Strategy Tester Report
EAKSP0310
AlpariUK-Classic-1 (Build 225)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.04.01 00:00 - 2010.02.16 23:55 (2009.04.01 - 2010.02.17)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test65998Ticks modelled10288244Modelling qualityn/a
Mismatched charts errors937
Initial deposit10000.00
Total net profit12670.90Gross profit24318.40Gross loss-11647.50
Profit factor2.09Expected payoff19.05
Absolute drawdown240.80Maximal drawdown2744.40 (12.95%)Relative drawdown12.95% (2744.40)
Total trades665Short positions (won %)330 (60.30%)Long positions (won %)335 (60.30%)
Profit trades (% of total)401 (60.30%)Loss trades (% of total)264 (39.70%)
Largestprofit trade860.80loss trade-334.40
Averageprofit trade60.64loss trade-44.12
Maximumconsecutive wins (profit in money)11 (544.00)consecutive losses (loss in money)3 (-840.00)
Maximalconsecutive profit (count of wins)981.20 (3)consecutive loss (count of losses)-840.00 (3)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.04.01 08:31sell10.201.320070.000000.00000
22009.04.01 09:10sell20.401.321180.000000.00000
32009.04.01 09:21close20.401.320630.000000.0000022.0010022.00
42009.04.01 09:21close10.201.320630.000000.00000-11.2010010.80
52009.04.01 09:58sell30.201.319560.000000.00000
62009.04.01 10:07close30.201.318060.000000.0000030.0010040.80
72009.04.01 10:17sell40.201.319430.000000.00000
82009.04.01 11:02sell50.401.320390.000000.00000
92009.04.01 11:07sell60.801.322000.000000.00000
102009.04.01 11:20close60.801.321100.000000.0000072.0010112.80
112009.04.01 11:20close50.401.321100.000000.00000-28.4010084.40
122009.04.01 11:20close40.201.321100.000000.00000-33.4010051.00
132009.04.02 20:02buy70.201.346070.000000.00000
142009.04.02 20:17buy80.401.342500.000000.00000
152009.04.02 20:23close80.401.344210.000000.0000068.4010119.40
162009.04.02 20:23close70.201.344210.000000.00000-37.2010082.20
172009.04.03 02:33buy90.201.346580.000000.00000
182009.04.03 02:38buy100.401.345500.000000.00000
192009.04.03 04:17buy110.801.342600.000000.00000
202009.04.03 04:51close110.801.344070.000000.00000117.6010199.80
212009.04.03 04:51close100.401.344070.000000.00000-57.2010142.60
222009.04.03 04:51close90.201.344070.000000.00000-50.2010092.40
232009.04.03 11:37buy120.201.344380.000000.00000
242009.04.03 11:37buy130.401.344170.000000.00000
252009.04.03 11:48close130.401.344750.000000.0000023.2010115.60
262009.04.03 11:48close120.201.344750.000000.000007.4010123.00
272009.04.03 11:56buy140.201.344420.000000.00000
282009.04.03 11:57buy150.401.344210.000000.00000
292009.04.03 12:05close150.401.344780.000000.0000022.8010145.80
302009.04.03 12:05close140.201.344780.000000.000007.2010153.00
312009.04.06 06:51buy160.201.356190.000000.00000
322009.04.06 08:32buy170.401.354640.000000.00000
332009.04.06 09:12buy180.801.351910.000000.00000
342009.04.06 09:22close180.801.353530.000000.00000129.6010282.60
352009.04.06 09:22close170.401.353530.000000.00000-44.4010238.20
362009.04.06 09:22close160.201.353530.000000.00000-53.2010185.00
372009.04.07 00:01sell190.201.340400.000000.00000
382009.04.07 00:35close190.201.339310.000000.0000021.8010206.80
392009.04.07 00:57sell200.201.340050.000000.00000
402009.04.07 01:22close200.201.338530.000000.0000030.4010237.20
412009.04.07 10:13sell210.201.336530.000000.00000
422009.04.07 10:33close210.201.335020.000000.0000030.2010267.40
432009.04.07 16:17sell220.201.327090.000000.00000
442009.04.07 16:45sell230.401.329000.000000.00000
452009.04.07 16:52close230.401.327350.000000.0000066.0010333.40
462009.04.07 16:52close220.201.327350.000000.00000-5.2010328.20
472009.04.07 17:01sell240.201.327240.000000.00000
482009.04.07 17:37sell250.401.328680.000000.00000
492009.04.07 17:42close250.401.327530.000000.0000046.0010374.20
502009.04.07 17:42close240.201.327530.000000.00000-5.8010368.40
512009.04.07 18:55sell260.201.327500.000000.00000
522009.04.07 19:10close260.201.326850.000000.0000013.0010381.40
532009.04.07 21:05sell270.201.326280.000000.00000
542009.04.07 21:11sell280.401.327310.000000.00000
552009.04.07 22:22close280.401.326430.000000.0000035.2010416.60
562009.04.07 22:22close270.201.326430.000000.00000-3.0010413.60
572009.04.07 22:26sell290.201.326630.000000.00000
582009.04.07 22:53sell300.401.327210.000000.00000
592009.04.07 23:08close300.401.326820.000000.0000015.6010429.20
602009.04.07 23:08close290.201.326820.000000.00000-3.8010425.40
612009.04.08 06:22sell310.201.320940.000000.00000
622009.04.08 06:37close310.201.318940.000000.0000040.0010465.40
632009.04.08 08:11sell320.201.319240.000000.00000
642009.04.08 08:42close320.201.316230.000000.0000060.2010525.60
652009.04.08 09:20sell330.201.318340.000000.00000
662009.04.08 09:46sell340.401.319950.000000.00000
672009.04.08 09:55close340.401.319120.000000.0000033.2010558.80
682009.04.08 09:55close330.201.319120.000000.00000-15.6010543.20
692009.04.08 10:42sell350.201.318380.000000.00000
702009.04.08 10:50sell360.401.319610.000000.00000
712009.04.08 11:33sell370.801.322120.000000.00000
722009.04.08 12:02close370.801.320790.000000.00000106.4010649.60
732009.04.08 12:02close360.401.320790.000000.00000-47.2010602.40
742009.04.08 12:02close350.201.320790.000000.00000-48.2010554.20
752009.04.10 04:00sell380.201.312700.000000.00000
762009.04.10 04:12sell390.401.314420.000000.00000
772009.04.10 04:25close390.401.313340.000000.0000043.2010597.40
782009.04.10 04:25close380.201.313340.000000.00000-12.8010584.60
792009.04.10 05:18sell400.201.312880.000000.00000
802009.04.10 05:43sell410.401.314060.000000.00000
812009.04.10 05:48close410.401.313470.000000.0000023.6010608.20
822009.04.10 05:48close400.201.313470.000000.00000-11.8010596.40
832009.04.13 22:45buy420.201.336630.000000.00000
842009.04.14 01:02close420.201.337140.000000.0000010.1010606.50
852009.04.16 12:15sell430.201.316740.000000.00000
862009.04.16 12:27sell440.401.318120.000000.00000
872009.04.16 12:46close440.401.317160.000000.0000038.4010644.90
882009.04.16 12:46close430.201.317160.000000.00000-8.4010636.50
892009.04.16 13:15sell450.201.316710.000000.00000
902009.04.16 13:48sell460.401.317700.000000.00000
912009.04.16 13:52sell470.801.319070.000000.00000
922009.04.16 14:27sell481.601.320770.000000.00000
932009.04.16 14:37close481.601.319600.000000.00000187.2010823.70
942009.04.16 14:37close470.801.319600.000000.00000-42.4010781.30
952009.04.16 14:37close460.401.319600.000000.00000-76.0010705.30
962009.04.16 14:37close450.201.319600.000000.00000-57.8010647.50
972009.04.17 15:32sell490.201.306040.000000.00000
982009.04.17 16:22close490.201.304530.000000.0000030.2010677.70
992009.04.17 16:55sell500.201.305440.000000.00000
1002009.04.17 16:57close500.201.303940.000000.0000030.0010707.70
1012009.04.17 18:57sell510.201.304130.000000.00000
