 | close | 548 | 0.22 | 1.41910 | 1.44526 | 1.41692 | 12.98 | 10895.55 |
1096 | 2009.08.10 11:22 | close | 547 | 0.11 | 1.41910 | 1.44526 | 1.41692 | 3.52 | 10899.07 |
1097 | 2009.08.10 11:30 | sell | 549 | 0.11 | 1.41938 | 1.44500 | 1.41688 | ||
1098 | 2009.08.10 11:58 | sell | 550 | 0.22 | 1.41958 | 1.44500 | 1.41688 | ||
1099 | 2009.08.10 12:18 | sell | 551 | 0.44 | 1.42096 | 1.44500 | 1.41688 | ||
1100 | 2009.08.10 12:40 | close | 551 | 0.44 | 1.42011 | 1.44500 | 1.41688 | 37.40 | 10936.47 |
1101 | 2009.08.10 12:40 | close | 550 | 0.22 | 1.42011 | 1.44500 | 1.41688 | -11.66 | 10924.81 |
1102 | 2009.08.10 12:40 | close | 549 | 0.11 | 1.42011 | 1.44500 | 1.41688 | -8.03 | 10916.78 |
1103 | 2009.08.10 13:17 | sell | 552 | 0.11 | 1.41965 | 1.44449 | 1.41715 | ||
1104 | 2009.08.10 13:18 | sell | 553 | 0.22 | 1.41971 | 1.44449 | 1.41715 | ||
1105 | 2009.08.10 13:48 | close | 553 | 0.22 | 1.41919 | 1.44449 | 1.41715 | 11.44 | 10928.22 |
1106 | 2009.08.10 13:48 | close | 552 | 0.11 | 1.41919 | 1.44449 | 1.41715 | 5.06 | 10933.28 |
1107 | 2009.08.10 14:01 | sell | 554 | 0.11 | 1.41957 | 1.44427 | 1.41707 | ||
1108 | 2009.08.10 14:02 | sell | 555 | 0.22 | 1.41966 | 1.44427 | 1.41707 | ||
1109 | 2009.08.10 14:08 | sell | 556 | 0.44 | 1.42074 | 1.44427 | 1.41707 | ||
1110 | 2009.08.10 14:13 | close | 556 | 0.44 | 1.42005 | 1.44427 | 1.41707 | 30.36 | 10963.64 |
1111 | 2009.08.10 14:13 | close | 555 | 0.22 | 1.42005 | 1.44427 | 1.41707 | -8.58 | 10955.06 |
1112 | 2009.08.10 14:13 | close | 554 | 0.11 | 1.42005 | 1.44427 | 1.41707 | -5.28 | 10949.78 |
1113 | 2009.08.10 20:57 | sell | 557 | 0.11 | 1.41331 | 1.44102 | 1.41081 | ||
1114 | 2009.08.10 23:01 | sell | 558 | 0.22 | 1.41445 | 1.44102 | 1.41081 | ||
1115 | 2009.08.11 01:06 | close | 558 | 0.22 | 1.41355 | 1.44102 | 1.41081 | 19.60 | 10969.38 |
1116 | 2009.08.11 01:06 | close | 557 | 0.11 | 1.41355 | 1.44102 | 1.41081 | -2.74 | 10966.64 |
1117 | 2009.08.11 02:07 | sell | 559 | 0.11 | 1.41339 | 1.43906 | 1.41089 | ||
1118 | 2009.08.11 02:11 | sell | 560 | 0.22 | 1.41391 | 1.43906 | 1.41089 | ||
1119 | 2009.08.11 02:38 | sell | 561 | 0.44 | 1.41540 | 1.43906 | 1.41089 | ||
1120 | 2009.08.11 02:53 | close | 561 | 0.44 | 1.41447 | 1.43906 | 1.41089 | 40.92 | 11007.56 |
1121 | 2009.08.11 02:53 | close | 560 | 0.22 | 1.41447 | 1.43906 | 1.41089 | -12.32 | 10995.24 |
1122 | 2009.08.11 02:53 | close | 559 | 0.11 | 1.41447 | 1.43906 | 1.41089 | -11.88 | 10983.36 |
1123 | 2009.08.11 05:21 | sell | 562 | 0.11 | 1.41387 | 1.43820 | 1.41137 | ||
1124 | 2009.08.11 05:22 | sell | 563 | 0.22 | 1.41400 | 1.43820 | 1.41137 | ||
1125 | 2009.08.11 06:19 | close | 563 | 0.22 | 1.41395 | 1.43820 | 1.41137 | 1.10 | 10984.46 |
1126 | 2009.08.11 06:19 | close | 562 | 0.11 | 1.41395 | 1.43820 | 1.41137 | -0.88 | 10983.58 |
1127 | 2009.08.12 20:16 | buy | 564 | 0.11 | 1.42141 | 1.39660 | 1.42391 | ||
1128 | 2009.08.12 20:17 | buy | 565 | 0.22 | 1.41961 | 1.39660 | 1.42391 | ||
1129 | 2009.08.12 20:17 | buy | 566 | 0.44 | 1.41774 | 1.39660 | 1.42391 | ||
1130 | 2009.08.12 20:17 | buy | 567 | 0.88 | 1.41686 | 1.39660 | 1.42391 | ||
1131 | 2009.08.12 20:19 | close | 567 | 0.88 | 1.41787 | 1.39660 | 1.42391 | 88.88 | 11072.46 |
1132 | 2009.08.12 20:19 | close | 566 | 0.44 | 1.41787 | 1.39660 | 1.42391 | 5.72 | 11078.18 |
1133 | 2009.08.12 20:19 | close | 565 | 0.22 | 1.41787 | 1.39660 | 1.42391 | -38.28 | 11039.90 |
1134 | 2009.08.12 20:19 | close | 564 | 0.11 | 1.41787 | 1.39660 | 1.42391 | -38.94 | 11000.96 |
1135 | 2009.08.13 09:05 | buy | 568 | 0.11 | 1.42363 | 1.39935 | 1.42613 | ||
1136 | 2009.08.13 09:22 | close | 568 | 0.11 | 1.42513 | 1.39935 | 1.42613 | 16.50 | 11017.46 |
1137 | 2009.08.13 10:02 | buy | 569 | 0.11 | 1.42415 | 1.39964 | 1.42665 | ||
1138 | 2009.08.13 10:37 | close | 569 | 0.11 | 1.42566 | 1.39964 | 1.42665 | 16.61 | 11034.07 |
1139 | 2009.08.13 12:53 | buy | 570 | 0.11 | 1.42603 | 1.40067 | 1.42853 | ||
1140 | 2009.08.13 13:12 | close | 570 | 0.11 | 1.42754 | 1.40067 | 1.42853 | 16.61 | 11050.68 |
1141 | 2009.08.13 13:42 | buy | 571 | 0.11 | 1.42639 | 1.40097 | 1.42889 | ||
1142 | 2009.08.13 13:48 | buy | 572 | 0.22 | 1.42527 | 1.40097 | 1.42889 | ||
1143 | 2009.08.13 14:01 | close | 572 | 0.22 | 1.42618 | 1.40097 | 1.42889 | 20.02 | 11070.70 |
1144 | 2009.08.13 14:01 | close | 571 | 0.11 | 1.42618 | 1.40097 | 1.42889 | -2.31 | 11068.39 |
1145 | 2009.08.13 15:35 | buy | 573 | 0.11 | 1.42830 | 1.40185 | 1.43080 | ||
1146 | 2009.08.13 15:52 | buy | 574 | 0.22 | 1.42691 | 1.40185 | 1.43080 | ||
1147 | 2009.08.13 16:02 | close | 574 | 0.22 | 1.42788 | 1.40185 | 1.43080 | 21.34 | 11089.73 |
1148 | 2009.08.13 16:02 | close | 573 | 0.11 | 1.42788 | 1.40185 | 1.43080 | -4.62 | 11085.11 |
1149 | 2009.08.13 16:15 | buy | 575 | 0.11 | 1.42837 | 1.40210 | 1.43087 | ||
1150 | 2009.08.13 16:40 | close | 575 | 0.11 | 1.42987 | 1.40210 | 1.43087 | 16.50 | 11101.61 |
1151 | 2009.08.13 17:07 | buy | 576 | 0.11 | 1.42879 | 1.40245 | 1.43129 | ||
1152 | 2009.08.13 17:22 | buy | 577 | 0.22 | 1.42760 | 1.40245 | 1.43129 | ||
1153 | 2009.08.13 17:45 | close | 577 | 0.22 | 1.42850 | 1.40245 | 1.43129 | 19.80 | 11121.41 |
1154 | 2009.08.13 17:45 | close | 576 | 0.11 | 1.42850 | 1.40245 | 1.43129 | -3.19 | 11118.22 |
1155 | 2009.08.13 18:13 | buy | 578 | 0.11 | 1.42870 | 1.40282 | 1.43120 | ||
1156 | 2009.08.13 18:32 | buy | 579 | 0.22 | 1.42786 | 1.40282 | 1.43120 | ||
1157 | 2009.08.13 19:03 | close | 579 | 0.22 | 1.42865 | 1.40282 | 1.43120 | 17.38 | 11135.60 |
1158 | 2009.08.13 19:03 | close | 578 | 0.11 | 1.42865 | 1.40282 | 1.43120 | -0.55 | 11135.05 |
1159 | 2009.08.13 19:53 | buy | 580 | 0.11 | 1.42881 | 1.40336 | 1.43131 | ||
1160 | 2009.08.13 19:57 | buy | 581 | 0.22 | 1.42813 | 1.40336 | 1.43131 | ||
1161 | 2009.08.13 20:08 | buy | 582 | 0.44 | 1.42640 | 1.40336 | 1.43131 | ||
1162 | 2009.08.13 20:23 | close | 582 | 0.44 | 1.42747 | 1.40336 | 1.43131 | 47.08 | 11182.13 |
1163 | 2009.08.13 20:23 | close | 581 | 0.22 | 1.42747 | 1.40336 | 1.43131 | -14.52 | 11167.61 |
1164 | 2009.08.13 20:23 | close | 580 | 0.11 | 1.42747 | 1.40336 | 1.43131 | -14.74 | 11152.87 |
1165 | 2009.08.13 21:21 | buy | 583 | 0.11 | 1.42819 | 1.40370 | 1.43069 | ||
1166 | 2009.08.13 21:22 | buy | 584 | 0.22 | 1.42795 | 1.40370 | 1.43069 | ||
1167 | 2009.08.13 21:25 | close | 584 | 0.22 | 1.42854 | 1.40370 | 1.43069 | 12.98 | 11165.85 |
1168 | 2009.08.13 21:25 | close | 583 | 0.11 | 1.42854 | 1.40370 | 1.43069 | 3.85 | 11169.70 |
1169 | 2009.08.13 21:33 | buy | 585 | 0.11 | 1.42822 | 1.40375 | 1.43072 | ||
1170 | 2009.08.13 23:47 | buy | 586 | 0.22 | 1.42834 | 1.40375 | 1.43072 | ||
1171 | 2009.08.14 00:03 | close | 586 | 0.22 | 1.42835 | 1.40375 | 1.43072 | 0.11 | 11169.81 |
1172 | 2009.08.14 00:03 | close | 585 | 0.11 | 1.42835 | 1.40375 | 1.43072 | 1.38 | 11171.18 |
1173 | 2009.08.14 22:28 | sell | 587 | 0.11 | 1.41932 | 1.44441 | 1.41682 | ||
1174 | 2009.08.17 01:10 | close | 587 | 0.11 | 1.41781 | 1.44441 | 1.41682 | 16.51 | 11187.69 |
1175 | 2009.08.17 05:37 | sell | 588 | 0.11 | 1.41580 | 1.44201 | 1.41330 | ||
1176 | 2009.08.17 07:20 | close | 588 | 0.11 | 1.41429 | 1.44201 | 1.41330 | 16.61 | 11204.30 |
1177 | 2009.08.17 08:52 | sell | 589 | 0.11 | 1.41434 | 1.44065 | 1.41184 | ||
1178 | 2009.08.17 08:57 | sell | 590 | 0.22 | 1.41554 | 1.44065 | 1.41184 | ||
1179 | 2009.08.17 09:02 | close | 590 | 0.22 | 1.41464 | 1.44065 | 1.41184 | 19.80 | 11224.10 |
1180 | 2009.08.17 09:02 | close | 589 | 0.11 | 1.41464 | 1.44065 | 1.41184 | -3.30 | 11220.80 |
1181 | 2009.08.17 14:32 | sell | 591 | 0.11 | 1.40809 | 1.43739 | 1.40559 | ||
1182 | 2009.08.17 15:32 | close | 591 | 0.11 | 1.40658 | 1.43739 | 1.40559 | 16.61 | 11237.41 |
1183 | 2009.08.17 17:00 | sell | 592 | 0.11 | 1.40709 | 1.43593 | 1.40459 | ||
1184 | 2009.08.17 17:38 | sell | 593 | 0.22 | 1.40847 | 1.43593 | 1.40459 | ||
1185 | 2009.08.17 18:17 | close | 593 | 0.22 | 1.40751 | 1.43593 | 1.40459 | 21.12 | 11258.53 |
1186 | 2009.08.17 18:17 | close | 592 | 0.11 | 1.40751 | 1.43593 | 1.40459 | -4.62 | 11253.91 |
1187 | 2009.08.17 18:56 | sell | 594 | 0.11 | 1.40715 | 1.43499 | 1.40465 | ||
1188 | 2009.08.17 18:58 | sell | 595 | 0.22 | 1.40815 | 1.43499 | 1.40465 | ||
1189 | 2009.08.17 23:38 | close | 595 | 0.22 | 1.40729 | 1.43499 | 1.40465 | 18.92 | 11272.83 |
1190 | 2009.08.17 23:38 | close | 594 | 0.11 | 1.40729 | 1.43499 | 1.40465 | -1.54 | 11271.29 |
1191 | 2009.08.18 00:35 | sell | 596 | 0.11 | 1.40757 | 1.43296 | 1.40507 | ||
1192 | 2009.08.18 00:37 | sell | 597 | 0.22 | 1.40784 | 1.43296 | 1.40507 | ||
1193 | 2009.08.18 01:09 | sell | 598 | 0.44 | 1.40926 | 1.43296 | 1.40507 | ||
1194 | 2009.08.18 01:32 | close | 598 | 0.44 | 1.40839 | 1.43296 | 1.40507 | 38.28 | 11309.57 |
1195 | 2009.08.18 01:32 | close | 597 | 0.22 | 1.40839 | 1.43296 | 1.40507 | -12.10 | 11297.47 |
1196 | 2009.08.18 01:32 | close | 596 | 0.11 | 1.40839 | 1.43296 | 1.40507 | -9.02 | 11288.45 |
1197 | 2009.08.19 21:07 | buy | 599 | 0.11 | 1.42332 | 1.39505 | 1.42582 | ||
1198 | 2009.08.20 01:56 | close | 599 | 0.11 | 1.42482 | 1.39505 | 1.42582 | 16.34 | 11304.79 |
1199 | 2009.08.20 02:15 | buy | 600 | 0.11 | 1.42371 | 1.39724 | 1.42621 | ||
1200 | 2009.08.20 02:27 | buy | 601 | 0.22 | 1.42275 | 1.39724 | 1.42621 | ||
1201 | 2009.08.20 03:45 | close | 601 | 0.22 | 1.42357 | 1.39724 | 1.42621 | 18.04 | 11322.83 |
1202 | 2009.08.20 03:45 | close | 600 | 0.11 | 1.42357 | 1.39724 | 1.42621 | -1.54 | 11321.29 |
1203 | 2009.08.20 03:58 | buy | 602 | 0.11 | 1.42307 | 1.39772 | 1.42557 | ||
1204 | 2009.08.20 03:58 | buy | 603 | 0.22 | 1.42266 | 1.39772 | 1.42557 | ||
1205 | 2009.08.20 04:03 | close | 603 | 0.22 | 1.42330 | 1.39772 | 1.42557 | 14.08 | 11335.37 |
1206 | 2009.08.20 04:03 | close | 602 | 0.11 | 1.42330 | 1.39772 | 1.42557 | 2.53 | 11337.90 |
1207 | 2009.08.20 08:47 | buy | 604 | 0.11 | 1.42338 | 1.39898 | 1.42588 | ||
1208 | 2009.08.20 08:47 | buy | 605 | 0.22 | 1.42301 | 1.39898 | 1.42588 | ||
1209 | 2009.08.20 08:50 | buy | 606 | 0.44 | 1.42174 | 1.39898 | 1.42588 | ||
1210 | 2009.08.20 09:12 | close | 606 | 0.44 | 1.42234 | 1.39898 | 1.42588 | 26.40 | 11364.30 |
1211 | 2009.08.20 09:12 | close | 605 | 0.22 | 1.42234 | 1.39898 | 1.42588 | -14.74 | 11349.56 |
1212 | 2009.08.20 09:12 | close | 604 | 0.11 | 1.42234 | 1.39898 | 1.42588 | -11.44 | 11338.12 |
1213 | 2009.08.21 14:47 | buy | 607 | 0.11 | 1.43181 | 1.40514 | 1.43431 | ||
1214 | 2009.08.21 15:02 | close | 607 | 0.11 | 1.43332 | 1.40514 | 1.43431 | 16.61 | 11354.73 |
1215 | 2009.08.21 16:22 | buy | 608 | 0.11 | 1.43305 | 1.40592 | 1.43555 | ||
1216 | 2009.08.21 16:27 | buy | 609 | 0.22 | 1.43116 | 1.40592 | 1.43555 | ||
1217 | 2009.08.21 16:35 | close | 609 | 0.22 | 1.43229 | 1.40592 | 1.43555 | 24.86 | 11379.59 |
1218 | 2009.08.21 16:35 | close | 608 | 0.11 | 1.43229 | 1.40592 | 1.43555 | -8.36 | 11371.23 |
1219 | 2009.08.21 18:57 | buy | 610 | 0.11 | 1.43204 | 1.40666 | 1.43454 | ||
1220 | 2009.08.21 20:58 | close | 610 | 0.11 | 1.43355 | 1.40666 | 1.43454 | 16.61 | 11387.84 |
1221 | 2009.08.21 22:28 | buy | 611 | 0.11 | 1.43342 | 1.40790 | 1.43592 | ||
1222 | 2009.08.21 22:43 | buy | 612 | 0.22 | 1.43262 | 1.40790 | 1.43592 | ||
1223 | 2009.08.24 00:00 | close | 612 | 0.22 | 1.43443 | 1.40790 | 1.43592 | 39.71 | 11427.55 |
1224 | 2009.08.24 00:00 | close | 611 | 0.11 | 1.43443 | 1.40790 | 1.43592 | 11.06 | 11438.60 |
1225 | 2009.08.24 01:02 | buy | 613 | 0.11 | 1.43374 | 1.40842 | 1.43624 | ||
1226 | 2009.08.24 02:36 | close | 613 | 0.11 | 1.43524 | 1.40842 | 1.43624 | 16.50 | 11455.10 |
1227 | 2009.08.24 03:38 | buy | 614 | 0.11 | 1.43444 | 1.40926 | 1.43694 | ||
1228 | 2009.08.24 04:05 | buy | 615 | 0.22 | 1.43386 | 1.40926 | 1.43694 | ||
1229 | 2009.08.24 04:15 | close | 615 | 0.22 | 1.43456 | 1.40926 | 1.43694 | 15.40 | 11470.50 |
1230 | 2009.08.24 04:15 | close | 614 | 0.11 | 1.43456 | 1.40926 | 1.43694 | 1.32 | 11471.82 |
1231 | 2009.08.24 04:22 | buy | 616 | 0.11 | 1.43450 | 1.40949 | 1.43700 | ||
1232 | 2009.08.24 04:25 | buy | 617 | 0.22 | 1.43391 | 1.40949 | 1.43700 | ||
1233 | 2009.08.24 07:22 | buy | 618 | 0.44 | 1.43286 | 1.40949 | 1.43700 | ||
1234 | 2009.08.24 08:52 | buy | 619 | 0.88 | 1.43059 | 1.40949 | 1.43700 | ||
1235 | 2009.08.24 13:21 | close | 619 | 0.88 | 1.43191 | 1.40949 | 1.43700 | 116.16 | 11587.98 |
1236 | 2009.08.24 13:21 | close | 618 | 0.44 | 1.43191 | 1.40949 | 1.43700 | -41.80 | 11546.18 |
1237 | 2009.08.24 13:21 | close | 617 | 0.22 | 1.43191 | 1.40949 | 1.43700 | -44.00 | 11502.18 |
1238 | 2009.08.24 13:21 | close | 616 | 0.11 | 1.43191 | 1.40949 | 1.43700 | -28.49 | 11473.69 |
1239 | 2009.08.26 18:57 | sell | 620 | 0.11 | 1.42366 | 1.44874 | 1.42116 | ||
1240 | 2009.08.26 21:47 | sell | 621 | 0.22 | 1.42465 | 1.44874 | 1.42116 | ||
1241 | 2009.08.26 23:40 | close | 621 | 0.22 | 1.42431 | 1.44874 | 1.42116 | 7.48 | 11481.17 |
1242 | 2009.08.26 23:40 | close | 620 | 0.11 | 1.42431 | 1.44874 | 1.42116 | -7.15 | 11474.02 |
1243 | 2009.08.28 04:18 | buy | 622 | 0.11 | 1.43636 | 1.40975 | 1.43886 | ||
1244 | 2009.08.28 07:13 | buy | 623 | 0.22 | 1.43552 | 1.40975 | 1.43886 | ||
1245 | 2009.08.28 07:41 | close | 623 | 0.22 | 1.43630 | 1.40975 | 1.43886 | 17.16 | 11491.18 |
1246 | 2009.08.28 07:41 | close | 622 | 0.11 | 1.43630 | 1.40975 | 1.43886 | -0.66 | 11490.52 |
1247 | 2009.08.28 07:53 | buy | 624 | 0.11 | 1.43620 | 1.41094 | 1.43870 | ||
1248 | 2009.08.28 08:08 | buy | 625 | 0.22 | 1.43566 | 1.41094 | 1.43870 | ||
1249 | 2009.08.28 08:52 | buy | 626 | 0.44 | 1.43386 | 1.41094 | 1.43870 | ||
1250 | 2009.08.28 10:17 | close | 626 | 0.44 | 1.43471 | 1.41094 | 1.43870 | 37.40 | 11527.92 |
1251 | 2009.08.28 10:17 | close | 625 | 0.22 | 1.43471 | 1.41094 | 1.43870 | -20.90 | 11507.02 |
1252 | 2009.08.28 10:17 | close | 624 | 0.11 | 1.43471 | 1.41094 | 1.43870 | -16.39 | 11490.63 |
1253 | 2009.09.01 21:57 | sell | 627 | 0.11 | 1.42226 | 1.44985 | 1.41976 | ||
1254 | 2009.09.02 01:23 | close | 627 | 0.11 | 1.42074 | 1.44985 | 1.41976 | 16.62 | 11507.26 |
1255 | 2009.09.02 03:32 | sell | 628 | 0.12 | 1.42061 | 1.44736 | 1.41811 | ||
1256 | 2009.09.02 03:53 | sell | 629 | 0.24 | 1.42176 | 1.44736 | 1.41811 | ||
1257 | 2009.09.02 04:03 | close | 629 | 0.24 | 1.42087 | 1.44736 | 1.41811 | 21.36 | 11528.62 |
1258 | 2009.09.02 04:03 | close | 628 | 0.12 | 1.42087 | 1.44736 | 1.41811 | -3.12 | 11525.50 |
1259 | 2009.09.02 05:25 | sell | 630 | 0.12 | 1.42089 | 1.44669 | 1.41839 | ||
1260 | 2009.09.02 05:32 | sell | 631 | 0.24 | 1.42155 | 1.44669 | 1.41839 | ||
1261 | 2009.09.02 08:42 | sell | 632 | 0.48 | 1.42305 | 1.44669 | 1.41839 | ||
1262 | 2009.09.02 09:07 | close | 632 | 0.48 | 1.42229 | 1.44669 | 1.41839 | 36.48 | 11561.98 |
1263 | 2009.09.02 09:07 | close | 631 | 0.24 | 1.42229 | 1.44669 | 1.41839 | -17.76 | 11544.22 |
1264 | 2009.09.02 09:07 | close | 630 | 0.12 | 1.42229 | 1.44669 | 1.41839 | -16.80 | 11527.42 |
1265 | 2009.09.07 10:40 | buy | 633 | 0.12 | 1.43425 | 1.40987 | 1.43675 | ||
1266 | 2009.09.07 11:33 | close | 633 | 0.12 | 1.43425 | 1.40987 | 1.43675 | 0.00 | 11527.42 |
1267 | 2009.09.08 15:41 | buy | 634 | 0.12 | 1.44703 | 1.41706 | 1.44953 | ||