1022009.04.17 21:27close510.201.302630.000000.0000030.0010737.70
1032009.04.17 22:31sell520.201.303160.000000.00000
1042009.04.17 22:33sell530.401.304080.000000.00000
1052009.04.17 22:40close530.401.303600.000000.0000019.2010756.90
1062009.04.17 22:40close520.201.303600.000000.00000-8.8010748.10
1072009.04.20 05:01sell540.201.299580.000000.00000
1082009.04.20 06:13sell550.401.300780.000000.00000
1092009.04.20 07:48close550.401.300200.000000.0000023.2010771.30
1102009.04.20 07:48close540.201.300200.000000.00000-12.4010758.90
1112009.04.20 18:33sell560.201.292720.000000.00000
1122009.04.20 19:16close560.201.290720.000000.0000040.0010798.90
1132009.04.20 19:53sell570.201.292170.000000.00000
1142009.04.20 20:31sell580.401.293550.000000.00000
1152009.04.20 20:37close580.401.292570.000000.0000039.2010838.10
1162009.04.20 20:37close570.201.292570.000000.00000-8.0010830.10
1172009.04.20 22:07sell590.201.292430.000000.00000
1182009.04.20 23:13close590.201.291930.000000.0000010.0010840.10
1192009.04.22 18:28buy600.201.299700.000000.00000
1202009.04.22 19:06close600.201.300200.000000.0000010.0010850.10
1212009.04.22 19:58buy610.201.300150.000000.00000
1222009.04.22 20:26close610.201.301650.000000.0000030.0010880.10
1232009.04.22 21:38buy620.201.301200.000000.00000
1242009.04.22 21:48buy630.401.299760.000000.00000
1252009.04.22 22:48close630.401.300430.000000.0000026.8010906.90
1262009.04.22 22:48close620.201.300430.000000.00000-15.4010891.50
1272009.04.23 12:50buy640.201.304620.000000.00000
1282009.04.23 13:13close640.201.306130.000000.0000030.2010921.70
1292009.04.24 01:37buy650.201.313360.000000.00000
1302009.04.24 02:20buy660.401.311700.000000.00000
1312009.04.24 02:37close660.401.312760.000000.0000042.4010964.10
1322009.04.24 02:37close650.201.312760.000000.00000-12.0010952.10
1332009.04.24 05:43buy670.201.314300.000000.00000
1342009.04.24 06:35close670.201.314820.000000.0000010.4010962.50
1352009.04.24 20:46buy680.201.326510.000000.00000
1362009.04.24 20:48buy690.401.325480.000000.00000
1372009.04.24 21:41close690.401.326500.000000.0000040.8011003.30
1382009.04.24 21:41close680.201.326500.000000.00000-0.2011003.10
1392009.04.28 01:06sell700.201.302850.000000.00000
1402009.04.28 02:07close700.201.300850.000000.0000040.0011043.10
1412009.04.28 02:52sell710.201.302100.000000.00000
1422009.04.28 05:08close710.201.300580.000000.0000030.4011073.50
1432009.04.28 05:37sell720.201.301620.000000.00000
1442009.04.28 06:11close720.201.300120.000000.0000030.0011103.50
1452009.04.28 07:16sell730.201.300690.000000.00000
1462009.04.28 07:43sell740.401.301720.000000.00000
1472009.04.28 07:53close740.401.300870.000000.0000034.0011137.50
1482009.04.28 07:53close730.201.300870.000000.00000-3.6011133.90
1492009.04.28 08:06sell750.201.300710.000000.00000
1502009.04.28 08:13sell760.401.301610.000000.00000
1512009.04.28 08:47close760.401.301130.000000.0000019.2011153.10
1522009.04.28 08:47close750.201.301130.000000.00000-8.4011144.70
1532009.04.29 14:47buy770.201.324360.000000.00000
1542009.04.29 15:15buy780.401.322440.000000.00000
1552009.04.29 15:32close780.401.323750.000000.0000052.4011197.10
1562009.04.29 15:32close770.201.323750.000000.00000-12.2011184.90
1572009.04.29 16:11buy790.201.324380.000000.00000
1582009.04.29 16:32close790.201.326380.000000.0000040.0011224.90
1592009.04.29 20:17buy800.201.330840.000000.00000
1602009.04.29 20:17buy810.401.328170.000000.00000
1612009.04.29 20:20close810.401.329560.000000.0000055.6011280.50
1622009.04.29 20:20close800.201.329560.000000.00000-25.6011254.90
1632009.04.30 06:01buy820.201.330470.000000.00000
1642009.04.30 06:02buy830.401.329370.000000.00000
1652009.04.30 06:05buy840.801.327430.000000.00000
1662009.04.30 06:07close840.801.328650.000000.0000097.6011352.50
1672009.04.30 06:07close830.401.328650.000000.00000-28.8011323.70
1682009.04.30 06:07close820.201.328650.000000.00000-36.4011287.30
1692009.04.30 10:37buy850.201.333960.000000.00000
1702009.04.30 11:02buy860.401.332310.000000.00000
1712009.04.30 11:37buy870.801.330110.000000.00000
1722009.04.30 12:11close870.801.331370.000000.00000100.8011388.10
1732009.04.30 12:11close860.401.331370.000000.00000-37.6011350.50
1742009.04.30 12:11close850.201.331370.000000.00000-51.8011298.70
1752009.05.04 05:43buy880.201.332260.000000.00000
1762009.05.04 07:57buy890.401.331350.000000.00000
1772009.05.04 08:08buy900.801.329920.000000.00000
1782009.05.04 08:32close900.801.330750.000000.0000066.4011365.10
1792009.05.04 08:32close890.401.330750.000000.00000-24.0011341.10
1802009.05.04 08:32close880.201.330750.000000.00000-30.2011310.90
1812009.05.05 01:33buy910.201.341020.000000.00000
1822009.05.05 02:38buy920.401.339510.000000.00000
1832009.05.05 04:18close920.401.340190.000000.0000027.2011338.10
1842009.05.05 04:18close910.201.340190.000000.00000-16.6011321.50
1852009.05.07 22:01buy930.201.338220.000000.00000
1862009.05.07 23:15close930.201.339720.000000.0000030.0011351.50
1872009.05.07 23:58buy940.201.338930.000000.00000
1882009.05.08 00:25buy950.401.338320.000000.00000
1892009.05.08 00:47close950.401.338710.000000.0000015.6011367.10
1902009.05.08 00:47close940.201.338710.000000.00000-4.5011362.60
1912009.05.08 16:27buy960.201.346100.000000.00000
1922009.05.08 16:32close960.201.347600.000000.0000030.0011392.60
1932009.05.11 06:44buy970.201.364920.000000.00000
1942009.05.11 07:08buy980.401.363070.000000.00000
1952009.05.11 08:12close980.401.364200.000000.0000045.2011437.80
1962009.05.11 08:12close970.201.364200.000000.00000-14.4011423.40
1972009.05.11 08:55buy990.201.364320.000000.00000
1982009.05.11 09:02buy1000.401.363350.000000.00000
1992009.05.11 09:30buy1010.801.359650.000000.00000
2002009.05.11 09:42close1010.801.361450.000000.00000144.0011567.40
2012009.05.11 09:42close1000.401.361450.000000.00000-76.0011491.40
2022009.05.11 09:42close990.201.361450.000000.00000-57.4011434.00
2032009.05.11 10:27buy1020.201.362930.000000.00000
2042009.05.11 10:27buy1030.401.362800.000000.00000
2052009.05.11 10:47buy1040.801.359930.000000.00000
2062009.05.11 11:02close1040.801.361260.000000.00000106.4011540.40
2072009.05.11 11:02close1030.401.361260.000000.00000-61.6011478.80
2082009.05.11 11:02close1020.201.361260.000000.00000-33.4011445.40
2092009.05.13 03:27buy1050.201.367700.000000.00000
2102009.05.13 04:08close1050.201.369200.000000.0000030.0011475.40
2112009.05.13 07:30buy1060.201.368300.000000.00000
2122009.05.13 07:51close1060.201.369800.000000.0000030.0011505.40
2132009.05.13 08:02buy1070.201.368650.000000.00000
2142009.05.13 08:07buy1080.401.367950.000000.00000
2152009.05.13 08:28close1080.401.368700.000000.0000030.0011535.40
2162009.05.13 08:28close1070.201.368700.000000.000001.0011536.40
2172009.05.13 08:47buy1090.201.368750.000000.00000