1268 | 2009.09.08 16:23 | close | 634 | 0.12 | 1.44853 | 1.41706 | 1.44953 | 18.00 | 11545.42 |
1269 | 2009.09.08 17:45 | buy | 635 | 0.12 | 1.44915 | 1.41856 | 1.45165 | ||
1270 | 2009.09.08 18:18 | close | 635 | 0.12 | 1.45065 | 1.41856 | 1.45165 | 18.00 | 11563.42 |
1271 | 2009.09.08 19:12 | buy | 636 | 0.12 | 1.45023 | 1.41956 | 1.45273 | ||
1272 | 2009.09.08 19:58 | close | 636 | 0.12 | 1.45173 | 1.41956 | 1.45273 | 18.00 | 11581.42 |
1273 | 2009.09.08 20:18 | buy | 637 | 0.12 | 1.45057 | 1.42027 | 1.45307 | ||
1274 | 2009.09.08 20:58 | buy | 638 | 0.24 | 1.44892 | 1.42027 | 1.45307 | ||
1275 | 2009.09.08 21:17 | close | 638 | 0.24 | 1.44997 | 1.42027 | 1.45307 | 25.20 | 11606.62 |
1276 | 2009.09.08 21:17 | close | 637 | 0.12 | 1.44997 | 1.42027 | 1.45307 | -7.20 | 11599.42 |
1277 | 2009.09.08 21:47 | buy | 639 | 0.12 | 1.45041 | 1.42110 | 1.45291 | ||
1278 | 2009.09.08 22:07 | buy | 640 | 0.24 | 1.44923 | 1.42110 | 1.45291 | ||
1279 | 2009.09.09 00:43 | close | 640 | 0.24 | 1.45013 | 1.42110 | 1.45291 | 21.48 | 11620.90 |
1280 | 2009.09.09 00:43 | close | 639 | 0.12 | 1.45013 | 1.42110 | 1.45291 | -3.42 | 11617.48 |
1281 | 2009.09.09 02:00 | buy | 641 | 0.12 | 1.45004 | 1.42297 | 1.45254 | ||
1282 | 2009.09.09 02:06 | buy | 642 | 0.24 | 1.44956 | 1.42297 | 1.45254 | ||
1283 | 2009.09.09 02:47 | close | 642 | 0.24 | 1.45022 | 1.42297 | 1.45254 | 15.84 | 11633.32 |
1284 | 2009.09.09 02:47 | close | 641 | 0.12 | 1.45022 | 1.42297 | 1.45254 | 2.16 | 11635.48 |
1285 | 2009.09.09 02:56 | buy | 643 | 0.12 | 1.44997 | 1.42332 | 1.45247 | ||
1286 | 2009.09.09 03:07 | close | 643 | 0.12 | 1.45147 | 1.42332 | 1.45247 | 18.00 | 11653.48 |
1287 | 2009.09.09 04:00 | buy | 644 | 0.12 | 1.45051 | 1.42381 | 1.45301 | ||
1288 | 2009.09.09 04:07 | buy | 645 | 0.24 | 1.44999 | 1.42381 | 1.45301 | ||
1289 | 2009.09.09 05:58 | buy | 646 | 0.48 | 1.44838 | 1.42381 | 1.45301 | ||
1290 | 2009.09.09 07:31 | close | 646 | 0.48 | 1.44917 | 1.42381 | 1.45301 | 37.92 | 11691.40 |
1291 | 2009.09.09 07:31 | close | 645 | 0.24 | 1.44917 | 1.42381 | 1.45301 | -19.68 | 11671.72 |
1292 | 2009.09.09 07:31 | close | 644 | 0.12 | 1.44917 | 1.42381 | 1.45301 | -16.08 | 11655.64 |
1293 | 2009.09.09 08:32 | buy | 647 | 0.12 | 1.44980 | 1.42510 | 1.45230 | ||
1294 | 2009.09.09 08:33 | buy | 648 | 0.24 | 1.44974 | 1.42510 | 1.45230 | ||
1295 | 2009.09.09 08:41 | close | 648 | 0.24 | 1.45026 | 1.42510 | 1.45230 | 12.48 | 11668.12 |
1296 | 2009.09.09 08:41 | close | 647 | 0.12 | 1.45026 | 1.42510 | 1.45230 | 5.52 | 11673.64 |
1297 | 2009.09.09 08:45 | buy | 649 | 0.12 | 1.44982 | 1.42517 | 1.45232 | ||
1298 | 2009.09.09 08:45 | buy | 650 | 0.24 | 1.44975 | 1.42517 | 1.45232 | ||
1299 | 2009.09.09 08:56 | buy | 651 | 0.48 | 1.44876 | 1.42517 | 1.45232 | ||
1300 | 2009.09.09 09:17 | close | 651 | 0.48 | 1.44921 | 1.42517 | 1.45232 | 21.60 | 11695.24 |
1301 | 2009.09.09 09:17 | close | 650 | 0.24 | 1.44921 | 1.42517 | 1.45232 | -12.96 | 11682.28 |
1302 | 2009.09.09 09:17 | close | 649 | 0.12 | 1.44921 | 1.42517 | 1.45232 | -7.32 | 11674.96 |
1303 | 2009.09.09 18:08 | buy | 652 | 0.12 | 1.45649 | 1.42856 | 1.45899 | ||
1304 | 2009.09.09 19:42 | buy | 653 | 0.24 | 1.45515 | 1.42856 | 1.45899 | ||
1305 | 2009.09.09 22:23 | close | 653 | 0.24 | 1.45610 | 1.42856 | 1.45899 | 22.80 | 11697.76 |
1306 | 2009.09.09 22:23 | close | 652 | 0.12 | 1.45610 | 1.42856 | 1.45899 | -4.68 | 11693.08 |
1307 | 2009.09.09 23:02 | buy | 654 | 0.12 | 1.45567 | 1.43030 | 1.45817 | ||
1308 | 2009.09.09 23:50 | close | 654 | 0.12 | 1.45717 | 1.43030 | 1.45817 | 18.00 | 11711.08 |
1309 | 2009.09.10 00:03 | buy | 655 | 0.12 | 1.45604 | 1.43065 | 1.45854 | ||
1310 | 2009.09.10 00:22 | buy | 656 | 0.24 | 1.45559 | 1.43065 | 1.45854 | ||
1311 | 2009.09.10 03:01 | close | 656 | 0.24 | 1.45574 | 1.43065 | 1.45854 | 3.60 | 11714.68 |
1312 | 2009.09.10 03:01 | close | 655 | 0.12 | 1.45574 | 1.43065 | 1.45854 | -3.60 | 11711.08 |
1313 | 2009.09.10 07:47 | buy | 657 | 0.12 | 1.45709 | 1.43268 | 1.45959 | ||
1314 | 2009.09.10 09:02 | buy | 658 | 0.24 | 1.45692 | 1.43268 | 1.45959 | ||
1315 | 2009.09.10 09:12 | close | 658 | 0.24 | 1.45748 | 1.43268 | 1.45959 | 13.44 | 11724.52 |
1316 | 2009.09.10 09:12 | close | 657 | 0.12 | 1.45748 | 1.43268 | 1.45959 | 4.68 | 11729.20 |
1317 | 2009.09.15 22:58 | buy | 659 | 0.12 | 1.46576 | 1.44133 | 1.46826 | ||
1318 | 2009.09.16 01:40 | close | 659 | 0.12 | 1.46642 | 1.44133 | 1.46826 | 7.86 | 11737.06 |
1319 | 2009.09.16 03:25 | buy | 660 | 0.12 | 1.46711 | 1.44260 | 1.46961 | ||
1320 | 2009.09.16 05:11 | close | 660 | 0.12 | 1.46712 | 1.44260 | 1.46961 | 0.12 | 11737.18 |
1321 | 2009.09.16 09:42 | buy | 661 | 0.12 | 1.46847 | 1.44420 | 1.47097 | ||
1322 | 2009.09.16 09:52 | close | 661 | 0.12 | 1.46998 | 1.44420 | 1.47097 | 18.12 | 11755.30 |
1323 | 2009.09.16 11:37 | buy | 662 | 0.12 | 1.46942 | 1.44480 | 1.47192 | ||
1324 | 2009.09.16 11:43 | buy | 663 | 0.24 | 1.46860 | 1.44480 | 1.47192 | ||
1325 | 2009.09.16 11:51 | close | 663 | 0.24 | 1.46938 | 1.44480 | 1.47192 | 18.72 | 11774.02 |
1326 | 2009.09.16 11:51 | close | 662 | 0.12 | 1.46938 | 1.44480 | 1.47192 | -0.48 | 11773.54 |
1327 | 2009.09.16 21:08 | buy | 664 | 0.12 | 1.47118 | 1.44673 | 1.47368 | ||
1328 | 2009.09.16 21:39 | close | 664 | 0.12 | 1.47269 | 1.44673 | 1.47368 | 18.12 | 11791.66 |
1329 | 2009.09.16 22:38 | buy | 665 | 0.12 | 1.47197 | 1.44722 | 1.47447 | ||
1330 | 2009.09.16 22:52 | buy | 666 | 0.24 | 1.47098 | 1.44722 | 1.47447 | ||
1331 | 2009.09.17 00:03 | close | 666 | 0.24 | 1.47132 | 1.44722 | 1.47447 | 7.80 | 11799.46 |
1332 | 2009.09.17 00:03 | close | 665 | 0.12 | 1.47132 | 1.44722 | 1.47447 | -7.98 | 11791.48 |
1333 | 2009.09.21 15:41 | sell | 667 | 0.12 | 1.46421 | 1.48843 | 1.46171 | ||
1334 | 2009.09.21 15:43 | sell | 668 | 0.24 | 1.46532 | 1.48843 | 1.46171 | ||
1335 | 2009.09.21 15:55 | close | 668 | 0.24 | 1.46466 | 1.48843 | 1.46171 | 15.84 | 11807.32 |
1336 | 2009.09.21 15:55 | close | 667 | 0.12 | 1.46466 | 1.48843 | 1.46171 | -5.40 | 11801.92 |
1337 | 2009.09.22 13:40 | buy | 669 | 0.12 | 1.47858 | 1.45150 | 1.48108 | ||
1338 | 2009.09.22 14:47 | close | 669 | 0.12 | 1.48009 | 1.45150 | 1.48108 | 18.12 | 11820.04 |
1339 | 2009.09.22 15:38 | buy | 670 | 0.12 | 1.47921 | 1.45234 | 1.48171 | ||
1340 | 2009.09.22 16:02 | buy | 671 | 0.24 | 1.47781 | 1.45234 | 1.48171 | ||
1341 | 2009.09.22 16:08 | close | 671 | 0.24 | 1.47878 | 1.45234 | 1.48171 | 23.28 | 11843.32 |
1342 | 2009.09.22 16:08 | close | 670 | 0.12 | 1.47878 | 1.45234 | 1.48171 | -5.16 | 11838.16 |
1343 | 2009.09.22 17:38 | buy | 672 | 0.12 | 1.47925 | 1.45309 | 1.48175 | ||
1344 | 2009.09.22 18:52 | buy | 673 | 0.24 | 1.47857 | 1.45309 | 1.48175 | ||
1345 | 2009.09.22 19:55 | close | 673 | 0.24 | 1.47930 | 1.45309 | 1.48175 | 17.52 | 11855.68 |
1346 | 2009.09.22 19:55 | close | 672 | 0.12 | 1.47930 | 1.45309 | 1.48175 | 0.60 | 11856.28 |
1347 | 2009.09.22 20:05 | buy | 674 | 0.12 | 1.47904 | 1.45389 | 1.48154 | ||
1348 | 2009.09.22 20:16 | buy | 675 | 0.24 | 1.47863 | 1.45389 | 1.48154 | ||
1349 | 2009.09.22 21:16 | close | 675 | 0.24 | 1.47927 | 1.45389 | 1.48154 | 15.36 | 11871.64 |
1350 | 2009.09.22 21:16 | close | 674 | 0.12 | 1.47927 | 1.45389 | 1.48154 | 2.76 | 11874.40 |
1351 | 2009.09.22 22:53 | buy | 676 | 0.12 | 1.47957 | 1.45472 | 1.48207 | ||
1352 | 2009.09.22 22:58 | buy | 677 | 0.24 | 1.47914 | 1.45472 | 1.48207 | ||
1353 | 2009.09.23 00:47 | close | 677 | 0.24 | 1.47929 | 1.45472 | 1.48207 | 3.48 | 11877.88 |
1354 | 2009.09.23 00:47 | close | 676 | 0.12 | 1.47929 | 1.45472 | 1.48207 | -3.42 | 11874.46 |
1355 | 2009.09.23 02:02 | buy | 678 | 0.12 | 1.48021 | 1.45560 | 1.48271 | ||
1356 | 2009.09.23 02:42 | buy | 679 | 0.24 | 1.47982 | 1.45560 | 1.48271 | ||
1357 | 2009.09.23 03:47 | close | 679 | 0.24 | 1.47995 | 1.45560 | 1.48271 | 3.12 | 11877.58 |
1358 | 2009.09.23 03:47 | close | 678 | 0.12 | 1.47995 | 1.45560 | 1.48271 | -3.12 | 11874.46 |
1359 | 2009.09.24 22:56 | sell | 680 | 0.12 | 1.46623 | 1.49288 | 1.46373 | ||
1360 | 2009.09.25 01:12 | close | 680 | 0.12 | 1.46472 | 1.49288 | 1.46373 | 18.01 | 11892.47 |
1361 | 2009.09.25 02:00 | sell | 681 | 0.12 | 1.46532 | 1.49162 | 1.46282 | ||
1362 | 2009.09.25 02:28 | close | 681 | 0.12 | 1.46382 | 1.49162 | 1.46282 | 18.00 | 11910.47 |
1363 | 2009.09.25 04:13 | sell | 682 | 0.12 | 1.46403 | 1.49063 | 1.46153 | ||
1364 | 2009.09.25 04:46 | sell | 683 | 0.24 | 1.46523 | 1.49063 | 1.46153 | ||
1365 | 2009.09.25 06:23 | sell | 684 | 0.48 | 1.46713 | 1.49063 | 1.46153 | ||
1366 | 2009.09.25 06:45 | sell | 685 | 0.96 | 1.46982 | 1.49063 | 1.46153 | ||
1367 | 2009.09.25 06:58 | close | 685 | 0.96 | 1.46800 | 1.49063 | 1.46153 | 174.72 | 12085.19 |
1368 | 2009.09.25 06:58 | close | 684 | 0.48 | 1.46800 | 1.49063 | 1.46153 | -41.76 | 12043.43 |
1369 | 2009.09.25 06:58 | close | 683 | 0.24 | 1.46800 | 1.49063 | 1.46153 | -66.48 | 11976.95 |
1370 | 2009.09.25 06:58 | close | 682 | 0.12 | 1.46800 | 1.49063 | 1.46153 | -47.64 | 11929.31 |
1371 | 2009.09.28 07:17 | sell | 686 | 0.12 | 1.45997 | 1.48654 | 1.45747 | ||
1372 | 2009.09.28 07:48 | close | 686 | 0.12 | 1.45846 | 1.48654 | 1.45747 | 18.12 | 11947.43 |
1373 | 2009.09.28 08:06 | sell | 687 | 0.12 | 1.45976 | 1.48619 | 1.45726 | ||
1374 | 2009.09.28 08:22 | sell | 688 | 0.24 | 1.46166 | 1.48619 | 1.45726 | ||
1375 | 2009.09.28 08:32 | close | 688 | 0.24 | 1.46051 | 1.48619 | 1.45726 | 27.60 | 11975.03 |
1376 | 2009.09.28 08:32 | close | 687 | 0.12 | 1.46051 | 1.48619 | 1.45726 | -9.00 | 11966.03 |
1377 | 2009.09.28 10:00 | sell | 689 | 0.12 | 1.46078 | 1.48567 | 1.45828 | ||
1378 | 2009.09.28 10:30 | sell | 690 | 0.24 | 1.46150 | 1.48567 | 1.45828 | ||
1379 | 2009.09.28 11:12 | sell | 691 | 0.48 | 1.46318 | 1.48567 | 1.45828 | ||
1380 | 2009.09.28 13:12 | sell | 692 | 0.96 | 1.46508 | 1.48567 | 1.45828 | ||
1381 | 2009.09.28 15:23 | close | 692 | 0.96 | 1.46380 | 1.48567 | 1.45828 | 122.88 | 12088.91 |
1382 | 2009.09.28 15:23 | close | 691 | 0.48 | 1.46380 | 1.48567 | 1.45828 | -29.76 | 12059.15 |
1383 | 2009.09.28 15:23 | close | 690 | 0.24 | 1.46380 | 1.48567 | 1.45828 | -55.20 | 12003.95 |
1384 | 2009.09.28 15:23 | close | 689 | 0.12 | 1.46380 | 1.48567 | 1.45828 | -36.24 | 11967.71 |
1385 | 2009.09.29 13:37 | sell | 693 | 0.12 | 1.45756 | 1.48191 | 1.45506 | ||
1386 | 2009.09.29 13:48 | close | 693 | 0.12 | 1.45605 | 1.48191 | 1.45506 | 18.12 | 11985.83 |
1387 | 2009.09.29 15:11 | sell | 694 | 0.12 | 1.45640 | 1.48133 | 1.45390 | ||
1388 | 2009.09.29 15:40 | sell | 695 | 0.24 | 1.45769 | 1.48133 | 1.45390 | ||
1389 | 2009.09.29 15:42 | close | 695 | 0.24 | 1.45676 | 1.48133 | 1.45390 | 22.32 | 12008.15 |
1390 | 2009.09.29 15:42 | close | 694 | 0.12 | 1.45676 | 1.48133 | 1.45390 | -4.32 | 12003.83 |
1391 | 2009.09.29 16:32 | sell | 696 | 0.12 | 1.45584 | 1.48088 | 1.45334 | ||
1392 | 2009.09.29 16:52 | close | 696 | 0.12 | 1.45434 | 1.48088 | 1.45334 | 18.00 | 12021.83 |
1393 | 2009.09.29 17:22 | sell | 697 | 0.12 | 1.45548 | 1.48059 | 1.45298 | ||
1394 | 2009.09.29 18:10 | close | 697 | 0.12 | 1.45396 | 1.48059 | 1.45298 | 18.24 | 12040.07 |
1395 | 2009.09.29 18:15 | sell | 698 | 0.12 | 1.45544 | 1.48031 | 1.45294 | ||
1396 | 2009.09.29 18:32 | sell | 699 | 0.24 | 1.45636 | 1.48031 | 1.45294 | ||
1397 | 2009.09.29 18:59 | sell | 700 | 0.48 | 1.45797 | 1.48031 | 1.45294 | ||
1398 | 2009.09.29 19:25 | close | 700 | 0.48 | 1.45713 | 1.48031 | 1.45294 | 40.32 | 12080.39 |
1399 | 2009.09.29 19:25 | close | 699 | 0.24 | 1.45713 | 1.48031 | 1.45294 | -18.48 | 12061.91 |
1400 | 2009.09.29 19:25 | close | 698 | 0.12 | 1.45713 | 1.48031 | 1.45294 | -20.28 | 12041.63 |
1401 | 2009.10.01 14:47 | sell | 701 | 0.12 | 1.45559 | 1.48058 | 1.45309 | ||
1402 | 2009.10.01 15:57 | sell | 702 | 0.24 | 1.45705 | 1.48058 | 1.45309 | ||
1403 | 2009.10.01 16:02 | close | 702 | 0.24 | 1.45606 | 1.48058 | 1.45309 | 23.76 | 12065.39 |
1404 | 2009.10.01 16:02 | close | 701 | 0.12 | 1.45606 | 1.48058 | 1.45309 | -5.64 | 12059.75 |
1405 | 2009.10.01 16:52 | sell | 703 | 0.12 | 1.45558 | 1.48002 | 1.45308 | ||
1406 | 2009.10.01 16:52 | sell | 704 | 0.24 | 1.45667 | 1.48002 | 1.45308 | ||
1407 | 2009.10.01 17:02 | close | 704 | 0.24 | 1.45580 | 1.48002 | 1.45308 | 20.88 | 12080.63 |
1408 | 2009.10.01 17:02 | close | 703 | 0.12 | 1.45580 | 1.48002 | 1.45308 | -2.64 | 12077.99 |
1409 | 2009.10.01 18:22 | sell | 705 | 0.12 | 1.45446 | 1.47947 | 1.45196 | ||
1410 | 2009.10.01 21:10 | close | 705 | 0.12 | 1.45295 | 1.47947 | 1.45196 | 18.12 | 12096.11 |
1411 | 2009.10.01 21:41 | sell | 706 | 0.12 | 1.45378 | 1.47845 | 1.45128 | ||
1412 | 2009.10.01 21:57 | close | 706 | 0.12 | 1.45227 | 1.47845 | 1.45128 | 18.12 | 12114.23 |
1413 | 2009.10.01 22:15 | sell | 707 | 0.12 | 1.45351 | 1.47825 | 1.45101 | ||
1414 | 2009.10.01 22:20 | sell | 708 | 0.24 | 1.45434 | 1.47825 | 1.45101 | ||
1415 | 2009.10.01 23:06 | close | 708 | 0.24 | 1.45355 | 1.47825 | 1.45101 | 18.96 | 12133.19 |
1416 | 2009.10.01 23:06 | close | 707 | 0.12 | 1.45355 | 1.47825 | 1.45101 | -0.48 | 12132.71 |
1417 | 2009.10.01 23:10 | sell | 709 | 0.12 | 1.45365 | 1.47803 | 1.45115 | ||
1418 | 2009.10.01 23:58 | sell | 710 | 0.24 | 1.45414 | 1.47803 | 1.45115 | ||
1419 | 2009.10.02 00:14 | close | 710 | 0.24 | 1.45346 | 1.47803 | 1.45115 | 16.10 | 12148.81 |
1420 | 2009.10.02 00:14 | close | 709 | 0.12 | 1.45346 | 1.47803 | 1.45115 | 2.17 | 12150.98 |
1421 | 2009.10.02 00:33 | sell | 711 | 0.12 | 1.45350 | 1.47767 | 1.45100 | ||
1422 | 2009.10.02 00:36 | sell | 712 | 0.24 | 1.45399 | 1.47767 | 1.45100 | ||
1423 | 2009.10.02 00:38 | close | 712 | 0.24 | 1.45332 | 1.47767 | 1.45100 | 16.08 | 12167.06 |
1424 | 2009.10.02 00:38 | close | 711 | 0.12 | 1.45332 | 1.47767 | 1.45100 | 2.16 | 12169.22 |
1425 | 2009.10.02 02:38 | sell | 713 | 0.12 | 1.45276 | 1.47708 | 1.45026 | ||
1426 | 2009.10.02 03:02 | close | 713 | 0.12 | 1.45126 | 1.47708 | 1.45026 | 18.00 | 12187.22 |
1427 | 2009.10.02 03:23 | sell | 714 | 0.12 | 1.45243 | 1.47685 | 1.44993 | ||
1428 | 2009.10.02 03:37 | sell | 715 | 0.24 | 1.45306 | 1.47685 | 1.44993 | ||
1429 | 2009.10.02 05:01 | sell | 716 | 0.48 | 1.45434 | 1.47685 | 1.44993 | ||
1430 | 2009.10.02 07:03 | close | 716 | 0.48 | 1.45368 | 1.47685 | 1.44993 | 31.68 | 12218.90 |
1431 | 2009.10.02 07:03 | close | 715 | 0.24 | 1.45368 | 1.47685 | 1.44993 | -14.88 | 12204.02 |
1432 | 2009.10.02 07:03 | close | 714 | 0.12 | 1.45368 | 1.47685 | 1.44993 | -15.00 | 12189.02 |
1433 | 2009.10.05 05:48 | buy | 717 | 0.12 | 1.46286 | 1.43831 | 1.46536 | ||
1434 | 2009.10.05 08:07 | close | 717 | 0.12 | 1.46436 | 1.43831 | 1.46536 | 18.00 | 12207.02 |
1435 | 2009.10.05 08:54 | buy | 718 | 0.12 | 1.46373 | 1.43920 | 1.46623 | ||
1436 | 2009.10.05 09:02 | buy | 719 | 0.24 | 1.46284 | 1.43920 | 1.46623 | ||
1437 | 2009.10.05 10:03 | close | 719 | 0.24 | 1.46314 | 1.43920 | 1.46623 | 7.20 | 12214.22 |
1438 | 2009.10.05 10:03 | close | 718 | 0.12 | 1.46314 | 1.43920 | 1.46623 | -7.08 | 12207.14 |
1439 | 2009.10.06 08:42 | buy | 720 | 0.12 | 1.47159 | 1.44478 | 1.47409 | ||
1440 | 2009.10.06 09:02 | close | 720 | 0.12 | 1.47310 | 1.44478 | 1.47409 | 18.12 | 12225.26 |