2182009.05.13 08:57buy1100.401.368130.000000.00000
2192009.05.13 09:11close1100.401.368850.000000.0000028.8011565.20
2202009.05.13 09:11close1090.201.368850.000000.000002.0011567.20
2212009.05.13 09:16buy1110.201.368750.000000.00000
2222009.05.13 09:17buy1120.401.368160.000000.00000
2232009.05.13 09:22close1120.401.368860.000000.0000028.0011595.20
2242009.05.13 09:22close1110.201.368860.000000.000002.2011597.40
2252009.05.13 10:07buy1130.201.368920.000000.00000
2262009.05.13 10:22buy1140.401.368420.000000.00000
2272009.05.13 10:30close1140.401.368760.000000.0000013.6011611.00
2282009.05.13 10:30close1130.201.368760.000000.00000-3.2011607.80
2292009.05.14 03:06sell1150.201.357320.000000.00000
2302009.05.14 03:10sell1160.401.358520.000000.00000
2312009.05.14 03:12close1160.401.357620.000000.0000036.0011643.80
2322009.05.14 03:12close1150.201.357620.000000.00000-6.0011637.80
2332009.05.14 03:55sell1170.201.357260.000000.00000
2342009.05.14 04:28close1170.201.355750.000000.0000030.2011668.00
2352009.05.14 04:53sell1180.201.356980.000000.00000
2362009.05.14 05:10close1180.201.355480.000000.0000030.0011698.00
2372009.05.14 06:23sell1190.201.356180.000000.00000
2382009.05.14 07:01sell1200.401.357030.000000.00000
2392009.05.14 07:45close1200.401.356460.000000.0000022.8011720.80
2402009.05.14 07:45close1190.201.356460.000000.00000-5.6011715.20
2412009.05.14 08:13sell1210.201.356270.000000.00000
2422009.05.14 08:15close1210.201.355760.000000.0000010.2011725.40
2432009.05.15 14:47sell1220.201.355430.000000.00000
2442009.05.15 15:22sell1230.401.357030.000000.00000
2452009.05.15 15:32sell1240.801.358700.000000.00000
2462009.05.15 15:42close1240.801.357680.000000.0000081.6011807.00
2472009.05.15 15:42close1230.401.357680.000000.00000-26.0011781.00
2482009.05.15 15:42close1220.201.357680.000000.00000-45.0011736.00
2492009.05.18 01:08sell1250.201.348420.000000.00000
2502009.05.18 01:22close1250.201.346920.000000.0000030.0011766.00
2512009.05.18 06:01sell1260.201.344150.000000.00000
2522009.05.18 06:12close1260.201.343630.000000.0000010.4011776.40
2532009.05.18 06:31sell1270.201.344060.000000.00000
2542009.05.18 07:15sell1280.401.345550.000000.00000
2552009.05.18 08:43close1280.401.344880.000000.0000026.8011803.20
2562009.05.18 08:43close1270.201.344880.000000.00000-16.4011786.80
2572009.05.20 00:45buy1290.201.363260.000000.00000
2582009.05.20 01:27close1290.201.364760.000000.0000030.0011816.80
2592009.05.20 02:02buy1300.201.363700.000000.00000
2602009.05.20 02:07buy1310.401.363180.000000.00000
2612009.05.20 02:28buy1320.801.361820.000000.00000
2622009.05.20 03:18close1320.801.362550.000000.0000058.4011875.20
2632009.05.20 03:18close1310.401.362550.000000.00000-25.2011850.00
2642009.05.20 03:18close1300.201.362550.000000.00000-23.0011827.00
2652009.05.20 21:32buy1330.201.378770.000000.00000
2662009.05.20 23:33buy1340.401.376460.000000.00000
2672009.05.21 01:20close1340.401.377910.000000.0000057.4011884.40
2682009.05.21 01:20close1330.201.377910.000000.00000-17.5011866.90
2692009.05.21 02:07buy1350.201.377780.000000.00000
2702009.05.21 02:13buy1360.401.376980.000000.00000
2712009.05.21 03:10close1360.401.377750.000000.0000030.8011897.70
2722009.05.21 03:10close1350.201.377750.000000.00000-0.6011897.10
2732009.05.21 03:28buy1370.201.377610.000000.00000
2742009.05.21 04:16close1370.201.379110.000000.0000030.0011927.10
2752009.05.21 05:21buy1380.201.378750.000000.00000
2762009.05.21 06:38buy1390.401.378230.000000.00000
2772009.05.21 08:08close1390.401.378600.000000.0000014.8011941.90
2782009.05.21 08:08close1380.201.378600.000000.00000-3.0011938.90
2792009.05.22 09:35buy1400.201.393590.000000.00000
2802009.05.22 09:52buy1410.401.392710.000000.00000
2812009.05.22 10:07close1410.401.393670.000000.0000038.4011977.30
2822009.05.22 10:07close1400.201.393670.000000.000001.6011978.90
2832009.05.22 13:21buy1420.201.395490.000000.00000
2842009.05.22 13:57close1420.201.397500.000000.0000040.2012019.10
2852009.05.22 16:40buy1430.201.398320.000000.00000
2862009.05.22 16:57close1430.201.398820.000000.0000010.0012029.10
2872009.05.22 17:56buy1440.201.399360.000000.00000
2882009.05.22 18:13close1440.201.402360.000000.0000060.0012089.10
2892009.05.25 02:00buy1450.201.402030.000000.00000
2902009.05.25 02:02buy1460.401.401250.000000.00000
2912009.05.25 03:53buy1470.801.399340.000000.00000
2922009.05.25 07:12close1470.801.400350.000000.0000080.8012169.90
2932009.05.25 07:12close1460.401.400350.000000.00000-36.0012133.90
2942009.05.25 07:12close1450.201.400350.000000.00000-33.6012100.30
2952009.05.25 08:43buy1480.201.400770.000000.00000
2962009.05.25 08:46buy1490.401.400610.000000.00000
2972009.05.25 08:53buy1500.801.399760.000000.00000
2982009.05.25 09:04close1500.801.400380.000000.0000049.6012149.90
2992009.05.25 09:04close1490.401.400380.000000.00000-9.2012140.70
3002009.05.25 09:04close1480.201.400380.000000.00000-7.8012132.90
3012009.05.25 09:30buy1510.201.400740.000000.00000
3022009.05.25 09:31buy1520.401.400610.000000.00000
3032009.05.25 09:38buy1530.801.399840.000000.00000
3042009.05.25 10:02buy1541.601.396510.000000.00000
3052009.05.25 10:37close1541.601.398270.000000.00000281.6012414.50
3062009.05.25 10:37close1530.801.398270.000000.00000-125.6012288.90
3072009.05.25 10:37close1520.401.398270.000000.00000-93.6012195.30
3082009.05.25 10:37close1510.201.398270.000000.00000-49.4012145.90
3092009.05.28 02:57sell1550.201.384270.000000.00000
3102009.05.28 05:05close1550.201.383770.000000.0000010.0012155.90
3112009.05.28 07:17sell1560.201.382470.000000.00000
3122009.05.28 08:17sell1570.401.383660.000000.00000
3132009.05.28 08:31close1570.401.383090.000000.0000022.8012178.70
3142009.05.28 08:31close1560.201.383090.000000.00000-12.4012166.30
3152009.05.29 15:32buy1580.201.409100.000000.00000
3162009.05.29 15:36close1580.201.409610.000000.0000010.2012176.50
3172009.05.29 18:22buy1590.201.412180.000000.00000
3182009.05.29 19:13close1590.201.413680.000000.0000030.0012206.50
3192009.05.29 19:17buy1600.201.412160.000000.00000
3202009.05.29 19:33close1600.201.412670.000000.0000010.2012216.70
3212009.06.01 00:35buy1610.201.413460.000000.00000
3222009.06.01 00:48buy1620.401.412370.000000.00000
3232009.06.01 03:07close1620.401.413240.000000.0000034.8012251.50
3242009.06.01 03:07close1610.201.413240.000000.00000-4.4012247.10
3252009.06.01 07:10buy1630.201.414390.000000.00000
3262009.06.01 07:13buy1640.401.413810.000000.00000
3272009.06.01 08:10buy1650.801.411880.000000.00000
3282009.06.01 08:14close1650.801.412870.000000.0000079.2012326.30
3292009.06.01 08:14close1640.401.412870.000000.00000-37.6012288.70
3302009.06.01 08:14close1630.201.412870.000000.00000-30.4012258.30
3312009.06.01 14:23buy1660.201.421490.000000.00000
3322009.06.01 14:32buy1670.401.420030.000000.00000