1441 | 2009.10.06 09:48 | buy | 721 | 0.12 | 1.47201 | 1.44526 | 1.47451 | ||
1442 | 2009.10.06 11:08 | close | 721 | 0.12 | 1.47352 | 1.44526 | 1.47451 | 18.12 | 12243.38 |
1443 | 2009.10.06 12:03 | buy | 722 | 0.12 | 1.47284 | 1.44622 | 1.47534 | ||
1444 | 2009.10.06 13:13 | buy | 723 | 0.24 | 1.47192 | 1.44622 | 1.47534 | ||
1445 | 2009.10.06 13:41 | close | 723 | 0.24 | 1.47273 | 1.44622 | 1.47534 | 19.44 | 12262.82 |
1446 | 2009.10.06 13:41 | close | 722 | 0.12 | 1.47273 | 1.44622 | 1.47534 | -1.32 | 12261.50 |
1447 | 2009.10.06 13:50 | buy | 724 | 0.12 | 1.47283 | 1.44688 | 1.47533 | ||
1448 | 2009.10.06 14:16 | buy | 725 | 0.24 | 1.47213 | 1.44688 | 1.47533 | ||
1449 | 2009.10.06 15:01 | close | 725 | 0.24 | 1.47287 | 1.44688 | 1.47533 | 17.76 | 12279.26 |
1450 | 2009.10.06 15:01 | close | 724 | 0.12 | 1.47287 | 1.44688 | 1.47533 | 0.48 | 12279.74 |
1451 | 2009.10.06 15:12 | buy | 726 | 0.12 | 1.47267 | 1.44729 | 1.47517 | ||
1452 | 2009.10.06 15:16 | buy | 727 | 0.24 | 1.47218 | 1.44729 | 1.47517 | ||
1453 | 2009.10.06 15:22 | buy | 728 | 0.48 | 1.47047 | 1.44729 | 1.47517 | ||
1454 | 2009.10.06 15:37 | close | 728 | 0.48 | 1.47149 | 1.44729 | 1.47517 | 48.96 | 12328.70 |
1455 | 2009.10.06 15:37 | close | 727 | 0.24 | 1.47149 | 1.44729 | 1.47517 | -16.56 | 12312.14 |
1456 | 2009.10.06 15:37 | close | 726 | 0.12 | 1.47149 | 1.44729 | 1.47517 | -14.16 | 12297.98 |
1457 | 2009.10.06 16:05 | buy | 729 | 0.12 | 1.47245 | 1.44753 | 1.47495 | ||
1458 | 2009.10.06 16:37 | close | 729 | 0.12 | 1.47396 | 1.44753 | 1.47495 | 18.12 | 12316.10 |
1459 | 2009.10.06 18:18 | buy | 730 | 0.12 | 1.47388 | 1.44836 | 1.47638 | ||
1460 | 2009.10.06 18:53 | buy | 731 | 0.24 | 1.47328 | 1.44836 | 1.47638 | ||
1461 | 2009.10.06 19:06 | buy | 732 | 0.48 | 1.47173 | 1.44836 | 1.47638 | ||
1462 | 2009.10.06 19:37 | close | 732 | 0.48 | 1.47270 | 1.44836 | 1.47638 | 46.56 | 12362.66 |
1463 | 2009.10.06 19:37 | close | 731 | 0.24 | 1.47270 | 1.44836 | 1.47638 | -13.92 | 12348.74 |
1464 | 2009.10.06 19:37 | close | 730 | 0.12 | 1.47270 | 1.44836 | 1.47638 | -14.16 | 12334.58 |
1465 | 2009.10.08 08:06 | buy | 733 | 0.12 | 1.47537 | 1.45100 | 1.47787 | ||
1466 | 2009.10.08 08:31 | close | 733 | 0.12 | 1.47538 | 1.45100 | 1.47787 | 0.12 | 12334.70 |
1467 | 2009.10.08 10:32 | buy | 734 | 0.12 | 1.47662 | 1.45177 | 1.47912 | ||
1468 | 2009.10.08 11:38 | close | 734 | 0.12 | 1.47812 | 1.45177 | 1.47912 | 18.00 | 12352.70 |
1469 | 2009.10.08 11:57 | buy | 735 | 0.12 | 1.47696 | 1.45219 | 1.47946 | ||
1470 | 2009.10.08 13:13 | buy | 736 | 0.24 | 1.47620 | 1.45219 | 1.47946 | ||
1471 | 2009.10.08 14:11 | close | 736 | 0.24 | 1.47646 | 1.45219 | 1.47946 | 6.24 | 12358.94 |
1472 | 2009.10.08 14:11 | close | 735 | 0.12 | 1.47646 | 1.45219 | 1.47946 | -6.00 | 12352.94 |
1473 | 2009.10.08 19:33 | buy | 737 | 0.12 | 1.47825 | 1.45390 | 1.48075 | ||
1474 | 2009.10.08 19:38 | buy | 738 | 0.24 | 1.47734 | 1.45390 | 1.48075 | ||
1475 | 2009.10.08 19:41 | close | 738 | 0.24 | 1.47815 | 1.45390 | 1.48075 | 19.44 | 12372.38 |
1476 | 2009.10.08 19:41 | close | 737 | 0.12 | 1.47815 | 1.45390 | 1.48075 | -1.20 | 12371.18 |
1477 | 2009.10.08 20:08 | buy | 739 | 0.12 | 1.47833 | 1.45406 | 1.48083 | ||
1478 | 2009.10.08 20:15 | close | 739 | 0.12 | 1.47833 | 1.45406 | 1.48083 | 0.00 | 12371.18 |
1479 | 2009.10.08 20:53 | buy | 740 | 0.12 | 1.47853 | 1.45426 | 1.48103 | ||
1480 | 2009.10.08 21:05 | buy | 741 | 0.24 | 1.47778 | 1.45426 | 1.48103 | ||
1481 | 2009.10.08 21:07 | close | 741 | 0.24 | 1.47806 | 1.45426 | 1.48103 | 6.72 | 12377.90 |
1482 | 2009.10.08 21:07 | close | 740 | 0.12 | 1.47806 | 1.45426 | 1.48103 | -5.64 | 12372.26 |
1483 | 2009.10.12 17:32 | buy | 742 | 0.12 | 1.47844 | 1.45367 | 1.48094 | ||
1484 | 2009.10.12 18:11 | close | 742 | 0.12 | 1.47997 | 1.45367 | 1.48094 | 18.36 | 12390.62 |
1485 | 2009.10.12 19:00 | buy | 743 | 0.12 | 1.47905 | 1.45416 | 1.48155 | ||
1486 | 2009.10.12 19:55 | close | 743 | 0.12 | 1.48055 | 1.45416 | 1.48155 | 18.00 | 12408.62 |
1487 | 2009.10.12 20:12 | buy | 744 | 0.12 | 1.47935 | 1.45452 | 1.48185 | ||
1488 | 2009.10.12 20:23 | buy | 745 | 0.24 | 1.47804 | 1.45452 | 1.48185 | ||
1489 | 2009.10.13 01:16 | close | 745 | 0.24 | 1.47848 | 1.45452 | 1.48185 | 10.44 | 12419.06 |
1490 | 2009.10.13 01:16 | close | 744 | 0.12 | 1.47848 | 1.45452 | 1.48185 | -10.50 | 12408.56 |
1491 | 2009.10.13 15:01 | buy | 746 | 0.12 | 1.48366 | 1.45791 | 1.48616 | ||
1492 | 2009.10.13 15:30 | buy | 747 | 0.24 | 1.48193 | 1.45791 | 1.48616 | ||
1493 | 2009.10.13 15:37 | close | 747 | 0.24 | 1.48301 | 1.45791 | 1.48616 | 25.92 | 12434.48 |
1494 | 2009.10.13 15:37 | close | 746 | 0.12 | 1.48301 | 1.45791 | 1.48616 | -7.80 | 12426.68 |
1495 | 2009.10.13 20:02 | buy | 748 | 0.12 | 1.48356 | 1.45916 | 1.48606 | ||
1496 | 2009.10.13 20:02 | buy | 749 | 0.24 | 1.48278 | 1.45916 | 1.48606 | ||
1497 | 2009.10.13 20:07 | buy | 750 | 0.48 | 1.48140 | 1.45916 | 1.48606 | ||
1498 | 2009.10.13 20:22 | close | 750 | 0.48 | 1.48212 | 1.45916 | 1.48606 | 34.56 | 12461.24 |
1499 | 2009.10.13 20:22 | close | 749 | 0.24 | 1.48212 | 1.45916 | 1.48606 | -15.84 | 12445.40 |
1500 | 2009.10.13 20:22 | close | 748 | 0.12 | 1.48212 | 1.45916 | 1.48606 | -17.28 | 12428.12 |
1501 | 2009.10.14 00:45 | buy | 751 | 0.12 | 1.48478 | 1.46037 | 1.48728 | ||
1502 | 2009.10.14 01:30 | close | 751 | 0.12 | 1.48480 | 1.46037 | 1.48728 | 0.24 | 12428.36 |
1503 | 2009.10.14 07:02 | buy | 752 | 0.12 | 1.48781 | 1.46235 | 1.49031 | ||
1504 | 2009.10.14 08:07 | close | 752 | 0.12 | 1.48931 | 1.46235 | 1.49031 | 18.00 | 12446.36 |
1505 | 2009.10.14 08:22 | buy | 753 | 0.12 | 1.48828 | 1.46282 | 1.49078 | ||
1506 | 2009.10.14 08:37 | close | 753 | 0.12 | 1.48978 | 1.46282 | 1.49078 | 18.00 | 12464.36 |
1507 | 2009.10.14 08:47 | buy | 754 | 0.12 | 1.48838 | 1.46296 | 1.49088 | ||
1508 | 2009.10.14 08:57 | buy | 755 | 0.24 | 1.48744 | 1.46296 | 1.49088 | ||
1509 | 2009.10.14 09:03 | close | 755 | 0.24 | 1.48827 | 1.46296 | 1.49088 | 19.92 | 12484.28 |
1510 | 2009.10.14 09:03 | close | 754 | 0.12 | 1.48827 | 1.46296 | 1.49088 | -1.32 | 12482.96 |
1511 | 2009.10.14 09:28 | buy | 756 | 0.12 | 1.48849 | 1.46318 | 1.49099 | ||
1512 | 2009.10.14 09:50 | close | 756 | 0.12 | 1.48999 | 1.46318 | 1.49099 | 18.00 | 12500.96 |
1513 | 2009.10.14 09:53 | buy | 757 | 0.13 | 1.48866 | 1.46332 | 1.49116 | ||
1514 | 2009.10.14 10:02 | close | 757 | 0.13 | 1.49017 | 1.46332 | 1.49116 | 19.63 | 12520.59 |
1515 | 2009.10.14 10:13 | buy | 758 | 0.13 | 1.48882 | 1.46345 | 1.49132 | ||
1516 | 2009.10.14 10:35 | buy | 759 | 0.26 | 1.48801 | 1.46345 | 1.49132 | ||
1517 | 2009.10.14 10:45 | close | 759 | 0.26 | 1.48878 | 1.46345 | 1.49132 | 20.02 | 12540.61 |
1518 | 2009.10.14 10:45 | close | 758 | 0.13 | 1.48878 | 1.46345 | 1.49132 | -0.52 | 12540.09 |
1519 | 2009.10.14 12:07 | buy | 760 | 0.13 | 1.48950 | 1.46411 | 1.49200 | ||
1520 | 2009.10.14 12:56 | close | 760 | 0.13 | 1.49100 | 1.46411 | 1.49200 | 19.50 | 12559.59 |
1521 | 2009.10.14 13:12 | buy | 761 | 0.13 | 1.48989 | 1.46449 | 1.49239 | ||
1522 | 2009.10.14 13:27 | buy | 762 | 0.26 | 1.48909 | 1.46449 | 1.49239 | ||
1523 | 2009.10.14 14:00 | buy | 763 | 0.52 | 1.48758 | 1.46449 | 1.49239 | ||
1524 | 2009.10.14 14:17 | close | 763 | 0.52 | 1.48857 | 1.46449 | 1.49239 | 51.48 | 12611.07 |
1525 | 2009.10.14 14:17 | close | 762 | 0.26 | 1.48857 | 1.46449 | 1.49239 | -13.52 | 12597.55 |
1526 | 2009.10.14 14:17 | close | 761 | 0.13 | 1.48857 | 1.46449 | 1.49239 | -17.16 | 12580.39 |
1527 | 2009.10.14 15:48 | buy | 764 | 0.13 | 1.48968 | 1.46516 | 1.49218 | ||
1528 | 2009.10.14 15:50 | buy | 765 | 0.26 | 1.48926 | 1.46516 | 1.49218 | ||
1529 | 2009.10.14 15:57 | close | 765 | 0.26 | 1.48990 | 1.46516 | 1.49218 | 16.64 | 12597.03 |
1530 | 2009.10.14 15:57 | close | 764 | 0.13 | 1.48990 | 1.46516 | 1.49218 | 2.86 | 12599.89 |
1531 | 2009.10.14 17:03 | buy | 766 | 0.13 | 1.48978 | 1.46548 | 1.49228 | ||
1532 | 2009.10.14 17:06 | buy | 767 | 0.26 | 1.48941 | 1.46548 | 1.49228 | ||
1533 | 2009.10.14 17:13 | buy | 768 | 0.52 | 1.48825 | 1.46548 | 1.49228 | ||
1534 | 2009.10.14 17:17 | close | 768 | 0.52 | 1.48880 | 1.46548 | 1.49228 | 28.60 | 12628.49 |
1535 | 2009.10.14 17:17 | close | 767 | 0.26 | 1.48880 | 1.46548 | 1.49228 | -15.86 | 12612.63 |
1536 | 2009.10.14 17:17 | close | 766 | 0.13 | 1.48880 | 1.46548 | 1.49228 | -12.74 | 12599.89 |
1537 | 2009.10.14 20:42 | buy | 769 | 0.13 | 1.49068 | 1.46640 | 1.49318 | ||
1538 | 2009.10.14 21:01 | close | 769 | 0.13 | 1.49068 | 1.46640 | 1.49318 | 0.00 | 12599.89 |
1539 | 2009.10.15 01:56 | buy | 770 | 0.13 | 1.49285 | 1.46803 | 1.49535 | ||
1540 | 2009.10.15 02:38 | close | 770 | 0.13 | 1.49436 | 1.46803 | 1.49535 | 19.63 | 12619.52 |
1541 | 2009.10.15 06:13 | buy | 771 | 0.13 | 1.49504 | 1.46957 | 1.49754 | ||
1542 | 2009.10.15 07:55 | close | 771 | 0.13 | 1.49654 | 1.46957 | 1.49754 | 19.50 | 12639.02 |
1543 | 2009.10.15 08:17 | buy | 772 | 0.13 | 1.49561 | 1.47027 | 1.49811 | ||
1544 | 2009.10.15 08:27 | buy | 773 | 0.26 | 1.49484 | 1.47027 | 1.49811 | ||
1545 | 2009.10.15 09:28 | buy | 774 | 0.52 | 1.49347 | 1.47027 | 1.49811 | ||
1546 | 2009.10.15 10:20 | close | 774 | 0.52 | 1.49417 | 1.47027 | 1.49811 | 36.40 | 12675.42 |
1547 | 2009.10.15 10:20 | close | 773 | 0.26 | 1.49417 | 1.47027 | 1.49811 | -17.42 | 12658.00 |
1548 | 2009.10.15 10:20 | close | 772 | 0.13 | 1.49417 | 1.47027 | 1.49811 | -18.72 | 12639.28 |
1549 | 2009.10.20 05:22 | buy | 775 | 0.13 | 1.49787 | 1.47357 | 1.50037 | ||
1550 | 2009.10.20 05:41 | buy | 776 | 0.26 | 1.49704 | 1.47357 | 1.50037 | ||
1551 | 2009.10.20 05:44 | close | 776 | 0.26 | 1.49732 | 1.47357 | 1.50037 | 7.28 | 12646.56 |
1552 | 2009.10.20 05:44 | close | 775 | 0.13 | 1.49732 | 1.47357 | 1.50037 | -7.15 | 12639.41 |
1553 | 2009.10.21 21:30 | buy | 777 | 0.13 | 1.50240 | 1.47596 | 1.50490 | ||
1554 | 2009.10.21 21:37 | buy | 778 | 0.26 | 1.50031 | 1.47596 | 1.50490 | ||
1555 | 2009.10.21 21:39 | close | 778 | 0.26 | 1.50162 | 1.47596 | 1.50490 | 34.06 | 12673.47 |
1556 | 2009.10.21 21:39 | close | 777 | 0.13 | 1.50162 | 1.47596 | 1.50490 | -10.14 | 12663.33 |
1557 | 2009.10.22 00:40 | buy | 779 | 0.13 | 1.50140 | 1.47680 | 1.50390 | ||
1558 | 2009.10.22 01:53 | buy | 780 | 0.26 | 1.50098 | 1.47680 | 1.50390 | ||
1559 | 2009.10.22 02:16 | close | 780 | 0.26 | 1.50162 | 1.47680 | 1.50390 | 16.64 | 12679.97 |
1560 | 2009.10.22 02:16 | close | 779 | 0.13 | 1.50162 | 1.47680 | 1.50390 | 2.86 | 12682.83 |
1561 | 2009.10.22 03:03 | buy | 781 | 0.13 | 1.50185 | 1.47744 | 1.50435 | ||
1562 | 2009.10.22 04:00 | buy | 782 | 0.26 | 1.50151 | 1.47744 | 1.50435 | ||
1563 | 2009.10.22 04:02 | close | 782 | 0.26 | 1.50214 | 1.47744 | 1.50435 | 16.38 | 12699.21 |
1564 | 2009.10.22 04:02 | close | 781 | 0.13 | 1.50214 | 1.47744 | 1.50435 | 3.77 | 12702.98 |
1565 | 2009.10.26 23:07 | sell | 783 | 0.13 | 1.48719 | 1.51731 | 1.48469 | ||
1566 | 2009.10.27 00:45 | close | 783 | 0.13 | 1.48569 | 1.51731 | 1.48469 | 19.38 | 12722.37 |
1567 | 2009.10.27 01:20 | sell | 784 | 0.13 | 1.48658 | 1.51594 | 1.48408 | ||
1568 | 2009.10.27 04:07 | sell | 785 | 0.26 | 1.48765 | 1.51594 | 1.48408 | ||
1569 | 2009.10.27 07:03 | sell | 786 | 0.52 | 1.49003 | 1.51594 | 1.48408 | ||
1570 | 2009.10.27 08:57 | close | 786 | 0.52 | 1.48885 | 1.51594 | 1.48408 | 61.36 | 12783.73 |
1571 | 2009.10.27 08:57 | close | 785 | 0.26 | 1.48885 | 1.51594 | 1.48408 | -31.20 | 12752.53 |
1572 | 2009.10.27 08:57 | close | 784 | 0.13 | 1.48885 | 1.51594 | 1.48408 | -29.51 | 12723.02 |
1573 | 2009.10.27 10:59 | sell | 787 | 0.13 | 1.48852 | 1.51269 | 1.48602 | ||
1574 | 2009.10.27 11:00 | sell | 788 | 0.26 | 1.48859 | 1.51269 | 1.48602 | ||
1575 | 2009.10.27 11:48 | sell | 789 | 0.52 | 1.48959 | 1.51269 | 1.48602 | ||
1576 | 2009.10.27 11:53 | close | 789 | 0.52 | 1.48914 | 1.51269 | 1.48602 | 23.40 | 12746.42 |
1577 | 2009.10.27 11:53 | close | 788 | 0.26 | 1.48914 | 1.51269 | 1.48602 | -14.30 | 12732.12 |
1578 | 2009.10.27 11:53 | close | 787 | 0.13 | 1.48914 | 1.51269 | 1.48602 | -8.06 | 12724.06 |
1579 | 2009.10.27 13:55 | sell | 790 | 0.13 | 1.48777 | 1.51191 | 1.48527 | ||
1580 | 2009.10.27 14:02 | sell | 791 | 0.26 | 1.48812 | 1.51191 | 1.48527 | ||
1581 | 2009.10.27 14:08 | close | 791 | 0.26 | 1.48800 | 1.51191 | 1.48527 | 3.12 | 12727.18 |
1582 | 2009.10.27 14:08 | close | 790 | 0.13 | 1.48800 | 1.51191 | 1.48527 | -2.99 | 12724.19 |
1583 | 2009.10.27 19:25 | sell | 792 | 0.13 | 1.48030 | 1.50888 | 1.47780 | ||
1584 | 2009.10.27 22:38 | sell | 793 | 0.26 | 1.48116 | 1.50888 | 1.47780 | ||
1585 | 2009.10.28 01:37 | close | 793 | 0.26 | 1.48036 | 1.50888 | 1.47780 | 20.57 | 12744.75 |
1586 | 2009.10.28 01:37 | close | 792 | 0.13 | 1.48036 | 1.50888 | 1.47780 | -0.90 | 12743.86 |
1587 | 2009.10.28 02:02 | sell | 794 | 0.13 | 1.48070 | 1.50617 | 1.47820 | ||
1588 | 2009.10.28 02:03 | sell | 795 | 0.26 | 1.48098 | 1.50617 | 1.47820 | ||
1589 | 2009.10.28 03:08 | sell | 796 | 0.52 | 1.48246 | 1.50617 | 1.47820 | ||
1590 | 2009.10.28 03:20 | close | 796 | 0.52 | 1.48157 | 1.50617 | 1.47820 | 46.28 | 12790.14 |
1591 | 2009.10.28 03:20 | close | 795 | 0.26 | 1.48157 | 1.50617 | 1.47820 | -15.34 | 12774.80 |
1592 | 2009.10.28 03:20 | close | 794 | 0.13 | 1.48157 | 1.50617 | 1.47820 | -11.31 | 12763.49 |
1593 | 2009.10.28 05:47 | sell | 797 | 0.13 | 1.48099 | 1.50519 | 1.47849 | ||
1594 | 2009.10.28 05:47 | sell | 798 | 0.26 | 1.48107 | 1.50519 | 1.47849 | ||
1595 | 2009.10.28 06:18 | close | 798 | 0.26 | 1.48103 | 1.50519 | 1.47849 | 1.04 | 12764.53 |
1596 | 2009.10.28 06:18 | close | 797 | 0.13 | 1.48103 | 1.50519 | 1.47849 | -0.52 | 12764.01 |
1597 | 2009.10.28 13:16 | sell | 799 | 0.13 | 1.47886 | 1.50336 | 1.47636 | ||
1598 | 2009.10.28 13:27 | sell | 800 | 0.26 | 1.47969 | 1.50336 | 1.47636 | ||
1599 | 2009.10.28 13:30 | close | 800 | 0.26 | 1.47891 | 1.50336 | 1.47636 | 20.28 | 12784.29 |
1600 | 2009.10.28 13:30 | close | 799 | 0.13 | 1.47891 | 1.50336 | 1.47636 | -0.65 | 12783.64 |
1601 | 2009.10.28 14:10 | sell | 801 | 0.13 | 1.47898 | 1.50315 | 1.47648 | ||
1602 | 2009.10.28 14:27 | sell | 802 | 0.26 | 1.47958 | 1.50315 | 1.47648 | ||
1603 | 2009.10.28 14:32 | sell | 803 | 0.52 | 1.48054 | 1.50315 | 1.47648 | ||
1604 | 2009.10.28 14:52 | close | 803 | 0.52 | 1.48004 | 1.50315 | 1.47648 | 26.00 | 12809.64 |
1605 | 2009.10.28 14:52 | close | 802 | 0.26 | 1.48004 | 1.50315 | 1.47648 | -11.96 | 12797.68 |
1606 | 2009.10.28 14:52 | close | 801 | 0.13 | 1.48004 | 1.50315 | 1.47648 | -13.78 | 12783.90 |
1607 | 2009.10.28 22:42 | sell | 804 | 0.13 | 1.47172 | 1.49939 | 1.46922 | ||
1608 | 2009.10.29 00:17 | sell | 805 | 0.26 | 1.47293 | 1.49939 | 1.46922 | ||
1609 | 2009.10.29 00:51 | close | 805 | 0.26 | 1.47201 | 1.49939 | 1.46922 | 23.92 | 12807.82 |
1610 | 2009.10.29 00:51 | close | 804 | 0.13 | 1.47201 | 1.49939 | 1.46922 | -4.12 | 12803.69 |
1611 | 2009.10.29 01:02 | sell | 806 | 0.13 | 1.47189 | 1.49843 | 1.46939 | ||
1612 | 2009.10.29 01:07 | close | 806 | 0.13 | 1.47039 | 1.49843 | 1.46939 | 19.50 | 12823.19 |
1613 | 2009.10.29 02:27 | sell | 807 | 0.13 | 1.47094 | 1.49775 | 1.46844 | ||