3332009.06.01 14:37close1670.401.421530.000000.0000060.0012318.30
3342009.06.01 14:37close1660.201.421530.000000.000000.8012319.10
3352009.06.01 15:57buy1680.201.420790.000000.00000
3362009.06.01 15:57buy1690.401.420030.000000.00000
3372009.06.01 16:00close1690.401.420950.000000.0000036.8012355.90
3382009.06.01 16:00close1680.201.420950.000000.000003.2012359.10
3392009.06.02 18:33buy1700.201.426290.000000.00000
3402009.06.02 18:42close1700.201.428290.000000.0000040.0012399.10
3412009.06.02 22:52buy1710.201.430940.000000.00000
3422009.06.03 01:38buy1720.401.429620.000000.00000
3432009.06.03 05:56close1720.401.430230.000000.0000024.4012423.50
3442009.06.03 05:56close1710.201.430230.000000.00000-14.3012409.20
3452009.06.03 18:07sell1730.201.419240.000000.00000
3462009.06.03 18:12close1730.201.417740.000000.0000030.0012439.20
3472009.06.08 01:17sell1740.201.395910.000000.00000
3482009.06.08 03:18sell1750.401.398100.000000.00000
3492009.06.08 07:23close1750.401.396860.000000.0000049.6012488.80
3502009.06.08 07:23close1740.201.396860.000000.00000-19.0012469.80
3512009.06.08 15:56sell1760.201.386370.000000.00000
3522009.06.08 16:00close1760.201.384870.000000.0000030.0012499.80
3532009.06.08 16:30sell1770.201.385820.000000.00000
3542009.06.08 16:37sell1780.401.387540.000000.00000
3552009.06.08 16:56close1780.401.386450.000000.0000043.6012543.40
3562009.06.08 16:56close1770.201.386450.000000.00000-12.6012530.80
3572009.06.10 00:35buy1790.301.406630.000000.00000
3582009.06.10 03:02close1790.301.408150.000000.0000045.6012576.40
3592009.06.10 03:33buy1800.301.406980.000000.00000
3602009.06.10 04:02buy1810.601.405860.000000.00000
3612009.06.10 04:28close1810.601.406420.000000.0000033.6012610.00
3622009.06.10 04:28close1800.301.406420.000000.00000-16.8012593.20
3632009.06.10 08:42buy1820.301.409000.000000.00000
3642009.06.10 08:57buy1830.601.407930.000000.00000
3652009.06.10 09:16close1830.601.408470.000000.0000032.4012625.60
3662009.06.10 09:16close1820.301.408470.000000.00000-15.9012609.70
3672009.06.10 11:17buy1840.301.410870.000000.00000
3682009.06.10 11:27buy1850.601.409510.000000.00000
3692009.06.10 11:37close1850.601.410470.000000.0000057.6012667.30
3702009.06.10 11:37close1840.301.410470.000000.00000-12.0012655.30
3712009.06.10 23:25sell1860.301.397890.000000.00000
3722009.06.10 23:32close1860.301.397330.000000.0000016.8012672.10
3732009.06.11 00:24sell1870.301.397500.000000.00000
3742009.06.11 01:26sell1880.601.398680.000000.00000
3752009.06.11 02:07close1880.601.398120.000000.0000033.6012705.70
3762009.06.11 02:07close1870.301.398120.000000.00000-18.6012687.10
3772009.06.11 21:56buy1890.301.411620.000000.00000
3782009.06.11 22:08buy1900.601.409160.000000.00000
3792009.06.11 22:17close1900.601.410170.000000.0000060.6012747.70
3802009.06.11 22:17close1890.301.410170.000000.00000-43.5012704.20
3812009.06.12 05:17buy1910.301.411240.000000.00000
3822009.06.12 05:18buy1920.601.410830.000000.00000
3832009.06.12 05:43buy1931.201.409210.000000.00000
3842009.06.12 06:14buy1942.401.406960.000000.00000
3852009.06.12 06:39close1942.401.408400.000000.00000345.6013049.80
3862009.06.12 06:39close1931.201.408400.000000.00000-97.2012952.60
3872009.06.12 06:39close1920.601.408400.000000.00000-145.8012806.80
3882009.06.12 06:39close1910.301.408400.000000.00000-85.2012721.60
3892009.06.15 03:08sell1950.301.398420.000000.00000
3902009.06.15 03:22close1950.301.396900.000000.0000045.6012767.20
3912009.06.15 04:50sell1960.301.397370.000000.00000
3922009.06.15 05:24close1960.301.395860.000000.0000045.3012812.50
3932009.06.15 12:12sell1970.301.388410.000000.00000
3942009.06.15 13:02close1970.301.385400.000000.0000090.3012902.80
3952009.06.15 14:22sell1980.301.386670.000000.00000
3962009.06.15 15:00sell1990.601.388510.000000.00000
3972009.06.15 15:12close1990.601.386890.000000.0000097.2013000.00
3982009.06.15 15:12close1980.301.386890.000000.00000-6.6012993.40
3992009.06.15 15:22sell2000.301.386620.000000.00000
4002009.06.15 15:46close2000.301.383620.000000.0000090.0013083.40
4012009.06.15 20:28sell2010.301.379080.000000.00000
4022009.06.15 23:36close2010.301.378570.000000.0000015.3013098.70
4032009.06.16 01:02sell2020.301.378730.000000.00000
4042009.06.16 01:13sell2030.601.379740.000000.00000
4052009.06.16 01:45close2030.601.378380.000000.0000081.6013180.30
4062009.06.16 01:45close2020.301.378380.000000.0000010.5013190.80
4072009.06.16 03:11sell2040.301.377580.000000.00000
4082009.06.16 03:48sell2050.601.378490.000000.00000
4092009.06.16 04:17sell2061.201.381270.000000.00000
4102009.06.16 05:07close2061.201.379710.000000.00000187.2013378.00
4112009.06.16 05:07close2050.601.379710.000000.00000-73.2013304.80
4122009.06.16 05:07close2040.301.379710.000000.00000-63.9013240.90
4132009.06.18 06:20buy2070.301.395440.000000.00000
4142009.06.18 06:43buy2080.601.394750.000000.00000
4152009.06.18 06:58buy2091.201.393000.000000.00000
4162009.06.18 07:41close2091.201.393920.000000.00000110.4013351.30
4172009.06.18 07:41close2080.601.393920.000000.00000-49.8013301.50
4182009.06.18 07:41close2070.301.393920.000000.00000-45.6013255.90
4192009.06.18 09:37buy2100.301.395950.000000.00000
4202009.06.18 09:42buy2110.601.395320.000000.00000
4212009.06.18 10:02buy2121.201.393840.000000.00000
4222009.06.18 10:21close2121.201.394780.000000.00000112.8013368.70
4232009.06.18 10:21close2110.601.394780.000000.00000-32.4013336.30
4242009.06.18 10:21close2100.301.394780.000000.00000-35.1013301.20
4252009.06.23 22:00buy2130.301.407420.000000.00000
4262009.06.24 01:53buy2140.601.406330.000000.00000
4272009.06.24 02:05close2140.601.407700.000000.0000082.2013383.40
4282009.06.24 02:05close2130.301.407700.000000.000008.2513391.65
4292009.06.24 02:42buy2150.301.407920.000000.00000
4302009.06.24 03:18buy2160.601.406910.000000.00000
4312009.06.24 03:47close2160.601.407430.000000.0000031.2013422.85
4322009.06.24 03:47close2150.301.407430.000000.00000-14.7013408.15
4332009.06.24 04:32buy2170.301.407930.000000.00000
4342009.06.24 06:32close2170.301.409940.000000.0000060.3013468.45
4352009.06.24 07:13buy2180.301.408910.000000.00000
4362009.06.24 07:47buy2190.601.408310.000000.00000
4372009.06.24 08:26close2190.601.409040.000000.0000043.8013512.25
4382009.06.24 08:26close2180.301.409040.000000.000003.9013516.15
4392009.06.24 09:33buy2200.301.410230.000000.00000
4402009.06.24 10:36close2200.301.410740.000000.0000015.3013531.45
4412009.06.24 11:52buy2210.301.410140.000000.00000
4422009.06.24 11:52buy2220.601.409620.000000.00000
4432009.06.24 12:07buy2231.201.407610.000000.00000
4442009.06.24 12:42close2231.201.408620.000000.00000121.2013652.65
4452009.06.24 12:42close2220.601.408620.000000.00000-60.0013592.65
4462009.06.24 12:42close2210.301.408620.000000.00000-45.6013547.05