1614 | 2009.10.29 03:37 | sell | 808 | 0.26 | 1.47160 | 1.49775 | 1.46844 | ||
1615 | 2009.10.29 06:08 | sell | 809 | 0.52 | 1.47316 | 1.49775 | 1.46844 | ||
1616 | 2009.10.29 07:36 | close | 809 | 0.52 | 1.47238 | 1.49775 | 1.46844 | 40.56 | 12863.75 |
1617 | 2009.10.29 07:36 | close | 808 | 0.26 | 1.47238 | 1.49775 | 1.46844 | -20.28 | 12843.47 |
1618 | 2009.10.29 07:36 | close | 807 | 0.13 | 1.47238 | 1.49775 | 1.46844 | -18.72 | 12824.75 |
1619 | 2009.10.29 08:13 | sell | 810 | 0.13 | 1.47181 | 1.49600 | 1.46931 | ||
1620 | 2009.10.29 08:13 | sell | 811 | 0.26 | 1.47183 | 1.49600 | 1.46931 | ||
1621 | 2009.10.29 08:17 | sell | 812 | 0.52 | 1.47292 | 1.49600 | 1.46931 | ||
1622 | 2009.10.29 08:23 | close | 812 | 0.52 | 1.47223 | 1.49600 | 1.46931 | 35.88 | 12860.63 |
1623 | 2009.10.29 08:23 | close | 811 | 0.26 | 1.47223 | 1.49600 | 1.46931 | -10.40 | 12850.23 |
1624 | 2009.10.29 08:23 | close | 810 | 0.13 | 1.47223 | 1.49600 | 1.46931 | -5.46 | 12844.77 |
1625 | 2009.10.29 20:35 | buy | 813 | 0.13 | 1.48347 | 1.45775 | 1.48597 | ||
1626 | 2009.10.30 01:03 | buy | 814 | 0.26 | 1.48294 | 1.45775 | 1.48597 | ||
1627 | 2009.10.30 01:17 | close | 814 | 0.26 | 1.48364 | 1.45775 | 1.48597 | 18.20 | 12862.97 |
1628 | 2009.10.30 01:17 | close | 813 | 0.13 | 1.48364 | 1.45775 | 1.48597 | 2.15 | 12865.12 |
1629 | 2009.10.30 01:32 | buy | 815 | 0.13 | 1.48382 | 1.45921 | 1.48632 | ||
1630 | 2009.10.30 01:35 | buy | 816 | 0.26 | 1.48305 | 1.45921 | 1.48632 | ||
1631 | 2009.10.30 02:16 | close | 816 | 0.26 | 1.48381 | 1.45921 | 1.48632 | 19.76 | 12884.88 |
1632 | 2009.10.30 02:16 | close | 815 | 0.13 | 1.48381 | 1.45921 | 1.48632 | -0.13 | 12884.75 |
1633 | 2009.10.30 03:48 | buy | 817 | 0.13 | 1.48408 | 1.45979 | 1.48658 | ||
1634 | 2009.10.30 04:43 | close | 817 | 0.13 | 1.48559 | 1.45979 | 1.48658 | 19.63 | 12904.38 |
1635 | 2009.10.30 05:43 | buy | 818 | 0.13 | 1.48484 | 1.46036 | 1.48734 | ||
1636 | 2009.10.30 06:46 | buy | 819 | 0.26 | 1.48436 | 1.46036 | 1.48734 | ||
1637 | 2009.10.30 07:03 | buy | 820 | 0.52 | 1.48281 | 1.46036 | 1.48734 | ||
1638 | 2009.10.30 09:18 | buy | 821 | 1.04 | 1.48120 | 1.46036 | 1.48734 | ||
1639 | 2009.10.30 09:53 | close | 821 | 1.04 | 1.48230 | 1.46036 | 1.48734 | 114.40 | 13018.78 |
1640 | 2009.10.30 09:53 | close | 820 | 0.52 | 1.48230 | 1.46036 | 1.48734 | -26.52 | 12992.26 |
1641 | 2009.10.30 09:53 | close | 819 | 0.26 | 1.48230 | 1.46036 | 1.48734 | -53.56 | 12938.70 |
1642 | 2009.10.30 09:53 | close | 818 | 0.13 | 1.48230 | 1.46036 | 1.48734 | -33.02 | 12905.68 |
1643 | 2009.11.02 00:00 | sell | 822 | 0.13 | 1.47325 | 1.49859 | 1.47075 | ||
1644 | 2009.11.02 00:32 | close | 822 | 0.13 | 1.47173 | 1.49859 | 1.47075 | 19.76 | 12925.44 |
1645 | 2009.11.02 01:07 | sell | 823 | 0.13 | 1.47230 | 1.49817 | 1.46980 | ||
1646 | 2009.11.02 01:37 | sell | 824 | 0.26 | 1.47370 | 1.49817 | 1.46980 | ||
1647 | 2009.11.02 02:07 | close | 824 | 0.26 | 1.47273 | 1.49817 | 1.46980 | 25.22 | 12950.66 |
1648 | 2009.11.02 02:07 | close | 823 | 0.13 | 1.47273 | 1.49817 | 1.46980 | -5.59 | 12945.07 |
1649 | 2009.11.03 14:27 | sell | 825 | 0.13 | 1.46687 | 1.49509 | 1.46437 | ||
1650 | 2009.11.03 14:52 | close | 825 | 0.13 | 1.46537 | 1.49509 | 1.46437 | 19.50 | 12964.57 |
1651 | 2009.11.03 15:52 | sell | 826 | 0.13 | 1.46583 | 1.49427 | 1.46333 | ||
1652 | 2009.11.03 16:43 | sell | 827 | 0.26 | 1.46792 | 1.49427 | 1.46333 | ||
1653 | 2009.11.03 17:15 | close | 827 | 0.26 | 1.46671 | 1.49427 | 1.46333 | 31.46 | 12996.03 |
1654 | 2009.11.03 17:15 | close | 826 | 0.13 | 1.46671 | 1.49427 | 1.46333 | -11.44 | 12984.59 |
1655 | 2009.11.03 18:01 | sell | 828 | 0.13 | 1.46579 | 1.49326 | 1.46329 | ||
1656 | 2009.11.03 18:36 | sell | 829 | 0.26 | 1.46713 | 1.49326 | 1.46329 | ||
1657 | 2009.11.03 19:32 | sell | 830 | 0.52 | 1.46984 | 1.49326 | 1.46329 | ||
1658 | 2009.11.03 20:07 | sell | 831 | 1.04 | 1.47257 | 1.49326 | 1.46329 | ||
1659 | 2009.11.03 20:57 | close | 831 | 1.04 | 1.47066 | 1.49326 | 1.46329 | 198.64 | 13183.23 |
1660 | 2009.11.03 20:57 | close | 830 | 0.52 | 1.47066 | 1.49326 | 1.46329 | -42.64 | 13140.59 |
1661 | 2009.11.03 20:57 | close | 829 | 0.26 | 1.47066 | 1.49326 | 1.46329 | -91.78 | 13048.81 |
1662 | 2009.11.03 20:57 | close | 828 | 0.13 | 1.47066 | 1.49326 | 1.46329 | -63.31 | 12985.50 |
1663 | 2009.11.04 20:22 | buy | 832 | 0.13 | 1.48362 | 1.45631 | 1.48612 | ||
1664 | 2009.11.04 20:24 | close | 832 | 0.13 | 1.48570 | 1.45631 | 1.48612 | 27.04 | 13012.54 |
1665 | 2009.11.04 22:56 | buy | 833 | 0.13 | 1.48649 | 1.45790 | 1.48899 | ||
1666 | 2009.11.04 23:36 | close | 833 | 0.13 | 1.48799 | 1.45790 | 1.48899 | 19.50 | 13032.04 |
1667 | 2009.11.05 00:10 | buy | 834 | 0.13 | 1.48687 | 1.45857 | 1.48937 | ||
1668 | 2009.11.05 01:51 | buy | 835 | 0.26 | 1.48575 | 1.45857 | 1.48937 | ||
1669 | 2009.11.05 02:37 | buy | 836 | 0.52 | 1.48304 | 1.45857 | 1.48937 | ||
1670 | 2009.11.05 03:28 | close | 836 | 0.52 | 1.48458 | 1.45857 | 1.48937 | 80.08 | 13112.12 |
1671 | 2009.11.05 03:28 | close | 835 | 0.26 | 1.48458 | 1.45857 | 1.48937 | -30.42 | 13081.70 |
1672 | 2009.11.05 03:28 | close | 834 | 0.13 | 1.48458 | 1.45857 | 1.48937 | -29.77 | 13051.93 |
1673 | 2009.11.05 15:37 | buy | 837 | 0.13 | 1.48677 | 1.46232 | 1.48927 | ||
1674 | 2009.11.05 16:02 | close | 837 | 0.13 | 1.48827 | 1.46232 | 1.48927 | 19.50 | 13071.43 |
1675 | 2009.11.05 16:11 | buy | 838 | 0.13 | 1.48696 | 1.46248 | 1.48946 | ||
1676 | 2009.11.05 16:37 | close | 838 | 0.13 | 1.48846 | 1.46248 | 1.48946 | 19.50 | 13090.93 |
1677 | 2009.11.05 17:20 | buy | 839 | 0.13 | 1.48753 | 1.46285 | 1.49003 | ||
1678 | 2009.11.05 17:47 | buy | 840 | 0.26 | 1.48669 | 1.46285 | 1.49003 | ||
1679 | 2009.11.05 17:47 | buy | 841 | 0.52 | 1.48550 | 1.46285 | 1.49003 | ||
1680 | 2009.11.05 17:50 | close | 841 | 0.52 | 1.48635 | 1.46285 | 1.49003 | 44.20 | 13135.13 |
1681 | 2009.11.05 17:50 | close | 840 | 0.26 | 1.48635 | 1.46285 | 1.49003 | -8.84 | 13126.29 |
1682 | 2009.11.05 17:50 | close | 839 | 0.13 | 1.48635 | 1.46285 | 1.49003 | -15.34 | 13110.95 |
1683 | 2009.11.09 12:53 | buy | 842 | 0.13 | 1.49806 | 1.47022 | 1.50056 | ||
1684 | 2009.11.09 13:28 | close | 842 | 0.13 | 1.49957 | 1.47022 | 1.50056 | 19.63 | 13130.58 |
1685 | 2009.11.09 14:12 | buy | 843 | 0.13 | 1.49869 | 1.47090 | 1.50119 | ||
1686 | 2009.11.09 14:48 | close | 843 | 0.13 | 1.50019 | 1.47090 | 1.50119 | 19.50 | 13150.08 |
1687 | 2009.11.09 15:37 | buy | 844 | 0.13 | 1.49948 | 1.47164 | 1.50198 | ||
1688 | 2009.11.09 16:53 | close | 844 | 0.13 | 1.50099 | 1.47164 | 1.50198 | 19.63 | 13169.71 |
1689 | 2009.11.09 17:02 | buy | 845 | 0.13 | 1.49985 | 1.47231 | 1.50235 | ||
1690 | 2009.11.09 19:08 | buy | 846 | 0.26 | 1.49919 | 1.47231 | 1.50235 | ||
1691 | 2009.11.09 20:53 | close | 846 | 0.26 | 1.49991 | 1.47231 | 1.50235 | 18.72 | 13188.43 |
1692 | 2009.11.09 20:53 | close | 845 | 0.13 | 1.49991 | 1.47231 | 1.50235 | 0.78 | 13189.21 |
1693 | 2009.11.09 20:56 | buy | 847 | 0.13 | 1.49978 | 1.47384 | 1.50228 | ||
1694 | 2009.11.09 21:27 | buy | 848 | 0.26 | 1.49938 | 1.47384 | 1.50228 | ||
1695 | 2009.11.09 23:16 | close | 848 | 0.26 | 1.50002 | 1.47384 | 1.50228 | 16.64 | 13205.85 |
1696 | 2009.11.09 23:16 | close | 847 | 0.13 | 1.50002 | 1.47384 | 1.50228 | 3.12 | 13208.97 |
1697 | 2009.11.10 01:13 | buy | 849 | 0.13 | 1.50004 | 1.47514 | 1.50254 | ||
1698 | 2009.11.10 01:36 | buy | 850 | 0.26 | 1.49980 | 1.47514 | 1.50254 | ||
1699 | 2009.11.10 02:00 | buy | 851 | 0.52 | 1.49850 | 1.47514 | 1.50254 | ||
1700 | 2009.11.10 02:23 | close | 851 | 0.52 | 1.49931 | 1.47514 | 1.50254 | 42.12 | 13251.09 |
1701 | 2009.11.10 02:23 | close | 850 | 0.26 | 1.49931 | 1.47514 | 1.50254 | -12.74 | 13238.35 |
1702 | 2009.11.10 02:23 | close | 849 | 0.13 | 1.49931 | 1.47514 | 1.50254 | -9.49 | 13228.86 |
1703 | 2009.11.12 15:56 | sell | 852 | 0.13 | 1.49317 | 1.51742 | 1.49067 | ||
1704 | 2009.11.12 16:06 | close | 852 | 0.13 | 1.49167 | 1.51742 | 1.49067 | 19.50 | 13248.36 |
1705 | 2009.11.12 20:14 | sell | 853 | 0.13 | 1.48740 | 1.51508 | 1.48490 | ||
1706 | 2009.11.12 21:03 | close | 853 | 0.13 | 1.48590 | 1.51508 | 1.48490 | 19.50 | 13267.86 |
1707 | 2009.11.13 00:03 | sell | 854 | 0.13 | 1.48479 | 1.51295 | 1.48229 | ||
1708 | 2009.11.13 01:07 | sell | 855 | 0.26 | 1.48619 | 1.51295 | 1.48229 | ||
1709 | 2009.11.13 02:37 | close | 855 | 0.26 | 1.48520 | 1.51295 | 1.48229 | 25.74 | 13293.60 |
1710 | 2009.11.13 02:37 | close | 854 | 0.13 | 1.48520 | 1.51295 | 1.48229 | -5.33 | 13288.27 |
1711 | 2009.11.13 02:43 | sell | 856 | 0.13 | 1.48539 | 1.51187 | 1.48289 | ||
1712 | 2009.11.13 03:07 | sell | 857 | 0.26 | 1.48600 | 1.51187 | 1.48289 | ||
1713 | 2009.11.13 08:03 | sell | 858 | 0.52 | 1.48738 | 1.51187 | 1.48289 | ||
1714 | 2009.11.13 08:38 | close | 858 | 0.52 | 1.48670 | 1.51187 | 1.48289 | 35.36 | 13323.63 |
1715 | 2009.11.13 08:38 | close | 857 | 0.26 | 1.48670 | 1.51187 | 1.48289 | -18.20 | 13305.43 |
1716 | 2009.11.13 08:38 | close | 856 | 0.13 | 1.48670 | 1.51187 | 1.48289 | -17.03 | 13288.40 |
1717 | 2009.11.16 09:18 | buy | 859 | 0.13 | 1.49749 | 1.47239 | 1.49999 | ||
1718 | 2009.11.16 10:02 | buy | 860 | 0.26 | 1.49650 | 1.47239 | 1.49999 | ||
1719 | 2009.11.16 10:08 | close | 860 | 0.26 | 1.49733 | 1.47239 | 1.49999 | 21.58 | 13309.98 |
1720 | 2009.11.16 10:08 | close | 859 | 0.13 | 1.49733 | 1.47239 | 1.49999 | -2.08 | 13307.90 |
1721 | 2009.11.16 10:28 | buy | 861 | 0.13 | 1.49762 | 1.47273 | 1.50012 | ||
1722 | 2009.11.16 10:55 | buy | 862 | 0.26 | 1.49672 | 1.47273 | 1.50012 | ||
1723 | 2009.11.16 13:18 | close | 862 | 0.26 | 1.49702 | 1.47273 | 1.50012 | 7.80 | 13315.70 |
1724 | 2009.11.16 13:18 | close | 861 | 0.13 | 1.49702 | 1.47273 | 1.50012 | -7.80 | 13307.90 |
1725 | 2009.11.17 14:38 | sell | 863 | 0.13 | 1.48954 | 1.51416 | 1.48704 | ||
1726 | 2009.11.17 14:58 | close | 863 | 0.13 | 1.48804 | 1.51416 | 1.48704 | 19.50 | 13327.40 |
1727 | 2009.11.17 15:52 | sell | 864 | 0.13 | 1.48874 | 1.51372 | 1.48624 | ||
1728 | 2009.11.17 15:58 | close | 864 | 0.13 | 1.48723 | 1.51372 | 1.48624 | 19.63 | 13347.03 |
1729 | 2009.11.17 18:22 | sell | 865 | 0.13 | 1.48536 | 1.51240 | 1.48286 | ||
1730 | 2009.11.17 19:05 | close | 865 | 0.13 | 1.48385 | 1.51240 | 1.48286 | 19.63 | 13366.66 |
1731 | 2009.11.17 19:37 | sell | 866 | 0.13 | 1.48494 | 1.51183 | 1.48244 | ||
1732 | 2009.11.17 21:07 | sell | 867 | 0.26 | 1.48639 | 1.51183 | 1.48244 | ||
1733 | 2009.11.18 01:08 | sell | 868 | 0.52 | 1.48812 | 1.51183 | 1.48244 | ||
1734 | 2009.11.18 02:58 | close | 868 | 0.52 | 1.48717 | 1.51183 | 1.48244 | 49.40 | 13416.06 |
1735 | 2009.11.18 02:58 | close | 867 | 0.26 | 1.48717 | 1.51183 | 1.48244 | -20.51 | 13395.55 |
1736 | 2009.11.18 02:58 | close | 866 | 0.13 | 1.48717 | 1.51183 | 1.48244 | -29.11 | 13366.44 |
1737 | 2009.11.18 18:28 | buy | 869 | 0.13 | 1.49664 | 1.47202 | 1.49914 | ||
1738 | 2009.11.18 18:58 | buy | 870 | 0.26 | 1.49552 | 1.47202 | 1.49914 | ||
1739 | 2009.11.18 20:58 | buy | 871 | 0.52 | 1.49396 | 1.47202 | 1.49914 | ||
1740 | 2009.11.18 21:08 | close | 871 | 0.52 | 1.49482 | 1.47202 | 1.49914 | 44.72 | 13411.16 |
1741 | 2009.11.18 21:08 | close | 870 | 0.26 | 1.49482 | 1.47202 | 1.49914 | -18.20 | 13392.96 |
1742 | 2009.11.18 21:08 | close | 869 | 0.13 | 1.49482 | 1.47202 | 1.49914 | -23.66 | 13369.30 |
1743 | 2009.11.19 14:17 | sell | 872 | 0.13 | 1.48642 | 1.51104 | 1.48392 | ||
1744 | 2009.11.19 14:35 | sell | 873 | 0.26 | 1.48775 | 1.51104 | 1.48392 | ||
1745 | 2009.11.19 14:40 | close | 873 | 0.26 | 1.48680 | 1.51104 | 1.48392 | 24.70 | 13394.00 |
1746 | 2009.11.19 14:40 | close | 872 | 0.13 | 1.48680 | 1.51104 | 1.48392 | -4.94 | 13389.06 |
1747 | 2009.11.20 15:02 | sell | 874 | 0.13 | 1.48465 | 1.50940 | 1.48215 | ||
1748 | 2009.11.20 15:23 | close | 874 | 0.13 | 1.48315 | 1.50940 | 1.48215 | 19.50 | 13408.56 |
1749 | 2009.11.20 15:36 | sell | 875 | 0.13 | 1.48441 | 1.50920 | 1.48191 | ||
1750 | 2009.11.20 16:07 | close | 875 | 0.13 | 1.48291 | 1.50920 | 1.48191 | 19.50 | 13428.06 |
1751 | 2009.11.20 16:12 | sell | 876 | 0.13 | 1.48447 | 1.50905 | 1.48197 | ||
1752 | 2009.11.20 16:20 | sell | 877 | 0.26 | 1.48597 | 1.50905 | 1.48197 | ||
1753 | 2009.11.20 16:22 | close | 877 | 0.26 | 1.48497 | 1.50905 | 1.48197 | 26.00 | 13454.06 |
1754 | 2009.11.20 16:22 | close | 876 | 0.13 | 1.48497 | 1.50905 | 1.48197 | -6.50 | 13447.56 |
1755 | 2009.11.23 12:52 | buy | 878 | 0.13 | 1.49728 | 1.47131 | 1.49978 | ||
1756 | 2009.11.23 15:06 | close | 878 | 0.13 | 1.49878 | 1.47131 | 1.49978 | 19.50 | 13467.06 |
1757 | 2009.11.23 16:12 | buy | 879 | 0.13 | 1.49817 | 1.47249 | 1.50067 | ||
1758 | 2009.11.23 17:38 | buy | 880 | 0.26 | 1.49741 | 1.47249 | 1.50067 | ||
1759 | 2009.11.23 18:08 | close | 880 | 0.26 | 1.49818 | 1.47249 | 1.50067 | 20.02 | 13487.08 |
1760 | 2009.11.23 18:08 | close | 879 | 0.13 | 1.49818 | 1.47249 | 1.50067 | 0.13 | 13487.21 |
1761 | 2009.11.23 18:30 | buy | 881 | 0.13 | 1.49810 | 1.47319 | 1.50060 | ||
1762 | 2009.11.23 18:32 | buy | 882 | 0.26 | 1.49752 | 1.47319 | 1.50060 | ||
1763 | 2009.11.23 18:48 | close | 882 | 0.26 | 1.49822 | 1.47319 | 1.50060 | 18.20 | 13505.41 |
1764 | 2009.11.23 18:48 | close | 881 | 0.13 | 1.49822 | 1.47319 | 1.50060 | 1.56 | 13506.97 |
1765 | 2009.11.25 15:02 | buy | 883 | 0.14 | 1.50629 | 1.47897 | 1.50879 | ||
1766 | 2009.11.25 15:42 | buy | 884 | 0.28 | 1.50453 | 1.47897 | 1.50879 | ||
1767 | 2009.11.25 15:56 | close | 884 | 0.28 | 1.50563 | 1.47897 | 1.50879 | 30.80 | 13537.77 |
1768 | 2009.11.25 15:56 | close | 883 | 0.14 | 1.50563 | 1.47897 | 1.50879 | -9.24 | 13528.53 |
1769 | 2009.11.25 16:25 | buy | 885 | 0.14 | 1.50630 | 1.47955 | 1.50880 | ||
1770 | 2009.11.25 16:32 | buy | 886 | 0.28 | 1.50481 | 1.47955 | 1.50880 | ||
1771 | 2009.11.25 17:06 | close | 886 | 0.28 | 1.50582 | 1.47955 | 1.50880 | 28.28 | 13556.81 |
1772 | 2009.11.25 17:06 | close | 885 | 0.14 | 1.50582 | 1.47955 | 1.50880 | -6.72 | 13550.09 |
1773 | 2009.11.25 17:22 | buy | 887 | 0.14 | 1.50615 | 1.47987 | 1.50865 | ||
1774 | 2009.11.25 17:32 | close | 887 | 0.14 | 1.50766 | 1.47987 | 1.50865 | 21.14 | 13571.23 |
1775 | 2009.11.26 00:33 | buy | 888 | 0.14 | 1.51301 | 1.48399 | 1.51551 | ||
1776 | 2009.11.26 02:13 | buy | 889 | 0.28 | 1.51176 | 1.48399 | 1.51551 | ||
1777 | 2009.11.26 04:31 | close | 889 | 0.28 | 1.51269 | 1.48399 | 1.51551 | 26.04 | 13597.27 |
1778 | 2009.11.26 04:31 | close | 888 | 0.14 | 1.51269 | 1.48399 | 1.51551 | -4.48 | 13592.79 |
1779 | 2009.11.26 04:40 | buy | 890 | 0.14 | 1.51186 | 1.48570 | 1.51436 | ||
1780 | 2009.11.26 04:40 | buy | 891 | 0.28 | 1.51163 | 1.48570 | 1.51436 | ||
1781 | 2009.11.26 06:12 | buy | 892 | 0.56 | 1.50991 | 1.48570 | 1.51436 | ||
1782 | 2009.11.26 06:32 | close | 892 | 0.56 | 1.51070 | 1.48570 | 1.51436 | 44.24 | 13637.03 |
1783 | 2009.11.26 06:32 | close | 891 | 0.28 | 1.51070 | 1.48570 | 1.51436 | -26.04 | 13610.99 |
1784 | 2009.11.26 06:32 | close | 890 | 0.14 | 1.51070 | 1.48570 | 1.51436 | -16.24 | 13594.75 |
1785 | 2009.11.26 19:05 | sell | 893 | 0.14 | 1.50126 | 1.52568 | 1.49876 | ||
1786 | 2009.11.26 21:55 | close | 893 | 0.14 | 1.50082 | 1.52568 | 1.49876 | 6.16 | 13600.91 |