4472009.06.25 04:36sell2240.301.394550.000000.00000
4482009.06.25 04:52sell2250.601.395150.000000.00000
4492009.06.25 05:48sell2261.201.397280.000000.00000
4502009.06.25 05:56close2261.201.396210.000000.00000128.4013675.45
4512009.06.25 05:56close2250.601.396210.000000.00000-63.6013611.85
4522009.06.25 05:56close2240.301.396210.000000.00000-49.8013562.05
4532009.06.25 17:26sell2270.301.392330.000000.00000
4542009.06.25 17:27sell2280.601.393320.000000.00000
4552009.06.25 17:42sell2291.201.394630.000000.00000
4562009.06.25 17:52close2291.201.393850.000000.0000093.6013655.65
4572009.06.25 17:52close2280.601.393850.000000.00000-31.8013623.85
4582009.06.25 17:52close2270.301.393850.000000.00000-45.6013578.25
4592009.06.26 07:18buy2300.301.404040.000000.00000
4602009.06.26 07:36buy2310.601.402710.000000.00000
4612009.06.26 07:43close2310.601.403660.000000.0000057.0013635.25
4622009.06.26 07:43close2300.301.403660.000000.00000-11.4013623.85
4632009.06.26 08:32buy2320.301.404100.000000.00000
4642009.06.26 08:52buy2330.601.403140.000000.00000
4652009.06.26 09:08close2330.601.403980.000000.0000050.4013674.25
4662009.06.26 09:08close2320.301.403980.000000.00000-3.6013670.65
4672009.06.26 09:52buy2340.301.404400.000000.00000
4682009.06.26 10:01buy2350.601.403500.000000.00000
4692009.06.26 10:15buy2361.201.401670.000000.00000
4702009.06.26 10:32close2361.201.402670.000000.00000120.0013790.65
4712009.06.26 10:32close2350.601.402670.000000.00000-49.8013740.85
4722009.06.26 10:32close2340.301.402670.000000.00000-51.9013688.95
4732009.06.26 18:23buy2370.301.407110.000000.00000
4742009.06.26 18:30buy2380.601.406790.000000.00000
4752009.06.26 18:41close2380.601.407420.000000.0000037.8013726.75
4762009.06.26 18:41close2370.301.407420.000000.000009.3013736.05
4772009.06.26 19:36buy2390.301.408090.000000.00000
4782009.06.26 19:57buy2400.601.407480.000000.00000
4792009.06.26 22:48buy2411.201.406190.000000.00000
4802009.06.29 01:45close2411.201.406910.000000.0000085.8013821.85
4812009.06.29 01:45close2400.601.406910.000000.00000-34.5013787.35
4822009.06.29 01:45close2390.301.406910.000000.00000-35.5513751.80
4832009.06.30 05:17buy2420.301.411230.000000.00000
4842009.06.30 06:43buy2430.601.410420.000000.00000
4852009.06.30 07:15close2430.601.410880.000000.0000027.6013779.40
4862009.06.30 07:15close2420.301.410880.000000.00000-10.5013768.90
4872009.06.30 08:58buy2440.301.412050.000000.00000
4882009.06.30 09:07buy2450.601.411270.000000.00000
4892009.06.30 09:35buy2461.201.409860.000000.00000
4902009.06.30 09:37close2461.201.410650.000000.0000094.8013863.70
4912009.06.30 09:37close2450.601.410650.000000.00000-37.2013826.50
4922009.06.30 09:37close2440.301.410650.000000.00000-42.0013784.50
4932009.07.01 20:08buy2470.301.415770.000000.00000
4942009.07.01 21:58buy2480.601.414260.000000.00000
4952009.07.01 22:19close2480.601.414930.000000.0000040.2013824.70
4962009.07.01 22:19close2470.301.414930.000000.00000-25.2013799.50
4972009.07.02 02:20buy2490.301.414580.000000.00000
4982009.07.02 02:20buy2500.601.414420.000000.00000
4992009.07.02 02:47buy2511.201.412850.000000.00000
5002009.07.02 04:05close2511.201.413620.000000.0000092.4013891.90
5012009.07.02 04:05close2500.601.413620.000000.00000-48.0013843.90
5022009.07.02 04:05close2490.301.413620.000000.00000-28.8013815.10
5032009.07.03 02:47sell2520.301.396480.000000.00000
5042009.07.03 03:50sell2530.601.397890.000000.00000
5052009.07.03 06:37sell2541.201.400080.000000.00000
5062009.07.03 07:17close2541.201.398850.000000.00000147.6013962.70
5072009.07.03 07:17close2530.601.398850.000000.00000-57.6013905.10
5082009.07.03 07:17close2520.301.398850.000000.00000-71.1013834.00
5092009.07.08 03:06sell2550.301.390660.000000.00000
5102009.07.08 04:12close2550.301.389150.000000.0000045.3013879.30
5112009.07.08 04:46sell2560.301.390160.000000.00000
5122009.07.08 05:08sell2570.601.391220.000000.00000
5132009.07.08 05:15close2570.601.390700.000000.0000031.2013910.50
5142009.07.08 05:15close2560.301.390700.000000.00000-16.2013894.30
5152009.07.09 13:02buy2580.301.395790.000000.00000
5162009.07.09 13:47close2580.301.397310.000000.0000045.6013939.90
5172009.07.09 16:22buy2590.301.397330.000000.00000
5182009.07.09 16:27buy2600.601.396100.000000.00000
5192009.07.09 16:52close2600.601.397010.000000.0000054.6013994.50
5202009.07.09 16:52close2590.301.397010.000000.00000-9.6013984.90
5212009.07.09 17:07buy2610.301.397160.000000.00000
5222009.07.09 17:07buy2620.601.396190.000000.00000
5232009.07.09 17:11close2620.601.397020.000000.0000049.8014034.70
5242009.07.09 17:11close2610.301.397020.000000.00000-4.2014030.50
5252009.07.09 21:07buy2630.301.403200.000000.00000
5262009.07.09 21:20close2630.301.403710.000000.0000015.3014045.80
5272009.07.09 22:21buy2640.301.403320.000000.00000
5282009.07.09 22:58buy2650.601.401870.000000.00000
5292009.07.09 23:18close2650.601.402860.000000.0000059.4014105.20
5302009.07.09 23:18close2640.301.402860.000000.00000-13.8014091.40
5312009.07.10 13:07sell2660.301.390970.000000.00000
5322009.07.10 14:22close2660.301.389470.000000.0000045.0014136.40
5332009.07.10 14:35sell2670.301.390890.000000.00000
5342009.07.10 14:45sell2680.601.392440.000000.00000
5352009.07.10 15:02close2680.601.391410.000000.0000061.8014198.20
5362009.07.10 15:02close2670.301.391410.000000.00000-15.6014182.60
5372009.07.10 15:17sell2690.301.391000.000000.00000
5382009.07.10 15:42sell2700.601.392170.000000.00000
5392009.07.10 15:57close2700.601.391610.000000.0000033.6014216.20
5402009.07.10 15:57close2690.301.391610.000000.00000-18.3014197.90
5412009.07.15 16:52buy2710.301.408260.000000.00000
5422009.07.15 17:00close2710.301.408760.000000.0000015.0014212.90
5432009.07.15 18:56buy2720.301.409750.000000.00000
5442009.07.15 19:28close2720.301.411250.000000.0000045.0014257.90
5452009.07.15 21:25buy2730.301.411220.000000.00000
5462009.07.15 23:18close2730.301.411740.000000.0000015.6014273.50
5472009.07.16 15:22buy2740.301.412010.000000.00000
5482009.07.16 15:52close2740.301.413510.000000.0000045.0014318.50
5492009.07.16 16:01buy2750.301.412210.000000.00000
5502009.07.16 16:02buy2760.601.410970.000000.00000
5512009.07.16 16:12buy2771.201.409790.000000.00000
5522009.07.16 16:17close2771.201.410700.000000.00000109.2014427.70
5532009.07.16 16:17close2760.601.410700.000000.00000-16.2014411.50
5542009.07.16 16:17close2750.301.410700.000000.00000-45.3014366.20
5552009.07.16 23:23buy2780.301.414150.000000.00000
5562009.07.17 00:02buy2790.601.413360.000000.00000
5572009.07.17 00:03buy2801.201.412030.000000.00000
5582009.07.17 00:04close2801.201.413150.000000.00000134.4014500.60
5592009.07.17 00:04close2790.601.413150.000000.00000-12.6014488.00
5602009.07.17 00:04close2780.301.413150.000000.00000-30.1514457.85
5612009.07.20 20:36buy2810.301.422160.000000.00000
5622009.07.20 20:57buy2820.601.421890.000000.00000
5632009.07.20 21:03close2820.601.422490.000000.0000036.0014493.85
5642009.07.20 21:03close2810.301.422490.000000.000009.9014503.75
5652009.07.20 21:22buy2830.301.422390.000000.00000
5662009.07.20 21:41buy2840.601.422020.000000.00000
5672009.07.20 21:47close2840.601.422660.000000.0000038.4014542.15
5682009.07.20 21:47close2830.301.422660.000000.000008.1014550.25
5692009.07.20 23:31buy2850.301.423030.000000.00000
5702009.07.20 23:33buy2860.601.422480.000000.00000
5712009.07.20 23:51close2860.601.423190.000000.0000042.6014592.85
5722009.07.20 23:51close2850.301.423190.000000.000004.8014597.65
5732009.07.24 03:48sell2870.301.415630.000000.00000
5742009.07.24 05:40sell2880.601.416410.000000.00000
5752009.07.24 06:47close2880.601.415980.000000.0000025.8014623.45
5762009.07.24 06:47close2870.301.415980.000000.00000-10.5014612.95
5772009.07.27 14:11buy2890.301.427100.000000.00000
5782009.07.27 14:37buy2900.601.425880.000000.00000
5792009.07.27 14:50close2900.601.426530.000000.0000039.0014651.95
5802009.07.27 14:50close2890.301.426530.000000.00000-17.1014634.85
5812009.07.28 22:47sell2910.301.416810.000000.00000
5822009.07.29 01:36close2910.301.415290.000000.0000045.3014680.15
5832009.07.29 02:28sell2920.301.416050.000000.00000
5842009.07.29 02:41sell2930.601.416870.000000.00000
5852009.07.29 03:03sell2941.201.418610.000000.00000
5862009.07.29 05:42close2941.201.417660.000000.00000114.0014794.15
5872009.07.29 05:42close2930.601.417660.000000.00000-47.4014746.75
5882009.07.29 05:42close2920.301.417660.000000.00000-48.3014698.45
5892009.07.29 23:36sell2950.301.403570.000000.00000
5902009.07.30 01:35close2950.301.401520.000000.0000060.6014759.05
5912009.07.30 02:02sell2960.301.402760.000000.00000
5922009.07.30 02:10sell2970.601.403800.000000.00000
5932009.07.30 03:32sell2981.201.406360.000000.00000
5942009.07.30 03:42close2981.201.405030.000000.00000159.6014918.65
5952009.07.30 03:42close2970.601.405030.000000.00000-73.8014844.85
5962009.07.30 03:42close2960.301.405030.000000.00000-68.1014776.75
5972009.08.03 00:55buy2990.301.425300.000000.00000
5982009.08.03 01:22close2990.301.428300.000000.0000090.0014866.75
5992009.08.03 20:55buy3000.301.440560.000000.00000
6002009.08.03 22:08close3000.301.442060.000000.0000045.0014911.75
6012009.08.03 23:50buy3010.301.441420.000000.00000
6022009.08.04 01:25close3010.301.441970.000000.0000016.3514928.10
6032009.08.04 04:41buy3020.301.441220.000000.00000
6042009.08.04 04:48buy3030.601.440720.000000.00000
6052009.08.04 06:33buy3041.201.438540.000000.00000
6062009.08.04 07:58close3041.201.439620.000000.00000129.6015057.70
6072009.08.04 07:58close3030.601.439620.000000.00000-66.0014991.70
6082009.08.04 07:58close3020.301.439620.000000.00000-48.0014943.70
6092009.08.07 22:57sell3050.301.418060.000000.00000
6102009.08.10 02:08sell3060.601.420100.000000.00000
6112009.08.10 05:28close3060.601.418920.000000.0000070.8015014.50
6122009.08.10 05:28close3050.301.418920.000000.00000-26.1014988.40
6132009.08.10 05:43sell3070.301.419690.000000.00000
6142009.08.10 05:56sell3080.601.420000.000000.00000
6152009.08.10 08:07close3080.601.419730.000000.0000016.2015004.60
6162009.08.10 08:07close3070.301.419730.000000.00000-1.2015003.40
6172009.08.10 13:17sell3090.301.419650.000000.00000
6182009.08.10 13:18sell3100.601.419710.000000.00000
6192009.08.10 13:38close3100.601.419520.000000.0000011.4015014.80
6202009.08.10 13:38close3090.301.419520.000000.000003.9015018.70
6212009.08.10 14:01sell3110.301.419570.000000.00000
6222009.08.10 14:02sell3120.601.419660.000000.00000
6232009.08.10 14:08sell3131.201.420740.000000.00000
6242009.08.10 14:13close3131.201.420040.000000.0000084.0015102.70
6252009.08.10 14:13close3120.601.420040.000000.00000-22.8015079.90
6262009.08.10 14:13close3110.301.420040.000000.00000-14.1015065.80
6272009.08.10 20:57sell3140.301.413310.000000.00000
6282009.08.10 23:01sell3150.601.414450.000000.00000
6292009.08.10 23:09close3150.601.413880.000000.0000034.2015100.00
6302009.08.10 23:09close3140.301.413880.000000.00000-17.1015082.90
6312009.08.11 05:21sell3160.301.413870.000000.00000
6322009.08.11 05:22sell3170.601.414000.000000.00000
6332009.08.11 06:47close3170.601.413790.000000.0000012.6015095.50
6342009.08.11 06:47close3160.301.413790.000000.000002.4015097.90
6352009.08.12 20:16buy3180.301.421400.000000.00000
6362009.08.12 20:17buy3190.601.419600.000000.00000
6372009.08.12 20:17buy3201.201.417730.000000.00000
6382009.08.12 20:17buy3212.401.416850.000000.00000
6392009.08.12 20:19close3212.401.417870.000000.00000244.8015342.70
6402009.08.12 20:19close3201.201.417870.000000.0000016.8015359.50
6412009.08.12 20:19close3190.601.417870.000000.00000-103.8015255.70
6422009.08.12 20:19close3180.301.417870.000000.00000-105.9015149.80
6432009.08.13 09:05buy3220.301.423620.000000.00000
6442009.08.13 09:22close3220.301.425120.000000.0000045.0015194.80
6452009.08.13 10:02buy3230.301.424140.000000.00000
6462009.08.13 10:37close3230.301.425640.000000.0000045.0015239.80
6472009.08.13 21:21buy3240.301.428180.000000.00000
6482009.08.13 21:22buy3250.601.427940.000000.00000
6492009.08.13 21:25close3250.601.428520.000000.0000034.8015274.60
6502009.08.13 21:25close3240.301.428520.000000.0000010.2015284.80
6512009.08.13 21:33buy3260.301.428210.000000.00000
6522009.08.13 23:47buy3270.601.428330.000000.00000
6532009.08.14 00:47close3270.601.428490.000000.000009.3015294.10
6542009.08.14 00:47close3260.301.428490.000000.000008.2515302.35
6552009.08.17 00:25sell3280.301.419330.000000.00000
6562009.08.17 01:07close3280.301.417830.000000.0000045.0015347.35
6572009.08.17 14:32sell3290.301.408090.000000.00000
6582009.08.17 15:10close3290.301.407590.000000.0000015.0015362.35
6592009.08.17 17:00sell3300.301.407090.000000.00000
6602009.08.17 17:38sell3310.601.408470.000000.00000
6612009.08.17 18:08close3310.601.407830.000000.0000038.4015400.75
6622009.08.17 18:08close3300.301.407830.000000.00000-22.2015378.55
6632009.08.17 18:56sell3320.301.407150.000000.00000
6642009.08.17 18:58sell3330.601.408150.000000.00000
6652009.08.17 22:33close3330.601.407640.000000.0000030.6015409.15
6662009.08.17 22:33close3320.301.407640.000000.00000-14.7015394.45
6672009.08.19 21:07buy3340.301.423310.000000.00000
6682009.08.20 01:38close3340.301.423810.000000.0000014.5515409.00
6692009.08.20 08:47buy3350.301.423370.000000.00000
6702009.08.20 08:47buy3360.601.423000.000000.00000
6712009.08.20 08:50buy3371.201.421730.000000.00000
6722009.08.20 09:12close3371.201.422400.000000.0000080.4015489.40
6732009.08.20 09:12close3360.601.422400.000000.00000-36.0015453.40
6742009.08.20 09:12close3350.301.422400.000000.00000-29.1015424.30