1787 | 2009.11.27 01:05 | sell | 894 | 0.14 | 1.49995 | 1.52411 | 1.49745 | ||
1788 | 2009.11.27 01:33 | close | 894 | 0.14 | 1.49843 | 1.52411 | 1.49745 | 21.28 | 13622.19 |
1789 | 2009.11.27 05:47 | sell | 895 | 0.14 | 1.49461 | 1.52186 | 1.49211 | ||
1790 | 2009.11.27 06:03 | close | 895 | 0.14 | 1.49310 | 1.52186 | 1.49211 | 21.14 | 13643.33 |
1791 | 2009.11.27 07:43 | sell | 896 | 0.14 | 1.49295 | 1.52080 | 1.49045 | ||
1792 | 2009.11.27 08:02 | close | 896 | 0.14 | 1.49144 | 1.52080 | 1.49045 | 21.14 | 13664.47 |
1793 | 2009.11.27 10:16 | sell | 897 | 0.14 | 1.48866 | 1.51889 | 1.48616 | ||
1794 | 2009.11.27 10:32 | sell | 898 | 0.28 | 1.49115 | 1.51889 | 1.48616 | ||
1795 | 2009.11.27 10:43 | close | 898 | 0.28 | 1.48981 | 1.51889 | 1.48616 | 37.52 | 13701.99 |
1796 | 2009.11.27 10:43 | close | 897 | 0.14 | 1.48981 | 1.51889 | 1.48616 | -16.10 | 13685.89 |
1797 | 2009.11.27 12:32 | sell | 899 | 0.14 | 1.48976 | 1.51781 | 1.48726 | ||
1798 | 2009.11.27 12:47 | sell | 900 | 0.28 | 1.49082 | 1.51781 | 1.48726 | ||
1799 | 2009.11.27 12:53 | close | 900 | 0.28 | 1.48995 | 1.51781 | 1.48726 | 24.36 | 13710.25 |
1800 | 2009.11.27 12:53 | close | 899 | 0.14 | 1.48995 | 1.51781 | 1.48726 | -2.66 | 13707.59 |
1801 | 2009.11.27 13:52 | sell | 901 | 0.14 | 1.48969 | 1.51719 | 1.48719 | ||
1802 | 2009.11.27 13:56 | sell | 902 | 0.28 | 1.49053 | 1.51719 | 1.48719 | ||
1803 | 2009.11.27 14:28 | close | 902 | 0.28 | 1.48974 | 1.51719 | 1.48719 | 22.12 | 13729.71 |
1804 | 2009.11.27 14:28 | close | 901 | 0.14 | 1.48974 | 1.51719 | 1.48719 | -0.70 | 13729.01 |
1805 | 2009.11.27 15:42 | sell | 903 | 0.14 | 1.48957 | 1.51643 | 1.48707 | ||
1806 | 2009.11.27 15:42 | sell | 904 | 0.28 | 1.49022 | 1.51643 | 1.48707 | ||
1807 | 2009.11.27 15:45 | close | 904 | 0.28 | 1.48950 | 1.51643 | 1.48707 | 20.16 | 13749.17 |
1808 | 2009.11.27 15:45 | close | 903 | 0.14 | 1.48950 | 1.51643 | 1.48707 | 0.98 | 13750.15 |
1809 | 2009.11.30 06:08 | buy | 905 | 0.14 | 1.50541 | 1.47861 | 1.50791 | ||
1810 | 2009.11.30 07:45 | close | 905 | 0.14 | 1.50693 | 1.47861 | 1.50791 | 21.28 | 13771.43 |
1811 | 2009.11.30 07:56 | buy | 906 | 0.14 | 1.50565 | 1.47932 | 1.50815 | ||
1812 | 2009.11.30 09:16 | buy | 907 | 0.28 | 1.50445 | 1.47932 | 1.50815 | ||
1813 | 2009.11.30 11:56 | close | 907 | 0.28 | 1.50536 | 1.47932 | 1.50815 | 25.48 | 13796.91 |
1814 | 2009.11.30 11:56 | close | 906 | 0.14 | 1.50536 | 1.47932 | 1.50815 | -4.06 | 13792.85 |
1815 | 2009.11.30 12:07 | buy | 908 | 0.14 | 1.50492 | 1.48051 | 1.50742 | ||
1816 | 2009.11.30 12:07 | buy | 909 | 0.28 | 1.50448 | 1.48051 | 1.50742 | ||
1817 | 2009.11.30 12:07 | buy | 910 | 0.56 | 1.50255 | 1.48051 | 1.50742 | ||
1818 | 2009.11.30 12:09 | close | 910 | 0.56 | 1.50366 | 1.48051 | 1.50742 | 62.16 | 13855.01 |
1819 | 2009.11.30 12:09 | close | 909 | 0.28 | 1.50366 | 1.48051 | 1.50742 | -22.96 | 13832.05 |
1820 | 2009.11.30 12:09 | close | 908 | 0.14 | 1.50366 | 1.48051 | 1.50742 | -17.64 | 13814.41 |
1821 | 2009.12.01 16:00 | buy | 911 | 0.14 | 1.50774 | 1.48304 | 1.51024 | ||
1822 | 2009.12.01 16:25 | close | 911 | 0.14 | 1.50925 | 1.48304 | 1.51024 | 21.14 | 13835.55 |
1823 | 2009.12.01 17:48 | buy | 912 | 0.14 | 1.50909 | 1.48370 | 1.51159 | ||
1824 | 2009.12.01 18:12 | close | 912 | 0.14 | 1.51060 | 1.48370 | 1.51159 | 21.14 | 13856.69 |
1825 | 2009.12.01 18:56 | buy | 913 | 0.14 | 1.50967 | 1.48414 | 1.51217 | ||
1826 | 2009.12.01 19:43 | close | 913 | 0.14 | 1.51118 | 1.48414 | 1.51217 | 21.14 | 13877.83 |
1827 | 2009.12.01 20:15 | buy | 914 | 0.14 | 1.51016 | 1.48462 | 1.51266 | ||
1828 | 2009.12.01 20:58 | buy | 915 | 0.28 | 1.50926 | 1.48462 | 1.51266 | ||
1829 | 2009.12.01 23:53 | buy | 916 | 0.56 | 1.50771 | 1.48462 | 1.51266 | ||
1830 | 2009.12.02 00:11 | close | 916 | 0.56 | 1.50851 | 1.48462 | 1.51266 | 44.52 | 13922.35 |
1831 | 2009.12.02 00:11 | close | 915 | 0.28 | 1.50851 | 1.48462 | 1.51266 | -21.14 | 13901.21 |
1832 | 2009.12.02 00:11 | close | 914 | 0.14 | 1.50851 | 1.48462 | 1.51266 | -23.17 | 13878.04 |
1833 | 2009.12.04 22:56 | sell | 917 | 0.14 | 1.48565 | 1.51953 | 1.48315 | ||
1834 | 2009.12.07 01:33 | sell | 918 | 0.28 | 1.48818 | 1.51953 | 1.48315 | ||
1835 | 2009.12.07 08:13 | close | 918 | 0.28 | 1.48733 | 1.51953 | 1.48315 | 23.80 | 13901.84 |
1836 | 2009.12.07 08:13 | close | 917 | 0.14 | 1.48733 | 1.51953 | 1.48315 | -23.65 | 13878.19 |
1837 | 2009.12.07 11:31 | sell | 919 | 0.14 | 1.48265 | 1.51285 | 1.48015 | ||
1838 | 2009.12.07 11:58 | close | 919 | 0.14 | 1.48114 | 1.51285 | 1.48015 | 21.14 | 13899.33 |
1839 | 2009.12.07 14:34 | sell | 920 | 0.14 | 1.48022 | 1.51071 | 1.47772 | ||
1840 | 2009.12.07 15:27 | close | 920 | 0.14 | 1.47871 | 1.51071 | 1.47772 | 21.14 | 13920.47 |
1841 | 2009.12.07 15:32 | sell | 921 | 0.14 | 1.48012 | 1.51009 | 1.47762 | ||
1842 | 2009.12.07 15:46 | sell | 922 | 0.28 | 1.48158 | 1.51009 | 1.47762 | ||
1843 | 2009.12.07 16:02 | close | 922 | 0.28 | 1.48059 | 1.51009 | 1.47762 | 27.72 | 13948.19 |
1844 | 2009.12.07 16:02 | close | 921 | 0.14 | 1.48059 | 1.51009 | 1.47762 | -6.58 | 13941.61 |
1845 | 2009.12.07 18:32 | sell | 923 | 0.14 | 1.48109 | 1.50868 | 1.47859 | ||
1846 | 2009.12.07 18:33 | sell | 924 | 0.28 | 1.48155 | 1.50868 | 1.47859 | ||
1847 | 2009.12.07 18:35 | sell | 925 | 0.56 | 1.48373 | 1.50868 | 1.47859 | ||
1848 | 2009.12.07 19:23 | sell | 926 | 1.12 | 1.48842 | 1.50868 | 1.47859 | ||
1849 | 2009.12.07 19:55 | close | 926 | 1.12 | 1.48574 | 1.50868 | 1.47859 | 300.16 | 14241.77 |
1850 | 2009.12.07 19:55 | close | 925 | 0.56 | 1.48574 | 1.50868 | 1.47859 | -112.56 | 14129.21 |
1851 | 2009.12.07 19:55 | close | 924 | 0.28 | 1.48574 | 1.50868 | 1.47859 | -117.32 | 14011.89 |
1852 | 2009.12.07 19:55 | close | 923 | 0.14 | 1.48574 | 1.50868 | 1.47859 | -65.10 | 13946.79 |
1853 | 2009.12.07 22:37 | sell | 927 | 0.14 | 1.48246 | 1.50757 | 1.47996 | ||
1854 | 2009.12.07 22:38 | sell | 928 | 0.28 | 1.48252 | 1.50757 | 1.47996 | ||
1855 | 2009.12.08 00:13 | sell | 929 | 0.56 | 1.48338 | 1.50757 | 1.47996 | ||
1856 | 2009.12.08 01:03 | close | 929 | 0.56 | 1.48297 | 1.50757 | 1.47996 | 22.96 | 13969.75 |
1857 | 2009.12.08 01:03 | close | 928 | 0.28 | 1.48297 | 1.50757 | 1.47996 | -12.85 | 13956.90 |
1858 | 2009.12.08 01:03 | close | 927 | 0.14 | 1.48297 | 1.50757 | 1.47996 | -7.27 | 13949.63 |
1859 | 2009.12.08 22:28 | sell | 930 | 0.14 | 1.47065 | 1.49981 | 1.46815 | ||
1860 | 2009.12.09 00:28 | close | 930 | 0.14 | 1.46914 | 1.49981 | 1.46815 | 21.01 | 13970.65 |
1861 | 2009.12.09 01:23 | sell | 931 | 0.14 | 1.46995 | 1.49824 | 1.46745 | ||
1862 | 2009.12.09 01:36 | sell | 932 | 0.28 | 1.47125 | 1.49824 | 1.46745 | ||
1863 | 2009.12.09 01:55 | close | 932 | 0.28 | 1.47029 | 1.49824 | 1.46745 | 26.88 | 13997.53 |
1864 | 2009.12.09 01:55 | close | 931 | 0.14 | 1.47029 | 1.49824 | 1.46745 | -4.76 | 13992.77 |
1865 | 2009.12.09 08:21 | sell | 933 | 0.14 | 1.47163 | 1.49614 | 1.46913 | ||
1866 | 2009.12.09 08:21 | sell | 934 | 0.28 | 1.47182 | 1.49614 | 1.46913 | ||
1867 | 2009.12.09 08:39 | sell | 935 | 0.56 | 1.47287 | 1.49614 | 1.46913 | ||
1868 | 2009.12.09 08:43 | close | 935 | 0.56 | 1.47217 | 1.49614 | 1.46913 | 39.20 | 14031.97 |
1869 | 2009.12.09 08:43 | close | 934 | 0.28 | 1.47217 | 1.49614 | 1.46913 | -9.80 | 14022.17 |
1870 | 2009.12.09 08:43 | close | 933 | 0.14 | 1.47217 | 1.49614 | 1.46913 | -7.56 | 14014.61 |
1871 | 2009.12.09 09:02 | sell | 936 | 0.14 | 1.47164 | 1.49597 | 1.46914 | ||
1872 | 2009.12.09 09:02 | sell | 937 | 0.28 | 1.47180 | 1.49597 | 1.46914 | ||
1873 | 2009.12.09 09:04 | sell | 938 | 0.56 | 1.47281 | 1.49597 | 1.46914 | ||
1874 | 2009.12.09 09:41 | close | 938 | 0.56 | 1.47233 | 1.49597 | 1.46914 | 26.88 | 14041.49 |
1875 | 2009.12.09 09:41 | close | 937 | 0.28 | 1.47233 | 1.49597 | 1.46914 | -14.84 | 14026.65 |
1876 | 2009.12.09 09:41 | close | 936 | 0.14 | 1.47233 | 1.49597 | 1.46914 | -9.66 | 14016.99 |
1877 | 2009.12.09 20:23 | sell | 939 | 0.14 | 1.47019 | 1.49429 | 1.46769 | ||
1878 | 2009.12.09 20:36 | sell | 940 | 0.28 | 1.47124 | 1.49429 | 1.46769 | ||
1879 | 2009.12.09 21:01 | sell | 941 | 0.56 | 1.47218 | 1.49429 | 1.46769 | ||
1880 | 2009.12.09 23:20 | sell | 942 | 1.12 | 1.47390 | 1.49429 | 1.46769 | ||
1881 | 2009.12.10 05:06 | close | 942 | 1.12 | 1.47283 | 1.49429 | 1.46769 | 116.82 | 14133.80 |
1882 | 2009.12.10 05:06 | close | 941 | 0.56 | 1.47283 | 1.49429 | 1.46769 | -37.91 | 14095.89 |
1883 | 2009.12.10 05:06 | close | 940 | 0.28 | 1.47283 | 1.49429 | 1.46769 | -45.28 | 14050.62 |
1884 | 2009.12.10 05:06 | close | 939 | 0.14 | 1.47283 | 1.49429 | 1.46769 | -37.34 | 14013.28 |
1885 | 2009.12.11 21:06 | sell | 943 | 0.14 | 1.46228 | 1.49007 | 1.45978 | ||
1886 | 2009.12.14 00:42 | close | 943 | 0.14 | 1.46076 | 1.49007 | 1.45978 | 21.15 | 14034.43 |
1887 | 2009.12.14 00:56 | sell | 944 | 0.14 | 1.46197 | 1.48881 | 1.45947 | ||
1888 | 2009.12.14 01:36 | sell | 945 | 0.28 | 1.46322 | 1.48881 | 1.45947 | ||
1889 | 2009.12.14 02:00 | close | 945 | 0.28 | 1.46230 | 1.48881 | 1.45947 | 25.76 | 14060.19 |
1890 | 2009.12.14 02:00 | close | 944 | 0.14 | 1.46230 | 1.48881 | 1.45947 | -4.62 | 14055.57 |
1891 | 2009.12.14 04:55 | sell | 946 | 0.14 | 1.46279 | 1.48761 | 1.46029 | ||
1892 | 2009.12.14 05:20 | sell | 947 | 0.28 | 1.46309 | 1.48761 | 1.46029 | ||
1893 | 2009.12.14 05:21 | sell | 948 | 0.56 | 1.46479 | 1.48761 | 1.46029 | ||
1894 | 2009.12.14 05:43 | sell | 949 | 1.12 | 1.46736 | 1.48761 | 1.46029 | ||
1895 | 2009.12.14 08:04 | close | 949 | 1.12 | 1.46578 | 1.48761 | 1.46029 | 176.96 | 14232.53 |
1896 | 2009.12.14 08:04 | close | 948 | 0.56 | 1.46578 | 1.48761 | 1.46029 | -55.44 | 14177.09 |
1897 | 2009.12.14 08:04 | close | 947 | 0.28 | 1.46578 | 1.48761 | 1.46029 | -75.32 | 14101.77 |
1898 | 2009.12.14 08:04 | close | 946 | 0.14 | 1.46578 | 1.48761 | 1.46029 | -41.86 | 14059.91 |
1899 | 2009.12.15 14:54 | sell | 950 | 0.14 | 1.45456 | 1.48216 | 1.45206 | ||
1900 | 2009.12.15 16:21 | sell | 951 | 0.28 | 1.45625 | 1.48216 | 1.45206 | ||
1901 | 2009.12.15 17:01 | close | 951 | 0.28 | 1.45516 | 1.48216 | 1.45206 | 30.52 | 14090.43 |
1902 | 2009.12.15 17:01 | close | 950 | 0.14 | 1.45516 | 1.48216 | 1.45206 | -8.40 | 14082.03 |
1903 | 2009.12.15 19:56 | sell | 952 | 0.14 | 1.45258 | 1.47983 | 1.45008 | ||
1904 | 2009.12.15 21:14 | sell | 953 | 0.28 | 1.45357 | 1.47983 | 1.45008 | ||
1905 | 2009.12.15 21:33 | close | 953 | 0.28 | 1.45273 | 1.47983 | 1.45008 | 23.52 | 14105.55 |
1906 | 2009.12.15 21:33 | close | 952 | 0.14 | 1.45273 | 1.47983 | 1.45008 | -2.10 | 14103.45 |
1907 | 2009.12.16 01:21 | sell | 954 | 0.14 | 1.45328 | 1.47801 | 1.45078 | ||
1908 | 2009.12.16 01:23 | sell | 955 | 0.28 | 1.45348 | 1.47801 | 1.45078 | ||
1909 | 2009.12.16 02:01 | close | 955 | 0.28 | 1.45285 | 1.47801 | 1.45078 | 17.64 | 14121.09 |
1910 | 2009.12.16 02:01 | close | 954 | 0.14 | 1.45285 | 1.47801 | 1.45078 | 6.02 | 14127.11 |
1911 | 2009.12.17 07:37 | sell | 956 | 0.14 | 1.44155 | 1.47157 | 1.43905 | ||
1912 | 2009.12.17 08:37 | close | 956 | 0.14 | 1.44003 | 1.47157 | 1.43905 | 21.28 | 14148.39 |
1913 | 2009.12.17 09:13 | sell | 957 | 0.14 | 1.44112 | 1.47060 | 1.43862 | ||
1914 | 2009.12.17 09:42 | close | 957 | 0.14 | 1.43961 | 1.47060 | 1.43862 | 21.14 | 14169.53 |
1915 | 2009.12.17 13:33 | sell | 958 | 0.14 | 1.43673 | 1.46746 | 1.43423 | ||
1916 | 2009.12.17 13:53 | close | 958 | 0.14 | 1.43521 | 1.46746 | 1.43423 | 21.28 | 14190.81 |
1917 | 2009.12.17 15:05 | sell | 959 | 0.14 | 1.43561 | 1.46631 | 1.43311 | ||
1918 | 2009.12.17 15:37 | sell | 960 | 0.28 | 1.43746 | 1.46631 | 1.43311 | ||
1919 | 2009.12.17 15:54 | close | 960 | 0.28 | 1.43634 | 1.46631 | 1.43311 | 31.36 | 14222.17 |
1920 | 2009.12.17 15:54 | close | 959 | 0.14 | 1.43634 | 1.46631 | 1.43311 | -10.22 | 14211.95 |
1921 | 2009.12.17 16:43 | sell | 961 | 0.14 | 1.43584 | 1.46540 | 1.43334 | ||
1922 | 2009.12.17 17:10 | close | 961 | 0.14 | 1.43431 | 1.46540 | 1.43334 | 21.42 | 14233.37 |
1923 | 2009.12.17 19:31 | sell | 962 | 0.14 | 1.43342 | 1.46345 | 1.43092 | ||
1924 | 2009.12.17 20:15 | sell | 963 | 0.28 | 1.43476 | 1.46345 | 1.43092 | ||
1925 | 2009.12.17 22:44 | close | 963 | 0.28 | 1.43379 | 1.46345 | 1.43092 | 27.16 | 14260.53 |
1926 | 2009.12.17 22:44 | close | 962 | 0.14 | 1.43379 | 1.46345 | 1.43092 | -5.18 | 14255.35 |
1927 | 2009.12.17 23:15 | sell | 964 | 0.14 | 1.43420 | 1.46163 | 1.43170 | ||
1928 | 2009.12.17 23:47 | sell | 965 | 0.28 | 1.43450 | 1.46163 | 1.43170 | ||
1929 | 2009.12.18 00:05 | close | 965 | 0.28 | 1.43388 | 1.46163 | 1.43170 | 17.11 | 14272.46 |
1930 | 2009.12.18 00:05 | close | 964 | 0.14 | 1.43388 | 1.46163 | 1.43170 | 4.35 | 14276.81 |
1931 | 2009.12.18 00:37 | sell | 966 | 0.14 | 1.43380 | 1.46101 | 1.43130 | ||
1932 | 2009.12.18 00:39 | sell | 967 | 0.28 | 1.43426 | 1.46101 | 1.43130 | ||
1933 | 2009.12.18 00:42 | close | 967 | 0.28 | 1.43353 | 1.46101 | 1.43130 | 20.44 | 14297.25 |
1934 | 2009.12.18 00:42 | close | 966 | 0.14 | 1.43353 | 1.46101 | 1.43130 | 3.78 | 14301.03 |
1935 | 2009.12.18 01:28 | sell | 968 | 0.14 | 1.43374 | 1.46066 | 1.43124 | ||
1936 | 2009.12.18 01:32 | close | 968 | 0.14 | 1.43219 | 1.46066 | 1.43124 | 21.70 | 14322.73 |
1937 | 2009.12.18 01:37 | sell | 969 | 0.14 | 1.43361 | 1.46058 | 1.43111 | ||
1938 | 2009.12.18 01:38 | sell | 970 | 0.28 | 1.43407 | 1.46058 | 1.43111 | ||
1939 | 2009.12.18 02:25 | close | 970 | 0.28 | 1.43335 | 1.46058 | 1.43111 | 20.16 | 14342.89 |
1940 | 2009.12.18 02:25 | close | 969 | 0.14 | 1.43335 | 1.46058 | 1.43111 | 3.64 | 14346.53 |
1941 | 2009.12.18 02:30 | sell | 971 | 0.14 | 1.43375 | 1.46023 | 1.43125 | ||
1942 | 2009.12.18 02:31 | sell | 972 | 0.28 | 1.43406 | 1.46023 | 1.43125 | ||
1943 | 2009.12.18 02:57 | sell | 973 | 0.56 | 1.43578 | 1.46023 | 1.43125 | ||
1944 | 2009.12.18 03:15 | sell | 974 | 1.12 | 1.43999 | 1.46023 | 1.43125 | ||
1945 | 2009.12.18 03:56 | close | 974 | 1.12 | 1.43765 | 1.46023 | 1.43125 | 262.08 | 14608.61 |
1946 | 2009.12.18 03:56 | close | 973 | 0.56 | 1.43765 | 1.46023 | 1.43125 | -104.72 | 14503.89 |
1947 | 2009.12.18 03:56 | close | 972 | 0.28 | 1.43765 | 1.46023 | 1.43125 | -100.52 | 14403.37 |
1948 | 2009.12.18 03:56 | close | 971 | 0.14 | 1.43765 | 1.46023 | 1.43125 | -54.60 | 14348.77 |
1949 | 2009.12.18 18:47 | sell | 975 | 0.14 | 1.43057 | 1.45713 | 1.42807 | ||
1950 | 2009.12.18 20:44 | sell | 976 | 0.28 | 1.43200 | 1.45713 | 1.42807 | ||
1951 | 2009.12.18 21:18 | sell | 977 | 0.56 | 1.43364 | 1.45713 | 1.42807 | ||
1952 | 2009.12.21 00:00 | close | 977 | 0.56 | 1.43132 | 1.45713 | 1.42807 | 129.42 | 14478.19 |
1953 | 2009.12.21 00:00 | close | 976 | 0.28 | 1.43132 | 1.45713 | 1.42807 | 18.79 | 14496.98 |
1954 | 2009.12.21 00:00 | close | 975 | 0.14 | 1.43132 | 1.45713 | 1.42807 | -10.63 | 14486.35 |
1955 | 2009.12.22 00:44 | sell | 978 | 0.14 | 1.42797 | 1.45240 | 1.42547 | ||
1956 | 2009.12.22 01:36 | close | 978 | 0.14 | 1.42796 | 1.45240 | 1.42547 | 0.14 | 14486.49 |
1957 | 2009.12.23 20:52 | buy | 979 | 0.14 | 1.43401 | 1.40880 | 1.43651 | ||
1958 | 2009.12.23 23:19 | buy | 980 | 0.28 | 1.43266 | 1.40880 | 1.43651 | ||
1959 | 2009.12.24 00:05 | close | 980 | 0.28 | 1.43312 | 1.40880 | 1.43651 | 12.46 | 14498.95 |
1960 | 2009.12.24 00:05 | close | 979 | 0.14 | 1.43312 | 1.40880 | 1.43651 | -12.67 | 14486.28 |
1961 | 2009.12.24 14:15 | buy | 981 | 0.14 | 1.43973 | 1.41362 | 1.44223 | ||
1962 | 2009.12.24 14:37 | buy | 982 | 0.28 | 1.43844 | 1.41362 | 1.44223 | ||
1963 | 2009.12.24 14:45 | close | 982 | 0.28 | 1.43940 | 1.41362 | 1.44223 | 26.88 | 14513.16 |
1964 | 2009.12.24 14:45 | close | 981 | 0.14 | 1.43940 | 1.41362 | 1.44223 | -4.62 | 14508.54 |
1965 | 2009.12.29 14:15 | buy | 983 | 0.15 | 1.44329 | 1.41901 | 1.44579 | ||
1966 | 2009.12.29 14:27 | close | 983 | 0.15 | 1.44330 | 1.41901 | 1.44579 | 0.15 | 14508.69 |
1967 | 2009.12.30 05:06 | sell | 984 | 0.15 | 1.43197 | 1.45660 | 1.42947 | ||
1968 | 2009.12.30 06:33 | sell | 985 | 0.30 | 1.43302 | 1.45660 | 1.42947 | ||
1969 | 2009.12.30 06:45 | close | 985 | 0.30 | 1.43265 | 1.45660 | 1.42947 | 11.10 | 14519.79 |
1970 | 2009.12.30 06:45 | close | 984 | 0.15 | 1.43265 | 1.45660 | 1.42947 | -10.20 | 14509.59 |
1971 | 2009.12.31 10:59 | buy | 986 | 0.15 | 1.44057 | 1.41610 | 1.44307 | ||
1972 | 2009.12.31 11:48 | close | 986 | 0.15 | 1.44057 | 1.41610 | 1.44307 | 0.00 | 14509.59 |
1973 | 2009.12.31 12:55 | buy | 987 | 0.15 | 1.44092 | 1.41662 | 1.44342 | ||
1974 | 2009.12.31 12:59 | buy | 988 | 0.30 | 1.43989 | 1.41662 | 1.44342 | ||
1975 | 2009.12.31 13:04 | close | 988 | 0.30 | 1.44074 | 1.41662 | 1.44342 | 25.50 | 14535.09 |
1976 | 2009.12.31 13:04 | close | 987 | 0.15 | 1.44074 | 1.41662 | 1.44342 | -2.70 | 14532.39 |
1977 | 2010.01.04 03:57 | sell | 989 | 0.15 | 1.42963 | 1.45502 | 1.42713 | ||
1978 | 2010.01.04 04:26 | close | 989 | 0.15 | 1.42813 | 1.45502 | 1.42713 | 22.50 | 14554.89 |
1979 | 2010.01.04 05:18 | sell | 990 | 0.15 | 1.42904 | 1.45452 | 1.42654 | ||
1980 | 2010.01.04 06:41 | sell | 991 | 0.30 | 1.43045 | 1.45452 | 1.42654 | ||
1981 | 2010.01.04 07:24 | close | 991 | 0.30 | 1.42946 | 1.45452 | 1.42654 | 29.70 | 14584.59 |
1982 | 2010.01.04 07:24 | close | 990 | 0.15 | 1.42946 | 1.45452 | 1.42654 | -6.30 | 14578.29 |
1983 | 2010.01.04 07:32 | sell | 992 | 0.15 | 1.42944 | 1.45390 | 1.42694 | ||
1984 | 2010.01.04 08:19 | close | 992 | 0.15 | 1.42793 | 1.45390 | 1.42694 | 22.65 | 14600.94 |
1985 | 2010.01.04 08:49 | sell | 993 | 0.15 | 1.42891 | 1.45351 | 1.42641 | ||
1986 | 2010.01.04 08:51 | sell | 994 | 0.30 | 1.42983 | 1.45351 | 1.42641 | ||
1987 | 2010.01.04 09:02 | sell | 995 | 0.60 | 1.43173 | 1.45351 | 1.42641 | ||
1988 | 2010.01.04 09:20 | close | 995 | 0.60 | 1.43078 | 1.45351 | 1.42641 | 57.00 | 14657.94 |
1989 | 2010.01.04 09:20 | close | 994 | 0.30 | 1.43078 | 1.45351 | 1.42641 | -28.50 | 14629.44 |
1990 | 2010.01.04 09:20 | close | 993 | 0.15 | 1.43078 | 1.45351 | 1.42641 | -28.05 | 14601.39 |
1991 | 2010.01.04 16:17 | buy | 996 | 0.15 | 1.44083 | 1.41537 | 1.44333 | ||
1992 | 2010.01.04 16:38 | close | 996 | 0.15 | 1.44233 | 1.41537 | 1.44333 | 22.50 | 14623.89 |
1993 | 2010.01.04 17:58 | buy | 997 | 0.15 | 1.44202 | 1.41607 | 1.44452 | ||
1994 | 2010.01.04 21:00 | buy | 998 | 0.30 | 1.44108 | 1.41607 | 1.44452 | ||
1995 | 2010.01.04 21:29 | close | 998 | 0.30 | 1.44191 | 1.41607 | 1.44452 | 24.90 | 14648.79 |
1996 | 2010.01.04 21:29 | close | 997 | 0.15 | 1.44191 | 1.41607 | 1.44452 | -1.65 | 14647.14 |
1997 | 2010.01.04 21:35 | buy | 999 | 0.15 | 1.44202 | 1.41720 | 1.44452 | ||
1998 | 2010.01.04 21:53 | buy | 1000 | 0.30 | 1.44119 | 1.41720 | 1.44452 | ||
1999 | 2010.01.04 23:10 | close | 1000 | 0.30 | 1.44149 | 1.41720 | 1.44452 | 9.00 | 14656.14 |
2000 | 2010.01.04 23:10 | close | 999 | 0.15 | 1.44149 | 1.41720 | 1.44452 | -7.95 | 14648.19 |
2001 | 2010.01.05 08:56 | buy | 1001 | 0.15 | 1.44498 | 1.42004 | 1.44748 | ||
2002 | 2010.01.05 09:02 | buy | 1002 | 0.30 | 1.44395 | 1.42004 | 1.44748 | ||
2003 | 2010.01.05 09:04 | buy | 1003 | 0.60 | 1.44242 | 1.42004 | 1.44748 | ||
2004 | 2010.01.05 09:16 | close | 1003 | 0.60 | 1.44348 | 1.42004 | 1.44748 | 63.60 | 14711.79 |
2005 | 2010.01.05 09:16 | close | 1002 | 0.30 | 1.44348 | 1.42004 | 1.44748 | -14.10 | 14697.69 |
2006 | 2010.01.05 09:16 | close | 1001 | 0.15 | 1.44348 | 1.42004 | 1.44748 | -22.50 | 14675.19 |
2007 | 2010.01.07 15:12 | sell | 1004 | 0.15 | 1.43344 | 1.45750 | 1.43094 | ||
2008 | 2010.01.07 15:16 | close | 1004 | 0.15 | 1.43344 | 1.45750 | 1.43094 | 0.00 | 14675.19 |
2009 | 2010.01.07 18:03 | sell | 1005 | 0.15 | 1.43238 | 1.45670 | 1.42988 | ||
2010 | 2010.01.07 18:56 | close | 1005 | 0.15 | 1.43236 | 1.45670 | 1.42988 | 0.30 | 14675.49 |
2011 | 2010.01.07 20:22 | sell | 1006 | 0.15 | 1.43188 | 1.45607 | 1.42938 | ||
2012 | 2010.01.07 20:55 | sell | 1007 | 0.30 | 1.43269 | 1.45607 | 1.42938 | ||
2013 | 2010.01.07 21:00 | close | 1007 | 0.30 | 1.43240 | 1.45607 | 1.42938 | 8.70 | 14684.19 |
2014 | 2010.01.07 21:00 | close | 1006 | 0.15 | 1.43240 | 1.45607 | 1.42938 | -7.80 | 14676.39 |
2015 | 2010.01.08 22:50 | buy | 1008 | 0.15 | 1.44078 | 1.41510 | 1.44328 | ||
2016 | 2010.01.11 00:12 | close | 1008 | 0.15 | 1.44234 | 1.41510 | 1.44328 | 23.32 | 14699.72 |
2017 | 2010.01.11 05:43 | buy | 1009 | 0.15 | 1.44970 | 1.41906 | 1.45220 | ||
2018 | 2010.01.11 06:12 | close | 1009 | 0.15 | 1.45120 | 1.41906 | 1.45220 | 22.50 | 14722.22 |
2019 | 2010.01.11 07:27 | buy | 1010 | 0.15 | 1.45050 | 1.42022 | 1.45300 | ||
2020 | 2010.01.11 08:55 | buy | 1011 | 0.30 | 1.44888 | 1.42022 | 1.45300 | ||
2021 | 2010.01.11 09:05 | close | 1011 | 0.30 | 1.44994 | 1.42022 | 1.45300 | 31.80 | 14754.02 |
2022 | 2010.01.11 09:05 | close | 1010 | 0.15 | 1.44994 | 1.42022 | 1.45300 | -8.40 | 14745.62 |
2023 | 2010.01.11 09:19 | buy | 1012 | 0.15 | 1.45034 | 1.42124 | 1.45284 | ||
2024 | 2010.01.11 09:34 | close | 1012 | 0.15 | 1.45187 | 1.42124 | 1.45284 | 22.95 | 14768.57 |
2025 | 2010.01.11 10:53 | buy | 1013 | 0.15 | 1.45121 | 1.42219 | 1.45371 | ||
2026 | 2010.01.11 11:52 | close | 1013 | 0.15 | 1.45274 | 1.42219 | 1.45371 | 22.95 | 14791.52 |
2027 | 2010.01.11 13:46 | buy | 1014 | 0.15 | 1.45271 | 1.42388 | 1.45521 | ||
2028 | 2010.01.11 14:37 | buy | 1015 | 0.30 | 1.45174 | 1.42388 | 1.45521 | ||
2029 | 2010.01.11 14:55 | close | 1015 | 0.30 | 1.45261 | 1.42388 | 1.45521 | 26.10 | 14817.62 |
2030 | 2010.01.11 14:55 | close | 1014 | 0.15 | 1.45261 | 1.42388 | 1.45521 | -1.50 | 14816.12 |
2031 | 2010.01.11 18:40 | buy | 1016 | 0.15 | 1.45321 | 1.42610 | 1.45571 | ||
2032 | 2010.01.11 18:46 | buy | 1017 | 0.30 | 1.45258 | 1.42610 | 1.45571 | ||
2033 | 2010.01.11 19:53 | close | 1017 | 0.30 | 1.45332 | 1.42610 | 1.45571 | 22.20 | 14838.32 |
2034 | 2010.01.11 19:53 | close | 1016 | 0.15 | 1.45332 | 1.42610 | 1.45571 | 1.65 | 14839.97 |
2035 | 2010.01.11 20:01 | buy | 1018 | 0.15 | 1.45285 | 1.42656 | 1.45535 | ||
2036 | 2010.01.11 20:34 | buy | 1019 | 0.30 | 1.45261 | 1.42656 | 1.45535 | ||
2037 | 2010.01.11 22:30 | buy | 1020 | 0.60 | 1.45121 | 1.42656 | 1.45535 | ||
2038 | 2010.01.11 23:08 | close | 1020 | 0.60 | 1.45189 | 1.42656 | 1.45535 | 40.80 | 14880.77 |
2039 | 2010.01.11 23:08 | close | 1019 | 0.30 | 1.45189 | 1.42656 | 1.45535 | -21.60 | 14859.17 |
2040 | 2010.01.11 23:08 | close | 1018 | 0.15 | 1.45189 | 1.42656 | 1.45535 | -14.40 | 14844.77 |
2041 | 2010.01.13 15:08 | buy | 1021 | 0.15 | 1.45505 | 1.43006 | 1.45755 | ||
2042 | 2010.01.13 16:05 | buy | 1022 | 0.30 | 1.45355 | 1.43006 | 1.45755 | ||
2043 | 2010.01.13 16:13 | buy | 1023 | 0.60 | 1.45192 | 1.43006 | 1.45755 | ||
2044 | 2010.01.13 16:21 | buy | 1024 | 1.20 | 1.45065 | 1.43006 | 1.45755 | ||
2045 | 2010.01.13 18:51 | close | 1024 | 1.20 | 1.45171 | 1.43006 | 1.45755 | 127.20 | 14971.97 |
2046 | 2010.01.13 18:51 | close | 1023 | 0.60 | 1.45171 | 1.43006 | 1.45755 | -12.60 | 14959.37 |
2047 | 2010.01.13 18:51 | close | 1022 | 0.30 | 1.45171 | 1.43006 | 1.45755 | -55.20 | 14904.17 |
2048 | 2010.01.13 18:51 | close | 1021 | 0.15 | 1.45171 | 1.43006 | 1.45755 | -50.10 | 14854.07 |
2049 | 2010.01.15 06:55 | sell | 1025 | 0.15 | 1.44308 | 1.46853 | 1.44058 | ||
2050 | 2010.01.15 07:39 | close | 1025 | 0.15 | 1.44158 | 1.46853 | 1.44058 | 22.50 | 14876.57 |
2051 | 2010.01.15 07:59 | sell | 1026 | 0.15 | 1.44276 | 1.46817 | 1.44026 | ||
2052 | 2010.01.15 08:42 | close | 1026 | 0.15 | 1.44123 | 1.46817 | 1.44026 | 22.95 | 14899.52 |
2053 | 2010.01.15 08:56 | sell | 1027 | 0.15 | 1.44241 | 1.46781 | 1.43991 | ||
2054 | 2010.01.15 09:00 | close | 1027 | 0.15 | 1.44089 | 1.46781 | 1.43991 | 22.80 | 14922.32 |
2055 | 2010.01.15 10:27 | sell | 1028 | 0.15 | 1.44125 | 1.46715 | 1.43875 | ||
2056 | 2010.01.15 11:09 | close | 1028 | 0.15 | 1.43974 | 1.46715 | 1.43875 | 22.65 | 14944.97 |
2057 | 2010.01.15 13:32 | sell | 1029 | 0.15 | 1.43929 | 1.46580 | 1.43679 | ||
2058 | 2010.01.15 14:07 | close | 1029 | 0.15 | 1.43779 | 1.46580 | 1.43679 | 22.50 | 14967.47 |
2059 | 2010.01.15 15:13 | sell | 1030 | 0.15 | 1.43827 | 1.46502 | 1.43577 | ||
2060 | 2010.01.15 15:26 | sell | 1031 | 0.30 | 1.43957 | 1.46502 | 1.43577 | ||
2061 | 2010.01.15 15:52 | close | 1031 | 0.30 | 1.43860 | 1.46502 | 1.43577 | 29.10 | 14996.57 |
2062 | 2010.01.15 15:52 | close | 1030 | 0.15 | 1.43860 | 1.46502 | 1.43577 | -4.95 | 14991.62 |
2063 | 2010.01.15 17:03 | sell | 1032 | 0.15 | 1.43777 | 1.46425 | 1.43527 | ||
2064 | 2010.01.15 20:19 | close | 1032 | 0.15 | 1.43623 | 1.46425 | 1.43527 | 23.10 | 15014.72 |
2065 | 2010.01.15 21:18 | sell | 1033 | 0.15 | 1.43702 | 1.46269 | 1.43452 | ||
2066 | 2010.01.15 21:30 | sell | 1034 | 0.30 | 1.43769 | 1.46269 | 1.43452 | ||
2067 | 2010.01.18 00:00 | close | 1034 | 0.30 | 1.43500 | 1.46269 | 1.43452 | 80.43 | 15095.15 |
2068 | 2010.01.18 00:00 | close | 1033 | 0.15 | 1.43500 | 1.46269 | 1.43452 | 30.16 | 15125.31 |
2069 | 2010.01.18 01:00 | sell | 1035 | 0.15 | 1.43714 | 1.46189 | 1.43464 | ||
2070 | 2010.01.18 01:40 | close | 1035 | 0.15 | 1.43564 | 1.46189 | 1.43464 | 22.50 | 15147.81 |
2071 | 2010.01.18 03:09 | sell | 1036 | 0.15 | 1.43562 | 1.46108 | 1.43312 | ||
2072 | 2010.01.18 04:04 | sell | 1037 | 0.30 | 1.43621 | 1.46108 | 1.43312 | ||
2073 | 2010.01.18 05:03 | sell | 1038 | 0.60 | 1.43756 | 1.46108 | 1.43312 | ||
2074 | 2010.01.18 07:17 | close | 1038 | 0.60 | 1.43689 | 1.46108 | 1.43312 | 40.20 | 15188.01 |
2075 | 2010.01.18 07:17 | close | 1037 | 0.30 | 1.43689 | 1.46108 | 1.43312 | -20.40 | 15167.61 |
2076 | 2010.01.18 07:17 | close | 1036 | 0.15 | 1.43689 | 1.46108 | 1.43312 | -19.05 | 15148.56 |
2077 | 2010.01.19 15:46 | sell | 1039 | 0.15 | 1.42991 | 1.45688 | 1.42741 | ||
2078 | 2010.01.19 16:03 | close | 1039 | 0.15 | 1.42839 | 1.45688 | 1.42741 | 22.80 | 15171.36 |
2079 | 2010.01.19 16:16 | sell | 1040 | 0.15 | 1.42976 | 1.45665 | 1.42726 | ||
2080 | 2010.01.19 16:28 | close | 1040 | 0.15 | 1.42826 | 1.45665 | 1.42726 | 22.50 | 15193.86 |
2081 | 2010.01.19 16:47 | sell | 1041 | 0.15 | 1.42947 | 1.45641 | 1.42697 | ||
2082 | 2010.01.19 16:58 | close | 1041 | 0.15 | 1.42797 | 1.45641 | 1.42697 | 22.50 | 15216.36 |
2083 | 2010.01.19 18:31 | sell | 1042 | 0.15 | 1.42804 | 1.45548 | 1.42554 | ||
2084 | 2010.01.19 20:09 | sell | 1043 | 0.30 | 1.42954 | 1.45548 | 1.42554 | ||
2085 | 2010.01.19 22:55 | close | 1043 | 0.30 | 1.42854 | 1.45548 | 1.42554 | 30.00 | 15246.36 |
2086 | 2010.01.19 22:55 | close | 1042 | 0.15 | 1.42854 | 1.45548 | 1.42554 | -7.50 | 15238.86 |
2087 | 2010.01.19 23:15 | sell | 1044 | 0.15 | 1.42910 | 1.45391 | 1.42660 | ||
2088 | 2010.01.19 23:18 | sell | 1045 | 0.30 | 1.42943 | 1.45391 | 1.42660 | ||
2089 | 2010.01.19 23:59 | close | 1045 | 0.30 | 1.42877 | 1.45391 | 1.42660 | 19.80 | 15258.66 |
2090 | 2010.01.19 23:59 | close | 1044 | 0.15 | 1.42877 | 1.45391 | 1.42660 | 4.95 | 15263.61 |
2091 | 2010.01.20 00:32 | sell | 1046 | 0.15 | 1.42883 | 1.45353 | 1.42633 | ||
2092 | 2010.01.20 00:39 | close | 1046 | 0.15 | 1.42733 | 1.45353 | 1.42633 | 22.50 | 15286.11 |
2093 | 2010.01.20 01:41 | sell | 1047 | 0.15 | 1.42832 | 1.45314 | 1.42582 | ||
2094 | 2010.01.20 01:45 | sell | 1048 | 0.30 | 1.42881 | 1.45314 | 1.42582 | ||
2095 | 2010.01.20 02:03 | close | 1048 | 0.30 | 1.42814 | 1.45314 | 1.42582 | 20.10 | 15306.21 |
2096 | 2010.01.20 02:03 | close | 1047 | 0.15 | 1.42814 | 1.45314 | 1.42582 | 2.70 | 15308.91 |
2097 | 2010.01.20 07:47 | sell | 1049 | 0.15 | 1.42062 | 1.44952 | 1.41812 | ||
2098 | 2010.01.20 08:07 | close | 1049 | 0.15 | 1.41912 | 1.44952 | 1.41812 | 22.50 | 15331.41 |
2099 | 2010.01.20 08:22 | sell | 1050 | 0.15 | 1.42045 | 1.44920 | 1.41795 | ||
2100 | 2010.01.20 09:00 | close | 1050 | 0.15 | 1.41831 | 1.44920 | 1.41795 | 32.10 | 15363.51 |
2101 | 2010.01.20 09:45 | sell | 1051 | 0.15 | 1.41977 | 1.44838 | 1.41727 | ||
2102 | 2010.01.20 10:14 | sell | 1052 | 0.30 | 1.42120 | 1.44838 | 1.41727 | ||
2103 | 2010.01.20 10:38 | close | 1052 | 0.30 | 1.42022 | 1.44838 | 1.41727 | 29.40 | 15392.91 |
2104 | 2010.01.20 10:38 | close | 1051 | 0.15 | 1.42022 | 1.44838 | 1.41727 | -6.75 | 15386.16 |
2105 | 2010.01.20 18:59 | sell | 1053 | 0.15 | 1.41130 | 1.44222 | 1.40880 | ||
2106 | 2010.01.20 20:06 | close | 1053 | 0.15 | 1.40978 | 1.44222 | 1.40880 | 22.80 | 15408.96 |
2107 | 2010.01.20 20:48 | sell | 1054 | 0.15 | 1.41076 | 1.44100 | 1.40826 | ||
2108 | 2010.01.20 23:57 | sell | 1055 | 0.30 | 1.41117 | 1.44100 | 1.40826 | ||
2109 | 2010.01.21 00:21 | close | 1055 | 0.30 | 1.41052 | 1.44100 | 1.40826 | 18.69 | 15427.65 |
2110 | 2010.01.21 00:21 | close | 1054 | 0.15 | 1.41052 | 1.44100 | 1.40826 | 3.20 | 15430.85 |
2111 | 2010.01.21 04:47 | sell | 1056 | 0.15 | 1.40972 | 1.43693 | 1.40722 | ||
2112 | 2010.01.21 05:15 | sell | 1057 | 0.30 | 1.41026 | 1.43693 | 1.40722 | ||
2113 | 2010.01.21 05:40 | close | 1057 | 0.30 | 1.40957 | 1.43693 | 1.40722 | 20.70 | 15451.55 |
2114 | 2010.01.21 05:40 | close | 1056 | 0.15 | 1.40957 | 1.43693 | 1.40722 | 2.25 | 15453.80 |
2115 | 2010.01.21 05:57 | sell | 1058 | 0.15 | 1.40964 | 1.43644 | 1.40714 | ||
2116 | 2010.01.21 07:36 | sell | 1059 | 0.30 | 1.40988 | 1.43644 | 1.40714 | ||
2117 | 2010.01.21 07:46 | sell | 1060 | 0.60 | 1.41140 | 1.43644 | 1.40714 | ||
2118 | 2010.01.21 08:25 | close | 1060 | 0.60 | 1.41050 | 1.43644 | 1.40714 | 54.00 | 15507.80 |
2119 | 2010.01.21 08:25 | close | 1059 | 0.30 | 1.41050 | 1.43644 | 1.40714 | -18.60 | 15489.20 |
2120 | 2010.01.21 08:25 | close | 1058 | 0.15 | 1.41050 | 1.43644 | 1.40714 | -12.90 | 15476.30 |
2121 | 2010.01.21 09:15 | sell | 1061 | 0.15 | 1.40964 | 1.43522 | 1.40714 | ||
2122 | 2010.01.21 09:15 | sell | 1062 | 0.30 | 1.40988 | 1.43522 | 1.40714 | ||
2123 | 2010.01.21 09:23 | close | 1062 | 0.30 | 1.40929 | 1.43522 | 1.40714 | 17.70 | 15494.00 |
2124 | 2010.01.21 09:23 | close | 1061 | 0.15 | 1.40929 | 1.43522 | 1.40714 | 5.25 | 15499.25 |
2125 | 2010.01.21 12:58 | sell | 1063 | 0.15 | 1.40593 | 1.43336 | 1.40343 | ||
2126 | 2010.01.21 13:12 | sell | 1064 | 0.30 | 1.40725 | 1.43336 | 1.40343 | ||
2127 | 2010.01.21 14:39 | sell | 1065 | 0.60 | 1.40881 | 1.43336 | 1.40343 | ||
2128 | 2010.01.21 14:50 | close | 1065 | 0.60 | 1.40773 | 1.43336 | 1.40343 | 64.80 | 15564.05 |
2129 | 2010.01.21 14:50 | close | 1064 | 0.30 | 1.40773 | 1.43336 | 1.40343 | -14.40 | 15549.65 |