6752009.08.24 02:00buy3380.301.433840.000000.00000
6762009.08.24 02:36close3380.301.435340.000000.0000045.0015469.30
6772009.08.24 03:45buy3390.301.434440.000000.00000
6782009.08.24 04:05buy3400.601.433850.000000.00000
6792009.08.24 04:15close3400.601.434550.000000.0000042.0015511.30
6802009.08.24 04:15close3390.301.434550.000000.000003.3015514.60
6812009.08.24 04:22buy3410.301.434490.000000.00000
6822009.08.24 04:25buy3420.601.433900.000000.00000
6832009.08.24 07:22buy3431.201.432850.000000.00000
6842009.08.24 08:52buy3442.401.430580.000000.00000
6852009.08.24 13:21close3442.401.431930.000000.00000324.0015838.60
6862009.08.24 13:21close3431.201.431930.000000.00000-110.4015728.20
6872009.08.24 13:21close3420.601.431930.000000.00000-118.2015610.00
6882009.08.24 13:21close3410.301.431930.000000.00000-76.8015533.20
6892009.08.26 19:56sell3450.301.423470.000000.00000
6902009.08.26 21:47sell3460.601.424650.000000.00000
6912009.08.27 01:43close3460.601.424080.000000.0000032.4015565.60
6922009.08.27 01:43close3450.301.424080.000000.00000-19.2015546.40
6932009.09.01 21:57sell3470.301.422260.000000.00000
6942009.09.01 23:37close3470.301.421760.000000.0000015.0015561.40
6952009.09.02 07:27sell3480.301.421130.000000.00000
6962009.09.02 07:32sell3490.601.421460.000000.00000
6972009.09.02 08:42sell3501.201.423050.000000.00000
6982009.09.02 09:07close3501.201.422240.000000.0000097.2015658.60
6992009.09.02 09:07close3490.601.422240.000000.00000-46.8015611.80
7002009.09.02 09:07close3480.301.422240.000000.00000-33.3015578.50
7012009.09.07 10:40buy3510.301.434240.000000.00000
7022009.09.07 11:48close3510.301.434740.000000.0000015.0015593.50
7032009.09.08 15:41buy3520.301.447020.000000.00000
7042009.09.08 16:31close3520.301.450050.000000.0000090.9015684.40
7052009.09.08 20:41buy3530.301.450640.000000.00000
7062009.09.08 20:58buy3540.601.448910.000000.00000
7072009.09.08 21:25close3540.601.450490.000000.0000094.8015779.20
7082009.09.08 21:25close3530.301.450490.000000.00000-4.5015774.70
7092009.09.08 21:47buy3550.301.450400.000000.00000
7102009.09.08 22:07buy3560.601.449220.000000.00000
7112009.09.09 00:33close3560.601.449800.000000.0000034.5015809.20
7122009.09.09 00:33close3550.301.449800.000000.00000-18.1515791.05
7132009.09.09 08:32buy3570.301.449790.000000.00000
7142009.09.09 08:33buy3580.601.449730.000000.00000
7152009.09.09 08:41close3580.601.450250.000000.0000031.2015822.25
7162009.09.09 08:41close3570.301.450250.000000.0000013.8015836.05
7172009.09.09 08:45buy3590.301.449810.000000.00000
7182009.09.09 08:45buy3600.601.449740.000000.00000
7192009.09.09 08:56buy3611.201.448750.000000.00000
7202009.09.09 09:17close3611.201.449270.000000.0000062.4015898.45
7212009.09.09 09:17close3600.601.449270.000000.00000-28.2015870.25
7222009.09.09 09:17close3590.301.449270.000000.00000-16.2015854.05
7232009.09.09 18:08buy3620.301.456480.000000.00000
7242009.09.09 19:42buy3630.601.455140.000000.00000
7252009.09.09 21:53close3630.601.455760.000000.0000037.2015891.25
7262009.09.09 21:53close3620.301.455760.000000.00000-21.6015869.65
7272009.09.10 07:47buy3640.301.457080.000000.00000
7282009.09.10 09:02buy3650.601.456910.000000.00000
7292009.09.10 09:12close3650.601.457470.000000.0000033.6015903.25
7302009.09.10 09:12close3640.301.457470.000000.0000011.7015914.95
7312009.09.15 22:58buy3660.301.465750.000000.00000
7322009.09.16 01:40close3660.301.466420.000000.0000019.9515934.90
7332009.09.16 03:25buy3670.301.467100.000000.00000
7342009.09.16 05:25close3670.301.467610.000000.0000015.3015950.20
7352009.09.16 09:42buy3680.301.468460.000000.00000
7362009.09.16 09:52close3680.301.469960.000000.0000045.0015995.20
7372009.09.16 11:37buy3690.301.469410.000000.00000
7382009.09.16 11:43buy3700.601.468590.000000.00000
7392009.09.16 11:50close3700.601.469370.000000.0000046.8016042.00
7402009.09.16 11:50close3690.301.469370.000000.00000-1.2016040.80
7412009.09.16 21:08buy3710.301.471170.000000.00000
7422009.09.16 21:39close3710.301.472670.000000.0000045.0016085.80
7432009.09.16 22:38buy3720.301.471960.000000.00000
7442009.09.16 22:52buy3730.601.470970.000000.00000
7452009.09.17 01:24close3730.601.471470.000000.0000029.1016114.90
7462009.09.17 01:24close3720.301.471470.000000.00000-15.1516099.75
7472009.09.21 15:41sell3740.301.464210.000000.00000
7482009.09.21 15:43sell3750.601.465320.000000.00000
7492009.09.21 15:55close3750.601.464650.000000.0000040.2016139.95
7502009.09.21 15:55close3740.301.464650.000000.00000-13.2016126.75
7512009.09.22 22:53buy3760.301.479560.000000.00000
7522009.09.22 22:58buy3770.601.479130.000000.00000
7532009.09.23 00:47close3770.601.479440.000000.0000018.3016145.05
7542009.09.23 00:47close3760.301.479440.000000.00000-3.7516141.30
7552009.09.23 02:02buy3780.301.480200.000000.00000
7562009.09.23 02:42buy3790.601.479810.000000.00000
7572009.09.23 03:47close3790.601.480130.000000.0000019.2016160.50
7582009.09.23 03:47close3780.301.480130.000000.00000-2.1016158.40
7592009.09.28 10:00sell3800.301.460780.000000.00000
7602009.09.28 10:30sell3810.601.461500.000000.00000
7612009.09.28 11:12sell3821.201.463180.000000.00000
7622009.09.28 13:12sell3832.401.465080.000000.00000
7632009.09.28 15:23close3832.401.463770.000000.00000314.4016472.80
7642009.09.28 15:23close3821.201.463770.000000.00000-70.8016402.00
7652009.09.28 15:23close3810.601.463770.000000.00000-136.2016265.80
7662009.09.28 15:23close3800.301.463770.000000.00000-89.7016176.10
7672009.09.29 13:37sell3840.301.457560.000000.00000
7682009.09.29 13:48close3840.301.456060.000000.0000045.0016221.10
7692009.09.29 15:11sell3850.301.456400.000000.00000
7702009.09.29 15:40sell3860.601.457690.000000.00000
7712009.09.29 15:42close3860.601.456760.000000.0000055.8016276.90
7722009.09.29 15:42close3850.301.456760.000000.00000-10.8016266.10
7732009.09.29 18:15sell3870.301.455440.000000.00000
7742009.09.29 18:32sell3880.601.456360.000000.00000
7752009.09.29 18:59sell3891.201.457970.000000.00000
7762009.09.29 19:25close3891.201.457070.000000.00000108.0016374.10
7772009.09.29 19:25close3880.601.457070.000000.00000-42.6016331.50
7782009.09.29 19:25close3870.301.457070.000000.00000-48.9016282.60
7792009.10.01 14:47sell3900.301.455590.000000.00000
7802009.10.01 15:57sell3910.601.457050.000000.00000
7812009.10.01 16:02close3910.601.456060.000000.0000059.4016342.00
7822009.10.01 16:02close3900.301.456060.000000.00000-14.1016327.90
7832009.10.01 16:52sell3920.301.455580.000000.00000
7842009.10.01 16:52sell3930.601.456670.000000.00000
7852009.10.01 17:02close3930.601.455790.000000.0000052.8016380.70
7862009.10.01 17:02close3920.301.455790.000000.00000-6.3016374.40
7872009.10.01 18:52sell3940.301.454410.000000.00000
7882009.10.01 21:10close3940.301.452910.000000.0000045.0016419.40
7892009.10.01 21:41sell3950.301.453780.000000.00000