2130 | 2010.01.21 14:50 | close | 1063 | 0.15 | 1.40773 | 1.43336 | 1.40343 | -27.00 | 15522.65 |
2131 | 2010.01.21 17:47 | sell | 1066 | 0.16 | 1.40657 | 1.43183 | 1.40407 | ||
2132 | 2010.01.21 17:48 | sell | 1067 | 0.32 | 1.40707 | 1.43183 | 1.40407 | ||
2133 | 2010.01.21 17:49 | sell | 1068 | 0.64 | 1.40831 | 1.43183 | 1.40407 | ||
2134 | 2010.01.21 17:51 | sell | 1069 | 1.28 | 1.41175 | 1.43183 | 1.40407 | ||
2135 | 2010.01.21 17:57 | close | 1069 | 1.28 | 1.40973 | 1.43183 | 1.40407 | 258.56 | 15781.21 |
2136 | 2010.01.21 17:57 | close | 1068 | 0.64 | 1.40973 | 1.43183 | 1.40407 | -90.88 | 15690.33 |
2137 | 2010.01.21 17:57 | close | 1067 | 0.32 | 1.40973 | 1.43183 | 1.40407 | -85.12 | 15605.21 |
2138 | 2010.01.21 17:57 | close | 1066 | 0.16 | 1.40973 | 1.43183 | 1.40407 | -50.56 | 15554.65 |
2139 | 2010.01.26 09:00 | sell | 1070 | 0.16 | 1.40937 | 1.43358 | 1.40687 | ||
2140 | 2010.01.26 09:30 | close | 1070 | 0.16 | 1.40935 | 1.43358 | 1.40687 | 0.32 | 15554.97 |
2141 | 2010.01.26 16:14 | sell | 1071 | 0.16 | 1.40728 | 1.43171 | 1.40478 | ||
2142 | 2010.01.26 16:28 | close | 1071 | 0.16 | 1.40577 | 1.43171 | 1.40478 | 24.16 | 15579.13 |
2143 | 2010.01.26 17:07 | sell | 1072 | 0.16 | 1.40675 | 1.43140 | 1.40425 | ||
2144 | 2010.01.26 17:11 | sell | 1073 | 0.32 | 1.40780 | 1.43140 | 1.40425 | ||
2145 | 2010.01.26 17:37 | sell | 1074 | 0.64 | 1.40943 | 1.43140 | 1.40425 | ||
2146 | 2010.01.26 17:52 | close | 1074 | 0.64 | 1.40855 | 1.43140 | 1.40425 | 56.32 | 15635.45 |
2147 | 2010.01.26 17:52 | close | 1073 | 0.32 | 1.40855 | 1.43140 | 1.40425 | -24.00 | 15611.45 |
2148 | 2010.01.26 17:52 | close | 1072 | 0.16 | 1.40855 | 1.43140 | 1.40425 | -28.80 | 15582.65 |
2149 | 2010.01.28 03:51 | sell | 1075 | 0.16 | 1.40013 | 1.42498 | 1.39763 | ||
2150 | 2010.01.28 04:33 | sell | 1076 | 0.32 | 1.40122 | 1.42498 | 1.39763 | ||
2151 | 2010.01.28 06:35 | close | 1076 | 0.32 | 1.40083 | 1.42498 | 1.39763 | 12.48 | 15595.13 |
2152 | 2010.01.28 06:35 | close | 1075 | 0.16 | 1.40083 | 1.42498 | 1.39763 | -11.20 | 15583.93 |
2153 | 2010.01.28 17:43 | sell | 1077 | 0.16 | 1.39752 | 1.42226 | 1.39502 | ||
2154 | 2010.01.28 18:36 | close | 1077 | 0.16 | 1.39601 | 1.42226 | 1.39502 | 24.16 | 15608.09 |
2155 | 2010.01.28 18:59 | sell | 1078 | 0.16 | 1.39726 | 1.42188 | 1.39476 | ||
2156 | 2010.01.28 19:30 | sell | 1079 | 0.32 | 1.39827 | 1.42188 | 1.39476 | ||
2157 | 2010.01.28 19:37 | close | 1079 | 0.32 | 1.39742 | 1.42188 | 1.39476 | 27.20 | 15635.29 |
2158 | 2010.01.28 19:37 | close | 1078 | 0.16 | 1.39742 | 1.42188 | 1.39476 | -2.56 | 15632.73 |
2159 | 2010.01.28 20:27 | sell | 1080 | 0.16 | 1.39733 | 1.42151 | 1.39483 | ||
2160 | 2010.01.28 20:49 | sell | 1081 | 0.32 | 1.39802 | 1.42151 | 1.39483 | ||
2161 | 2010.01.28 20:51 | close | 1081 | 0.32 | 1.39778 | 1.42151 | 1.39483 | 7.68 | 15640.41 |
2162 | 2010.01.28 20:51 | close | 1080 | 0.16 | 1.39778 | 1.42151 | 1.39483 | -7.20 | 15633.21 |
2163 | 2010.01.29 03:13 | sell | 1082 | 0.16 | 1.39433 | 1.41951 | 1.39183 | ||
2164 | 2010.01.29 04:14 | sell | 1083 | 0.32 | 1.39516 | 1.41951 | 1.39183 | ||
2165 | 2010.01.29 05:15 | close | 1083 | 0.32 | 1.39433 | 1.41951 | 1.39183 | 26.56 | 15659.77 |
2166 | 2010.01.29 05:15 | close | 1082 | 0.16 | 1.39433 | 1.41951 | 1.39183 | 0.00 | 15659.77 |
2167 | 2010.01.29 07:04 | sell | 1084 | 0.16 | 1.39381 | 1.41839 | 1.39131 | ||
2168 | 2010.01.29 07:13 | sell | 1085 | 0.32 | 1.39450 | 1.41839 | 1.39131 | ||
2169 | 2010.01.29 07:28 | close | 1085 | 0.32 | 1.39374 | 1.41839 | 1.39131 | 24.32 | 15684.09 |
2170 | 2010.01.29 07:28 | close | 1084 | 0.16 | 1.39374 | 1.41839 | 1.39131 | 1.12 | 15685.21 |
2171 | 2010.01.29 07:37 | sell | 1086 | 0.16 | 1.39381 | 1.41823 | 1.39131 | ||
2172 | 2010.01.29 07:39 | sell | 1087 | 0.32 | 1.39442 | 1.41823 | 1.39131 | ||
2173 | 2010.01.29 08:20 | close | 1087 | 0.32 | 1.39418 | 1.41823 | 1.39131 | 7.68 | 15692.89 |
2174 | 2010.01.29 08:20 | close | 1086 | 0.16 | 1.39418 | 1.41823 | 1.39131 | -5.92 | 15686.97 |
2175 | 2010.02.01 00:19 | sell | 1088 | 0.16 | 1.38710 | 1.41388 | 1.38460 | ||
2176 | 2010.02.01 01:25 | sell | 1089 | 0.32 | 1.38832 | 1.41388 | 1.38460 | ||
2177 | 2010.02.01 01:54 | close | 1089 | 0.32 | 1.38740 | 1.41388 | 1.38460 | 29.44 | 15716.41 |
2178 | 2010.02.01 01:54 | close | 1088 | 0.16 | 1.38740 | 1.41388 | 1.38460 | -4.80 | 15711.61 |
2179 | 2010.02.01 02:58 | sell | 1090 | 0.16 | 1.38724 | 1.41293 | 1.38474 | ||
2180 | 2010.02.01 03:11 | close | 1090 | 0.16 | 1.38574 | 1.41293 | 1.38474 | 24.00 | 15735.61 |
2181 | 2010.02.01 04:21 | sell | 1091 | 0.16 | 1.38666 | 1.41237 | 1.38416 | ||
2182 | 2010.02.01 05:34 | sell | 1092 | 0.32 | 1.38722 | 1.41237 | 1.38416 | ||
2183 | 2010.02.01 07:39 | sell | 1093 | 0.64 | 1.38868 | 1.41237 | 1.38416 | ||
2184 | 2010.02.01 09:00 | close | 1093 | 0.64 | 1.38794 | 1.41237 | 1.38416 | 47.36 | 15782.97 |
2185 | 2010.02.01 09:00 | close | 1092 | 0.32 | 1.38794 | 1.41237 | 1.38416 | -23.04 | 15759.93 |
2186 | 2010.02.01 09:00 | close | 1091 | 0.16 | 1.38794 | 1.41237 | 1.38416 | -20.48 | 15739.45 |
2187 | 2010.02.04 00:42 | sell | 1094 | 0.16 | 1.38957 | 1.41381 | 1.38707 | ||
2188 | 2010.02.04 01:24 | close | 1094 | 0.16 | 1.38955 | 1.41381 | 1.38707 | 0.32 | 15739.77 |
2189 | 2010.02.04 02:40 | sell | 1095 | 0.16 | 1.38887 | 1.41324 | 1.38637 | ||
2190 | 2010.02.04 04:49 | close | 1095 | 0.16 | 1.38886 | 1.41324 | 1.38637 | 0.16 | 15739.93 |
2191 | 2010.02.04 11:20 | sell | 1096 | 0.16 | 1.38539 | 1.41072 | 1.38289 | ||
2192 | 2010.02.04 12:25 | close | 1096 | 0.16 | 1.38389 | 1.41072 | 1.38289 | 24.00 | 15763.93 |
2193 | 2010.02.04 13:32 | sell | 1097 | 0.16 | 1.38468 | 1.40997 | 1.38218 | ||
2194 | 2010.02.04 14:46 | close | 1097 | 0.16 | 1.38318 | 1.40997 | 1.38218 | 24.00 | 15787.93 |
2195 | 2010.02.05 00:22 | sell | 1098 | 0.16 | 1.37371 | 1.40347 | 1.37121 | ||
2196 | 2010.02.05 01:57 | close | 1098 | 0.16 | 1.37213 | 1.40347 | 1.37121 | 25.28 | 15813.21 |
2197 | 2010.02.05 03:25 | sell | 1099 | 0.16 | 1.37146 | 1.40145 | 1.36896 | ||
2198 | 2010.02.05 03:48 | close | 1099 | 0.16 | 1.36994 | 1.40145 | 1.36896 | 24.32 | 15837.53 |
2199 | 2010.02.05 03:59 | sell | 1100 | 0.16 | 1.37117 | 1.40111 | 1.36867 | ||
2200 | 2010.02.05 07:18 | sell | 1101 | 0.32 | 1.37188 | 1.40111 | 1.36867 | ||
2201 | 2010.02.05 07:28 | close | 1101 | 0.32 | 1.37113 | 1.40111 | 1.36867 | 24.00 | 15861.53 |
2202 | 2010.02.05 07:28 | close | 1100 | 0.16 | 1.37113 | 1.40111 | 1.36867 | 0.64 | 15862.17 |
2203 | 2010.02.05 09:58 | sell | 1102 | 0.16 | 1.36954 | 1.39789 | 1.36704 | ||
2204 | 2010.02.05 10:25 | close | 1102 | 0.16 | 1.36804 | 1.39789 | 1.36704 | 24.00 | 15886.17 |
2205 | 2010.02.05 11:32 | sell | 1103 | 0.16 | 1.36848 | 1.39698 | 1.36598 | ||
2206 | 2010.02.05 11:51 | sell | 1104 | 0.32 | 1.36958 | 1.39698 | 1.36598 | ||
2207 | 2010.02.05 11:56 | close | 1104 | 0.32 | 1.36869 | 1.39698 | 1.36598 | 28.48 | 15914.65 |
2208 | 2010.02.05 11:56 | close | 1103 | 0.16 | 1.36869 | 1.39698 | 1.36598 | -3.36 | 15911.29 |
2209 | 2010.02.05 13:36 | sell | 1105 | 0.16 | 1.36937 | 1.39614 | 1.36687 | ||
2210 | 2010.02.05 13:43 | sell | 1106 | 0.32 | 1.36974 | 1.39614 | 1.36687 | ||
2211 | 2010.02.05 13:45 | close | 1106 | 0.32 | 1.36910 | 1.39614 | 1.36687 | 20.48 | 15931.77 |
2212 | 2010.02.05 13:45 | close | 1105 | 0.16 | 1.36910 | 1.39614 | 1.36687 | 4.32 | 15936.09 |
2213 | 2010.02.05 14:00 | sell | 1107 | 0.16 | 1.36929 | 1.39597 | 1.36679 | ||
2214 | 2010.02.05 14:00 | sell | 1108 | 0.32 | 1.36969 | 1.39597 | 1.36679 | ||
2215 | 2010.02.05 14:15 | close | 1108 | 0.32 | 1.36905 | 1.39597 | 1.36679 | 20.48 | 15956.57 |
2216 | 2010.02.05 14:15 | close | 1107 | 0.16 | 1.36905 | 1.39597 | 1.36679 | 3.84 | 15960.41 |
2217 | 2010.02.05 15:31 | sell | 1109 | 0.16 | 1.36982 | 1.39549 | 1.36732 | ||
2218 | 2010.02.05 15:31 | sell | 1110 | 0.32 | 1.36989 | 1.39549 | 1.36732 | ||
2219 | 2010.02.05 15:34 | close | 1110 | 0.32 | 1.36936 | 1.39549 | 1.36732 | 16.96 | 15977.37 |
2220 | 2010.02.05 15:34 | close | 1109 | 0.16 | 1.36936 | 1.39549 | 1.36732 | 7.36 | 15984.73 |
2221 | 2010.02.05 15:42 | sell | 1111 | 0.16 | 1.36974 | 1.39543 | 1.36724 | ||
2222 | 2010.02.05 15:42 | sell | 1112 | 0.32 | 1.36984 | 1.39543 | 1.36724 | ||
2223 | 2010.02.05 15:43 | close | 1112 | 0.32 | 1.36926 | 1.39543 | 1.36724 | 18.56 | 16003.29 |
2224 | 2010.02.05 15:43 | close | 1111 | 0.16 | 1.36926 | 1.39543 | 1.36724 | 7.68 | 16010.97 |
2225 | 2010.02.05 20:26 | sell | 1113 | 0.16 | 1.36278 | 1.39241 | 1.36028 | ||
2226 | 2010.02.05 21:07 | sell | 1114 | 0.32 | 1.36462 | 1.39241 | 1.36028 | ||
2227 | 2010.02.05 22:43 | sell | 1115 | 0.64 | 1.36704 | 1.39241 | 1.36028 | ||
2228 | 2010.02.08 00:13 | close | 1115 | 0.64 | 1.36549 | 1.39241 | 1.36028 | 98.62 | 16109.59 |
2229 | 2010.02.08 00:13 | close | 1114 | 0.32 | 1.36549 | 1.39241 | 1.36028 | -28.13 | 16081.46 |
2230 | 2010.02.08 00:13 | close | 1113 | 0.16 | 1.36549 | 1.39241 | 1.36028 | -43.50 | 16037.96 |
2231 | 2010.02.08 00:50 | sell | 1116 | 0.16 | 1.36466 | 1.39106 | 1.36216 | ||
2232 | 2010.02.08 01:07 | sell | 1117 | 0.32 | 1.36499 | 1.39106 | 1.36216 | ||
2233 | 2010.02.08 01:08 | close | 1117 | 0.32 | 1.36433 | 1.39106 | 1.36216 | 21.12 | 16059.08 |
2234 | 2010.02.08 01:08 | close | 1116 | 0.16 | 1.36433 | 1.39106 | 1.36216 | 5.28 | 16064.36 |
2235 | 2010.02.08 01:22 | sell | 1118 | 0.16 | 1.36456 | 1.39085 | 1.36206 | ||
2236 | 2010.02.08 01:23 | sell | 1119 | 0.32 | 1.36490 | 1.39085 | 1.36206 | ||
2237 | 2010.02.08 01:49 | sell | 1120 | 0.64 | 1.36658 | 1.39085 | 1.36206 | ||
2238 | 2010.02.08 02:05 | close | 1120 | 0.64 | 1.36553 | 1.39085 | 1.36206 | 67.20 | 16131.56 |
2239 | 2010.02.08 02:05 | close | 1119 | 0.32 | 1.36553 | 1.39085 | 1.36206 | -20.16 | 16111.40 |
2240 | 2010.02.08 02:05 | close | 1118 | 0.16 | 1.36553 | 1.39085 | 1.36206 | -15.52 | 16095.88 |
2241 | 2010.02.08 02:32 | sell | 1121 | 0.16 | 1.36483 | 1.39048 | 1.36233 | ||
2242 | 2010.02.08 02:33 | sell | 1122 | 0.32 | 1.36497 | 1.39048 | 1.36233 | ||
2243 | 2010.02.08 02:53 | close | 1122 | 0.32 | 1.36441 | 1.39048 | 1.36233 | 17.92 | 16113.80 |
2244 | 2010.02.08 02:53 | close | 1121 | 0.16 | 1.36441 | 1.39048 | 1.36233 | 6.72 | 16120.52 |
2245 | 2010.02.08 03:00 | sell | 1123 | 0.16 | 1.36482 | 1.39031 | 1.36232 | ||
2246 | 2010.02.08 03:13 | close | 1123 | 0.16 | 1.36332 | 1.39031 | 1.36232 | 24.00 | 16144.52 |
2247 | 2010.02.08 03:38 | sell | 1124 | 0.16 | 1.36440 | 1.39007 | 1.36190 | ||
2248 | 2010.02.08 04:02 | close | 1124 | 0.16 | 1.36283 | 1.39007 | 1.36190 | 25.12 | 16169.64 |
2249 | 2010.02.08 04:25 | sell | 1125 | 0.16 | 1.36415 | 1.38976 | 1.36165 | ||
2250 | 2010.02.08 05:39 | sell | 1126 | 0.32 | 1.36432 | 1.38976 | 1.36165 | ||
2251 | 2010.02.08 06:33 | close | 1126 | 0.32 | 1.36375 | 1.38976 | 1.36165 | 18.24 | 16187.88 |
2252 | 2010.02.08 06:33 | close | 1125 | 0.16 | 1.36375 | 1.38976 | 1.36165 | 6.40 | 16194.28 |
2253 | 2010.02.08 06:50 | sell | 1127 | 0.16 | 1.36394 | 1.38897 | 1.36144 | ||
2254 | 2010.02.08 06:58 | sell | 1128 | 0.32 | 1.36421 | 1.38897 | 1.36144 | ||
2255 | 2010.02.08 07:08 | close | 1128 | 0.32 | 1.36362 | 1.38897 | 1.36144 | 18.88 | 16213.16 |
2256 | 2010.02.08 07:08 | close | 1127 | 0.16 | 1.36362 | 1.38897 | 1.36144 | 5.12 | 16218.28 |
2257 | 2010.02.08 08:10 | sell | 1129 | 0.16 | 1.36354 | 1.38853 | 1.36104 | ||
2258 | 2010.02.08 08:13 | sell | 1130 | 0.32 | 1.36392 | 1.38853 | 1.36104 | ||
2259 | 2010.02.08 08:25 | sell | 1131 | 0.64 | 1.36501 | 1.38853 | 1.36104 | ||
2260 | 2010.02.08 09:24 | sell | 1132 | 1.28 | 1.36834 | 1.38853 | 1.36104 | ||
2261 | 2010.02.08 12:51 | close | 1132 | 1.28 | 1.36652 | 1.38853 | 1.36104 | 232.96 | 16451.24 |
2262 | 2010.02.08 12:51 | close | 1131 | 0.64 | 1.36652 | 1.38853 | 1.36104 | -96.64 | 16354.60 |
2263 | 2010.02.08 12:51 | close | 1130 | 0.32 | 1.36652 | 1.38853 | 1.36104 | -83.20 | 16271.40 |
2264 | 2010.02.08 12:51 | close | 1129 | 0.16 | 1.36652 | 1.38853 | 1.36104 | -47.68 | 16223.72 |
2265 | 2010.02.09 16:33 | buy | 1133 | 0.16 | 1.37437 | 1.35005 | 1.37687 | ||
2266 | 2010.02.09 16:58 | buy | 1134 | 0.32 | 1.37337 | 1.35005 | 1.37687 | ||
2267 | 2010.02.09 17:09 | buy | 1135 | 0.64 | 1.37179 | 1.35005 | 1.37687 | ||
2268 | 2010.02.09 17:17 | buy | 1136 | 1.28 | 1.37046 | 1.35005 | 1.37687 | ||
2269 | 2010.02.09 17:32 | close | 1136 | 1.28 | 1.37152 | 1.35005 | 1.37687 | 135.68 | 16359.40 |
2270 | 2010.02.09 17:32 | close | 1135 | 0.64 | 1.37152 | 1.35005 | 1.37687 | -17.28 | 16342.12 |
2271 | 2010.02.09 17:32 | close | 1134 | 0.32 | 1.37152 | 1.35005 | 1.37687 | -59.20 | 16282.92 |
2272 | 2010.02.09 17:32 | close | 1133 | 0.16 | 1.37152 | 1.35005 | 1.37687 | -45.60 | 16237.32 |
2273 | 2010.02.09 18:41 | buy | 1137 | 0.16 | 1.37657 | 1.35088 | 1.37907 | ||
2274 | 2010.02.09 18:41 | close | 1137 | 0.16 | 1.37808 | 1.35088 | 1.37907 | 24.16 | 16261.48 |
2275 | 2010.02.09 19:57 | buy | 1138 | 0.16 | 1.37760 | 1.35142 | 1.38010 | ||
2276 | 2010.02.09 21:23 | close | 1138 | 0.16 | 1.37910 | 1.35142 | 1.38010 | 24.00 | 16285.48 |
2277 | 2010.02.09 21:53 | buy | 1139 | 0.16 | 1.37810 | 1.35214 | 1.38060 | ||
2278 | 2010.02.09 22:54 | close | 1139 | 0.16 | 1.37961 | 1.35214 | 1.38060 | 24.16 | 16309.64 |
2279 | 2010.02.09 23:54 | buy | 1140 | 0.16 | 1.37885 | 1.35291 | 1.38135 | ||
2280 | 2010.02.10 00:59 | buy | 1141 | 0.32 | 1.37805 | 1.35291 | 1.38135 | ||
2281 | 2010.02.10 01:19 | close | 1141 | 0.32 | 1.37883 | 1.35291 | 1.38135 | 24.96 | 16334.60 |
2282 | 2010.02.10 01:19 | close | 1140 | 0.16 | 1.37883 | 1.35291 | 1.38135 | -0.40 | 16334.20 |
2283 | 2010.02.10 02:00 | buy | 1142 | 0.16 | 1.37911 | 1.35365 | 1.38161 | ||
2284 | 2010.02.10 02:09 | buy | 1143 | 0.32 | 1.37836 | 1.35365 | 1.38161 | ||
2285 | 2010.02.10 02:21 | close | 1143 | 0.32 | 1.37911 | 1.35365 | 1.38161 | 24.00 | 16358.20 |
2286 | 2010.02.10 02:21 | close | 1142 | 0.16 | 1.37911 | 1.35365 | 1.38161 | 0.00 | 16358.20 |
2287 | 2010.02.10 02:31 | buy | 1144 | 0.16 | 1.37907 | 1.35380 | 1.38157 | ||
2288 | 2010.02.10 02:36 | buy | 1145 | 0.32 | 1.37843 | 1.35380 | 1.38157 | ||
2289 | 2010.02.10 03:27 | buy | 1146 | 0.64 | 1.37682 | 1.35380 | 1.38157 | ||
2290 | 2010.02.10 05:22 | buy | 1147 | 1.28 | 1.37454 | 1.35380 | 1.38157 | ||
2291 | 2010.02.10 05:47 | close | 1147 | 1.28 | 1.37597 | 1.35380 | 1.38157 | 183.04 | 16541.24 |
2292 | 2010.02.10 05:47 | close | 1146 | 0.64 | 1.37597 | 1.35380 | 1.38157 | -54.40 | 16486.84 |
2293 | 2010.02.10 05:47 | close | 1145 | 0.32 | 1.37597 | 1.35380 | 1.38157 | -78.72 | 16408.12 |
2294 | 2010.02.10 05:47 | close | 1144 | 0.16 | 1.37597 | 1.35380 | 1.38157 | -49.60 | 16358.52 |
2295 | 2010.02.11 18:09 | sell | 1148 | 0.16 | 1.36571 | 1.39331 | 1.36321 | ||
2296 | 2010.02.11 19:24 | sell | 1149 | 0.32 | 1.36812 | 1.39331 | 1.36321 | ||
2297 | 2010.02.12 01:32 | close | 1149 | 0.32 | 1.36730 | 1.39331 | 1.36321 | 25.95 | 16384.47 |
2298 | 2010.02.12 01:32 | close | 1148 | 0.16 | 1.36730 | 1.39331 | 1.36321 | -25.58 | 16358.89 |
2299 | 2010.02.12 14:03 | sell | 1150 | 0.16 | 1.35757 | 1.38672 | 1.35507 | ||
2300 | 2010.02.12 14:41 | sell | 1151 | 0.32 | 1.35981 | 1.38672 | 1.35507 | ||
2301 | 2010.02.12 14:56 | close | 1151 | 0.32 | 1.35856 | 1.38672 | 1.35507 | 40.00 | 16398.89 |
2302 | 2010.02.12 14:56 | close | 1150 | 0.16 | 1.35856 | 1.38672 | 1.35507 | -15.84 | 16383.05 |
2303 | 2010.02.12 15:48 | sell | 1152 | 0.16 | 1.35759 | 1.38583 | 1.35509 | ||
2304 | 2010.02.12 15:55 | sell | 1153 | 0.32 | 1.35928 | 1.38583 | 1.35509 | ||
2305 | 2010.02.12 15:56 | sell | 1154 | 0.64 | 1.36213 | 1.38583 | 1.35509 | ||
2306 | 2010.02.12 16:04 | close | 1154 | 0.64 | 1.36044 | 1.38583 | 1.35509 | 108.16 | 16491.21 |
2307 | 2010.02.12 16:04 | close | 1153 | 0.32 | 1.36044 | 1.38583 | 1.35509 | -37.12 | 16454.09 |
2308 | 2010.02.12 16:04 | close | 1152 | 0.16 | 1.36044 | 1.38583 | 1.35509 | -45.60 | 16408.49 |
2309 | 2010.02.16 23:45 | buy | 1155 | 0.16 | 1.37617 | 1.34758 | 1.37867 | ||
2310 | 2010.02.17 05:47 | close | 1155 | 0.16 | 1.37767 | 1.34758 | 1.37867 | 23.92 | 16432.41 |
2311 | 2010.02.17 06:59 | buy | 1156 | 0.16 | 1.37718 | 1.35075 | 1.37968 | ||
2312 | 2010.02.17 07:35 | buy | 1157 | 0.32 | 1.37662 | 1.35075 | 1.37968 | ||
2313 | 2010.02.17 08:01 | buy | 1158 | 0.64 | 1.37472 | 1.35075 | 1.37968 | ||
2314 | 2010.02.17 08:42 | close | 1158 | 0.64 | 1.37587 | 1.35075 | 1.37968 | 73.60 | 16506.01 |
2315 | 2010.02.17 08:42 | close | 1157 | 0.32 | 1.37587 | 1.35075 | 1.37968 | -24.00 | 16482.01 |
2316 | 2010.02.17 08:42 | close | 1156 | 0.16 | 1.37587 | 1.35075 | 1.37968 | -20.96 | 16461.05 |
2317 | 2010.02.17 10:05 | buy | 1159 | 0.16 | 1.37707 | 1.35175 | 1.37957 | ||
2318 | 2010.02.17 10:05 | buy | 1160 | 0.32 | 1.37674 | 1.35175 | 1.37957 | ||
2319 | 2010.02.17 10:35 | buy | 1161 | 0.64 | 1.37528 | 1.35175 | 1.37957 | ||
2320 | 2010.02.17 12:07 | buy | 1162 | 1.28 | 1.37234 | 1.35175 | 1.37957 | ||
2321 | 2010.02.17 16:55 | close | 1162 | 1.28 | 1.36402 | 1.35175 | 1.37957 | -1064.96 | 15396.09 |
2322 | 2010.02.17 16:55 | close | 1161 | 0.64 | 1.36402 | 1.35175 | 1.37957 | -720.64 | 14675.45 |
2323 | 2010.02.17 16:55 | close | 1160 | 0.32 | 1.36402 | 1.35175 | 1.37957 | -407.04 | 14268.41 |
2324 | 2010.02.17 16:55 | close | 1159 | 0.16 | 1.36402 | 1.35175 | 1.37957 | -208.80 | 14059.61 |
2325 | 2010.02.18 00:37 | sell | 1163 | 0.14 | 1.36054 | 1.38786 | 1.35804 | ||
2326 | 2010.02.18 01:26 | close | 1163 | 0.14 | 1.35902 | 1.38786 | 1.35804 | 21.28 | 14080.89 |
2327 | 2010.02.18 04:27 | sell | 1164 | 0.14 | 1.35777 | 1.38578 | 1.35527 | ||
2328 | 2010.02.18 07:17 | sell | 1165 | 0.28 | 1.35837 | 1.38578 | 1.35527 | ||
2329 | 2010.02.18 08:17 | close | 1165 | 0.28 | 1.35763 | 1.38578 | 1.35527 | 20.72 | 14101.61 |
2330 | 2010.02.18 08:17 | close | 1164 | 0.14 | 1.35763 | 1.38578 | 1.35527 | 1.96 | 14103.57 |
2331 | 2010.02.18 09:37 | sell | 1166 | 0.14 | 1.35657 | 1.38345 | 1.35407 | ||
2332 | 2010.02.18 10:04 | close | 1166 | 0.14 | 1.35503 | 1.38345 | 1.35407 | 21.56 | 14125.13 |
2333 | 2010.02.18 10:25 | sell | 1167 | 0.14 | 1.35628 | 1.38307 | 1.35378 | ||
2334 | 2010.02.18 10:34 | sell | 1168 | 0.28 | 1.35717 | 1.38307 | 1.35378 | ||
2335 | 2010.02.18 13:00 | close | 1168 | 0.28 | 1.35636 | 1.38307 | 1.35378 | 22.68 | 14147.81 |
2336 | 2010.02.18 13:00 | close | 1167 | 0.14 | 1.35636 | 1.38307 | 1.35378 | -1.12 | 14146.69 |
2337 | 2010.02.18 13:22 | sell | 1169 | 0.14 | 1.35685 | 1.38214 | 1.35435 | ||
2338 | 2010.02.18 13:22 | sell | 1170 | 0.28 | 1.35715 | 1.38214 | 1.35435 | ||
2339 | 2010.02.18 14:30 | close | 1170 | 0.28 | 1.35650 | 1.38214 | 1.35435 | 18.20 | 14164.89 |
2340 | 2010.02.18 14:30 | close | 1169 | 0.14 | 1.35650 | 1.38214 | 1.35435 | 4.90 | 14169.79 |
2341 | 2010.02.18 14:54 | sell | 1171 | 0.14 | 1.35675 | 1.38169 | 1.35425 | ||
2342 | 2010.02.18 14:54 | sell | 1172 | 0.28 | 1.35702 | 1.38169 | 1.35425 | ||
2343 | 2010.02.18 15:20 | sell | 1173 | 0.56 | 1.35845 | 1.38169 | 1.35425 | ||
2344 | 2010.02.18 15:32 | sell | 1174 | 1.12 | 1.36145 | 1.38169 | 1.35425 | ||
2345 | 2010.02.18 17:18 | close | 1174 | 1.12 | 1.35973 | 1.38169 | 1.35425 | 192.64 | 14362.43 |
2346 | 2010.02.18 17:18 | close | 1173 | 0.56 | 1.35973 | 1.38169 | 1.35425 | -71.68 | 14290.75 |
2347 | 2010.02.18 17:18 | close | 1172 | 0.28 | 1.35973 | 1.38169 | 1.35425 | -75.88 | 14214.87 |
2348 | 2010.02.18 17:18 | close | 1171 | 0.14 | 1.35973 | 1.38169 | 1.35425 | -41.72 | 14173.15 |
2349 | 2010.02.19 03:15 | sell | 1175 | 0.14 | 1.34935 | 1.37812 | 1.34685 | ||
2350 | 2010.02.19 03:45 | close | 1175 | 0.14 | 1.34777 | 1.37812 | 1.34685 | 22.12 | 14195.27 |
2351 | 2010.02.19 04:21 | sell | 1176 | 0.14 | 1.34901 | 1.37752 | 1.34651 | ||
2352 | 2010.02.19 06:20 | close | 1176 | 0.14 | 1.34750 | 1.37752 | 1.34651 | 21.14 | 14216.41 |
2353 | 2010.02.19 08:10 | sell | 1177 | 0.14 | 1.34757 | 1.37551 | 1.34507 | ||
2354 | 2010.02.19 08:22 | close | 1177 | 0.14 | 1.34604 | 1.37551 | 1.34507 | 21.42 | 14237.83 |
2355 | 2010.02.19 08:28 | sell | 1178 | 0.14 | 1.34746 | 1.37538 | 1.34496 | ||
2356 | 2010.02.19 09:24 | close | 1178 | 0.14 | 1.34594 | 1.37538 | 1.34496 | 21.28 | 14259.11 |
2357 | 2010.02.19 09:35 | sell | 1179 | 0.14 | 1.34739 | 1.37484 | 1.34489 | ||
2358 | 2010.02.19 09:49 | sell | 1180 | 0.28 | 1.34843 | 1.37484 | 1.34489 | ||
2359 | 2010.02.19 10:10 | sell | 1181 | 0.56 | 1.35084 | 1.37484 | 1.34489 | ||
2360 | 2010.02.19 10:25 | close | 1181 | 0.56 | 1.34943 | 1.37484 | 1.34489 | 78.96 | 14338.07 |
2361 | 2010.02.19 10:25 | close | 1180 | 0.28 | 1.34943 | 1.37484 | 1.34489 | -28.00 | 14310.07 |
2362 | 2010.02.19 10:25 | close | 1179 | 0.14 | 1.34943 | 1.37484 | 1.34489 | -28.56 | 14281.51 |
2363 | 2010.02.22 05:31 | buy | 1182 | 0.14 | 1.36390 | 1.33715 | 1.36640 | ||
2364 | 2010.02.22 07:49 | buy | 1183 | 0.28 | 1.36284 | 1.33715 | 1.36640 | ||
2365 | 2010.02.22 09:46 | buy | 1184 | 0.56 | 1.36070 | 1.33715 | 1.36640 | ||
2366 | 2010.02.22 10:30 | close | 1184 | 0.56 | 1.36181 | 1.33715 | 1.36640 | 62.16 | 14343.67 |
2367 | 2010.02.22 10:30 | close | 1183 | 0.28 | 1.36181 | 1.33715 | 1.36640 | -28.84 | 14314.83 |
2368 | 2010.02.22 10:30 | close | 1182 | 0.14 | 1.36181 | 1.33715 | 1.36640 | -29.26 | 14285.57 |
2369 | 2010.02.23 10:20 | buy | 1185 | 0.14 | 1.36581 | 1.34098 | 1.36831 | ||
2370 | 2010.02.23 10:28 | buy | 1186 | 0.28 | 1.36418 | 1.34098 | 1.36831 | ||
2371 | 2010.02.23 10:47 | close | 1186 | 0.28 | 1.36524 | 1.34098 | 1.36831 | 29.68 | 14315.25 |
2372 | 2010.02.23 10:47 | close | 1185 | 0.14 | 1.36524 | 1.34098 | 1.36831 | -7.98 | 14307.27 |
2373 | 2010.02.23 20:55 | sell | 1187 | 0.14 | 1.35278 | 1.37836 | 1.35028 | ||
2374 | 2010.02.23 21:20 | close | 1187 | 0.14 | 1.35126 | 1.37836 | 1.35028 | 21.28 | 14328.55 |
2375 | 2010.02.23 23:19 | sell | 1188 | 0.14 | 1.35151 | 1.37740 | 1.34901 | ||
2376 | 2010.02.24 00:57 | sell | 1189 | 0.28 | 1.35253 | 1.37740 | 1.34901 | ||
2377 | 2010.02.24 01:08 | close | 1189 | 0.28 | 1.35167 | 1.37740 | 1.34901 | 24.08 | 14352.63 |
2378 | 2010.02.24 01:08 | close | 1188 | 0.14 | 1.35167 | 1.37740 | 1.34901 | -2.37 | 14350.26 |
2379 | 2010.02.24 01:43 | sell | 1190 | 0.14 | 1.35142 | 1.37660 | 1.34892 | ||
2380 | 2010.02.24 01:53 | sell | 1191 | 0.28 | 1.35227 | 1.37660 | 1.34892 | ||
2381 | 2010.02.24 01:56 | close | 1191 | 0.28 | 1.35146 | 1.37660 | 1.34892 | 22.68 | 14372.94 |
2382 | 2010.02.24 01:56 | close | 1190 | 0.14 | 1.35146 | 1.37660 | 1.34892 | -0.56 | 14372.38 |
2383 | 2010.02.25 07:52 | sell | 1192 | 0.14 | 1.34720 | 1.37278 | 1.34470 | ||
2384 | 2010.02.25 08:54 | sell | 1193 | 0.28 | 1.34849 | 1.37278 | 1.34470 | ||
2385 | 2010.02.25 10:18 | close | 1193 | 0.28 | 1.34754 | 1.37278 | 1.34470 | 26.60 | 14398.98 |
2386 | 2010.02.25 10:18 | close | 1192 | 0.14 | 1.34754 | 1.37278 | 1.34470 | -4.76 | 14394.22 |
2387 | 2010.02.26 06:24 | buy | 1194 | 0.14 | 1.35821 | 1.33356 | 1.36071 | ||
2388 | 2010.02.26 07:52 | buy | 1195 | 0.28 | 1.35744 | 1.33356 | 1.36071 | ||
2389 | 2010.02.26 08:42 | close | 1195 | 0.28 | 1.35770 | 1.33356 | 1.36071 | 7.28 | 14401.50 |
2390 | 2010.02.26 08:42 | close | 1194 | 0.14 | 1.35770 | 1.33356 | 1.36071 | -7.14 | 14394.36 |
2391 | 2010.02.26 12:46 | buy | 1196 | 0.14 | 1.35955 | 1.33516 | 1.36205 | ||
2392 | 2010.02.26 12:59 | buy | 1197 | 0.28 | 1.35869 | 1.33516 | 1.36205 | ||
2393 | 2010.02.26 13:08 | close | 1197 | 0.28 | 1.35948 | 1.33516 | 1.36205 | 22.12 | 14416.48 |
2394 | 2010.02.26 13:08 | close | 1196 | 0.14 | 1.35948 | 1.33516 | 1.36205 | -0.98 | 14415.50 |
2395 | 2010.02.26 18:12 | buy | 1198 | 0.14 | 1.36217 | 1.33660 | 1.36467 | ||
2396 | 2010.02.26 18:18 | buy | 1199 | 0.28 | 1.36063 | 1.33660 | 1.36467 | ||
2397 | 2010.02.26 18:23 | close | 1199 | 0.28 | 1.36166 | 1.33660 | 1.36467 | 28.84 | 14444.34 |
2398 | 2010.02.26 18:23 | close | 1198 | 0.14 | 1.36166 | 1.33660 | 1.36467 | -7.14 | 14437.20 |
2399 | 2010.02.26 20:03 | buy | 1200 | 0.14 | 1.36206 | 1.33712 | 1.36456 | ||
2400 | 2010.03.01 00:13 | close | 1200 | 0.14 | 1.36360 | 1.33712 | 1.36456 | 21.49 | 14458.69 |
2401 | 2010.03.01 00:27 | buy | 1201 | 0.14 | 1.36248 | 1.33805 | 1.36498 | ||
2402 | 2010.03.01 01:00 | close | 1201 | 0.14 | 1.36405 | 1.33805 | 1.36498 | 21.98 | 14480.67 |
2403 | 2010.03.01 01:59 | buy | 1202 | 0.14 | 1.36316 | 1.33851 | 1.36566 | ||
2404 | 2010.03.01 02:14 | buy | 1203 | 0.28 | 1.36248 | 1.33851 | 1.36566 | ||
2405 | 2010.03.01 03:03 | buy | 1204 | 0.56 | 1.36109 | 1.33851 | 1.36566 | ||
2406 | 2010.03.01 07:43 | buy | 1205 | 1.12 | 1.35944 | 1.33851 | 1.36566 | ||
2407 | 2010.03.01 08:32 | close | 1205 | 1.12 | 1.36055 | 1.33851 | 1.36566 | 124.32 | 14604.99 |
2408 | 2010.03.01 08:32 | close | 1204 | 0.56 | 1.36055 | 1.33851 | 1.36566 | -30.24 | 14574.75 |
2409 | 2010.03.01 08:32 | close | 1203 | 0.28 | 1.36055 | 1.33851 | 1.36566 | -54.04 | 14520.71 |
2410 | 2010.03.01 08:32 | close | 1202 | 0.14 | 1.36055 | 1.33851 | 1.36566 | -36.54 | 14484.17 |
2411 | 2010.03.01 17:31 | sell | 1206 | 0.14 | 1.35188 | 1.37778 | 1.34938 | ||
2412 | 2010.03.01 17:49 | close | 1206 | 0.14 | 1.35037 | 1.37778 | 1.34938 | 21.14 | 14505.31 |
2413 | 2010.03.01 18:00 | sell | 1207 | 0.15 | 1.35165 | 1.37757 | 1.34915 | ||
2414 | 2010.03.01 19:07 | sell | 1208 | 0.30 | 1.35367 | 1.37757 | 1.34915 | ||
2415 | 2010.03.01 19:58 | sell | 1209 | 0.60 | 1.35586 | 1.37757 | 1.34915 | ||
2416 | 2010.03.01 20:52 | sell | 1210 | 1.20 | 1.35695 | 1.37757 | 1.34915 | ||
2417 | 2010.03.01 21:14 | close | 1210 | 1.20 | 1.35584 | 1.37757 | 1.34915 | 133.20 | 14638.51 |
2418 | 2010.03.01 21:14 | close | 1209 | 0.60 | 1.35584 | 1.37757 | 1.34915 | 1.20 | 14639.71 |
2419 | 2010.03.01 21:14 | close | 1208 | 0.30 | 1.35584 | 1.37757 | 1.34915 | -65.10 | 14574.61 |
2420 | 2010.03.01 21:14 | close | 1207 | 0.15 | 1.35584 | 1.37757 | 1.34915 | -62.85 | 14511.76 |
2421 | 2010.03.02 11:03 | sell | 1211 | 0.15 | 1.35047 | 1.37479 | 1.34797 | ||
2422 | 2010.03.02 11:17 | close | 1211 | 0.15 | 1.34893 | 1.37479 | 1.34797 | 23.10 | 14534.86 |
2423 | 2010.03.02 11:38 | sell | 1212 | 0.15 | 1.35018 | 1.37460 | 1.34768 | ||
2424 | 2010.03.02 11:47 | sell | 1213 | 0.30 | 1.35142 | 1.37460 | 1.34768 | ||
2425 | 2010.03.02 11:59 | sell | 1214 | 0.60 | 1.35279 | 1.37460 | 1.34768 | ||
2426 | 2010.03.02 12:24 | sell | 1215 | 1.20 | 1.35439 | 1.37460 | 1.34768 | ||
2427 | 2010.03.02 12:29 | close | 1215 | 1.20 | 1.35324 | 1.37460 | 1.34768 | 138.00 | 14672.86 |
2428 | 2010.03.02 12:29 | close | 1214 | 0.60 | 1.35324 | 1.37460 | 1.34768 | -27.00 | 14645.86 |
2429 | 2010.03.02 12:29 | close | 1213 | 0.30 | 1.35324 | 1.37460 | 1.34768 | -54.60 | 14591.26 |
2430 | 2010.03.02 12:29 | close | 1212 | 0.15 | 1.35324 | 1.37460 | 1.34768 | -45.90 | 14545.36 |
2431 | 2010.03.03 00:22 | buy | 1216 | 0.15 | 1.36073 | 1.33648 | 1.36323 | ||
2432 | 2010.03.03 01:03 | close | 1216 | 0.15 | 1.36225 | 1.33648 | 1.36323 | 22.80 | 14568.16 |
2433 | 2010.03.03 02:00 | buy | 1217 | 0.15 | 1.36202 | 1.33707 | 1.36452 | ||
2434 | 2010.03.03 02:21 | close | 1217 | 0.15 | 1.36354 | 1.33707 | 1.36452 | 22.80 | 14590.96 |
2435 | 2010.03.03 02:42 | buy | 1218 | 0.15 | 1.36221 | 1.33729 | 1.36471 | ||
2436 | 2010.03.03 02:59 | close | 1218 | 0.15 | 1.36375 | 1.33729 | 1.36471 | 23.10 | 14614.06 |
2437 | 2010.03.03 03:51 | buy | 1219 | 0.15 | 1.36295 | 1.33772 | 1.36545 | ||
2438 | 2010.03.03 06:06 | close | 1219 | 0.15 | 1.36445 | 1.33772 | 1.36545 | 22.50 | 14636.56 |
2439 | 2010.03.03 07:03 | buy | 1220 | 0.15 | 1.36392 | 1.33877 | 1.36642 | ||
2440 | 2010.03.03 07:45 | buy | 1221 | 0.30 | 1.36309 | 1.33877 | 1.36642 | ||
2441 | 2010.03.03 08:32 | buy | 1222 | 0.60 | 1.36140 | 1.33877 | 1.36642 | ||
2442 | 2010.03.03 08:50 | close | 1222 | 0.60 | 1.36225 | 1.33877 | 1.36642 | 51.00 | 14687.56 |
2443 | 2010.03.03 08:50 | close | 1221 | 0.30 | 1.36225 | 1.33877 | 1.36642 | -25.20 | 14662.36 |
2444 | 2010.03.03 08:50 | close | 1220 | 0.15 | 1.36225 | 1.33877 | 1.36642 | -25.05 | 14637.31 |
2445 | 2010.03.03 20:26 | buy | 1223 | 0.15 | 1.37069 | 1.34299 | 1.37319 | ||
2446 | 2010.03.03 22:52 | buy | 1224 | 0.30 | 1.36938 | 1.34299 | 1.37319 | ||
2447 | 2010.03.04 00:06 | close | 1224 | 0.30 | 1.37036 | 1.34299 | 1.37319 | 28.95 | 14666.26 |
2448 | 2010.03.04 00:06 | close | 1223 | 0.15 | 1.37036 | 1.34299 | 1.37319 | -5.17 | 14661.09 |
2449 | 2010.03.04 00:29 | buy | 1225 | 0.15 | 1.37025 | 1.34448 | 1.37275 | ||
2450 | 2010.03.04 01:03 | buy | 1226 | 0.30 | 1.36970 | 1.34448 | 1.37275 | ||
2451 | 2010.03.04 02:10 | close | 1226 | 0.30 | 1.37041 | 1.34448 | 1.37275 | 21.30 | 14682.39 |
2452 | 2010.03.04 02:10 | close | 1225 | 0.15 | 1.37041 | 1.34448 | 1.37275 | 2.40 | 14684.79 |
2453 | 2010.03.04 02:55 | buy | 1227 | 0.15 | 1.37020 | 1.34523 | 1.37270 | ||
2454 | 2010.03.04 03:51 | buy | 1228 | 0.30 | 1.37003 | 1.34523 | 1.37270 | ||
2455 | 2010.03.04 04:16 | buy | 1229 | 0.60 | 1.36863 | 1.34523 | 1.37270 | ||
2456 | 2010.03.04 07:39 | buy | 1230 | 1.20 | 1.36628 | 1.34523 | 1.37270 | ||
2457 | 2010.03.04 11:18 | close | 1230 | 1.20 | 1.36769 | 1.34523 | 1.37270 | 169.20 | 14853.99 |
2458 | 2010.03.04 11:18 | close | 1229 | 0.60 | 1.36769 | 1.34523 | 1.37270 | -56.40 | 14797.59 |
2459 | 2010.03.04 11:18 | close | 1228 | 0.30 | 1.36769 | 1.34523 | 1.37270 | -70.20 | 14727.39 |
2460 | 2010.03.04 11:18 | close | 1227 | 0.15 | 1.36769 | 1.34523 | 1.37270 | -37.65 | 14689.74 |
2461 | 2010.03.04 20:56 | sell | 1231 | 0.15 | 1.35797 | 1.38405 | 1.35547 | ||
2462 | 2010.03.05 01:16 | sell | 1232 | 0.30 | 1.35879 | 1.38405 | 1.35547 | ||
2463 | 2010.03.05 02:10 | close | 1232 | 0.30 | 1.35799 | 1.38405 | 1.35547 | 24.00 | 14713.74 |
2464 | 2010.03.05 02:10 | close | 1231 | 0.15 | 1.35799 | 1.38405 | 1.35547 | -0.43 | 14713.30 |
2465 | 2010.03.05 02:22 | sell | 1233 | 0.15 | 1.35804 | 1.38239 | 1.35554 | ||
2466 | 2010.03.05 03:06 | sell | 1234 | 0.30 | 1.35851 | 1.38239 | 1.35554 | ||
2467 | 2010.03.05 04:21 | sell | 1235 | 0.60 | 1.36012 | 1.38239 | 1.35554 | ||
2468 | 2010.03.05 04:43 | close | 1235 | 0.60 | 1.35933 | 1.38239 | 1.35554 | 47.40 | 14760.70 |
2469 | 2010.03.05 04:43 | close | 1234 | 0.30 | 1.35933 | 1.38239 | 1.35554 | -24.60 | 14736.10 |
2470 | 2010.03.05 04:43 | close | 1233 | 0.15 | 1.35933 | 1.38239 | 1.35554 | -19.35 | 14716.75 |