7902009.10.01 21:57close3950.301.452280.000000.0000045.0016464.40
7912009.10.01 22:15sell3960.301.453510.000000.00000
7922009.10.01 22:20sell3970.601.454340.000000.00000
7932009.10.01 23:05close3970.601.453560.000000.0000046.8016511.20
7942009.10.01 23:05close3960.301.453560.000000.00000-1.5016509.70
7952009.10.01 23:10sell3980.301.453650.000000.00000
7962009.10.01 23:58sell3990.601.454140.000000.00000
7972009.10.02 00:14close3990.601.453450.000000.0000040.8016550.50
7982009.10.02 00:14close3980.301.453450.000000.000005.7016556.20
7992009.10.02 00:33sell4000.301.453500.000000.00000
8002009.10.02 00:36sell4010.601.453990.000000.00000
8012009.10.02 00:38close4010.601.453310.000000.0000040.8016597.00
8022009.10.02 00:38close4000.301.453310.000000.000005.7016602.70
8032009.10.02 02:38sell4020.301.452760.000000.00000
8042009.10.02 03:02close4020.301.451250.000000.0000045.3016648.00
8052009.10.02 03:23sell4030.301.452430.000000.00000
8062009.10.02 03:37sell4040.601.453060.000000.00000
8072009.10.02 05:01sell4051.201.454340.000000.00000
8082009.10.02 07:03close4051.201.453620.000000.0000086.4016734.40
8092009.10.02 07:03close4040.601.453620.000000.00000-33.6016700.80
8102009.10.02 07:03close4030.301.453620.000000.00000-35.7016665.10
8112009.10.05 05:48buy4060.301.462850.000000.00000
8122009.10.05 08:07close4060.301.464360.000000.0000045.3016710.40
8132009.10.05 08:54buy4070.301.463720.000000.00000
8142009.10.05 09:02buy4080.601.462830.000000.00000
8152009.10.05 10:08close4080.601.463310.000000.0000028.8016739.20
8162009.10.05 10:08close4070.301.463310.000000.00000-12.3016726.90
8172009.10.06 16:05buy4090.301.472440.000000.00000
8182009.10.06 16:37close4090.301.473940.000000.0000045.0016771.90
8192009.10.08 08:06buy4100.301.475360.000000.00000
8202009.10.08 08:36close4100.301.475860.000000.0000015.0016786.90
8212009.10.08 10:32buy4110.301.476610.000000.00000
8222009.10.08 11:38close4110.301.478120.000000.0000045.3016832.20
8232009.10.08 11:57buy4120.301.476950.000000.00000
8242009.10.08 13:13buy4130.601.476190.000000.00000
8252009.10.08 14:37close4130.601.476620.000000.0000025.8016858.00
8262009.10.08 14:37close4120.301.476620.000000.00000-9.9016848.10
8272009.10.08 19:33buy4140.301.478240.000000.00000
8282009.10.08 19:38buy4150.601.477330.000000.00000
8292009.10.08 19:41close4150.601.478150.000000.0000049.2016897.30
8302009.10.08 19:41close4140.301.478150.000000.00000-2.7016894.60
8312009.10.08 20:08buy4160.301.478320.000000.00000
8322009.10.08 20:16close4160.301.478820.000000.0000015.0016909.60
8332009.10.08 20:53buy4170.301.478520.000000.00000
8342009.10.08 21:05buy4180.601.477770.000000.00000
8352009.10.08 21:08close4180.601.478200.000000.0000025.8016935.40
8362009.10.08 21:08close4170.301.478200.000000.00000-9.6016925.80
8372009.10.12 17:32buy4190.301.478430.000000.00000
8382009.10.12 18:11close4190.301.479930.000000.0000045.0016970.80
8392009.10.12 19:00buy4200.301.479040.000000.00000
8402009.10.12 19:55close4200.301.480540.000000.0000045.0017015.80
8412009.10.12 20:12buy4210.301.479340.000000.00000
8422009.10.12 20:23buy4220.601.478030.000000.00000
8432009.10.13 01:18close4220.601.478640.000000.0000036.3017052.10
8442009.10.13 01:18close4210.301.478640.000000.00000-21.1517030.95
8452009.10.13 20:02buy4230.301.483550.000000.00000
8462009.10.13 20:02buy4240.601.482770.000000.00000
8472009.10.13 20:07buy4251.201.481390.000000.00000
8482009.10.13 20:22close4251.201.482170.000000.0000093.6017124.55
8492009.10.13 20:22close4240.601.482170.000000.00000-36.0017088.55
8502009.10.13 20:22close4230.301.482170.000000.00000-41.4017047.15
8512009.10.14 00:45buy4260.301.484770.000000.00000
8522009.10.14 01:32close4260.301.485280.000000.0000015.3017062.45
8532009.10.14 15:48buy4270.301.489670.000000.00000
8542009.10.14 15:50buy4280.601.489250.000000.00000
8552009.10.14 15:57close4280.601.489890.000000.0000038.4017100.85
8562009.10.14 15:57close4270.301.489890.000000.000006.6017107.45
8572009.10.14 17:03buy4290.301.489770.000000.00000
8582009.10.14 17:06buy4300.601.489400.000000.00000
8592009.10.14 17:13buy4311.201.488240.000000.00000
8602009.10.14 17:17close4311.201.488870.000000.0000075.6017183.05
8612009.10.14 17:17close4300.601.488870.000000.00000-31.8017151.25
8622009.10.14 17:17close4290.301.488870.000000.00000-27.0017124.25
8632009.10.14 20:42buy4320.301.490670.000000.00000
8642009.10.14 21:07close4320.301.491170.000000.0000015.0017139.25
8652009.10.15 01:56buy4330.301.492840.000000.00000
8662009.10.15 02:38close4330.301.494340.000000.0000045.0017184.25
8672009.10.20 05:22buy4340.301.497860.000000.00000
8682009.10.20 05:41buy4350.601.497030.000000.00000
8692009.10.20 05:53close4350.601.497480.000000.0000027.0017211.25
8702009.10.20 05:53close4340.301.497480.000000.00000-11.4017199.85
8712009.10.22 00:40buy4360.301.501390.000000.00000
8722009.10.22 01:53buy4370.601.500970.000000.00000
8732009.10.22 02:16close4370.601.501610.000000.0000038.4017238.25
8742009.10.22 02:16close4360.301.501610.000000.000006.6017244.85
8752009.10.22 03:03buy4380.301.501840.000000.00000
8762009.10.22 04:00buy4390.601.501500.000000.00000
8772009.10.22 04:02close4390.601.502120.000000.0000037.2017282.05
8782009.10.22 04:02close4380.301.502120.000000.000008.4017290.45
8792009.10.26 23:22sell4400.301.487180.000000.00000
8802009.10.27 01:47close4400.301.486660.000000.0000015.3017305.75
8812009.10.27 03:03sell4410.301.486720.000000.00000
8822009.10.27 04:07sell4420.601.487650.000000.00000
8832009.10.27 07:03sell4431.201.490030.000000.00000
8842009.10.27 08:57close4431.201.488800.000000.00000147.6017453.35
8852009.10.27 08:57close4420.601.488800.000000.00000-69.0017384.35
8862009.10.27 08:57close4410.301.488800.000000.00000-62.4017321.95
8872009.10.27 10:59sell4440.301.488520.000000.00000
8882009.10.27 11:00sell4450.601.488590.000000.00000
8892009.10.27 11:48sell4461.201.489590.000000.00000
8902009.10.27 11:55close4461.201.489080.000000.0000061.2017383.15
8912009.10.27 11:55close4450.601.489080.000000.00000-29.4017353.75
8922009.10.27 11:55close4440.301.489080.000000.00000-16.8017336.95
8932009.10.27 13:55sell4470.301.487770.000000.00000
8942009.10.27 14:02sell4480.601.488120.000000.00000
8952009.10.27 14:10close4480.601.487830.000000.0000017.4017354.35
8962009.10.27 14:10close4470.301.487830.000000.00000-1.8017352.55
8972009.10.27 19:25sell4490.301.480300.000000.00000
8982009.10.27 20:32close4490.301.479800.000000.0000015.0017367.55
8992009.10.27 21:46sell4500.301.479890.000000.00000
9002009.10.27 22:38sell4510.601.481160.000000.00000
9012009.10.27 23:11close4510.601.480570.000000.0000035.4017402.95
9022009.10.27 23:11close4500.301.480570.000000.00000-20.4017382.55
9032009.10.28 05:47sell4520.301.480990.000000.00000
9042009.10.28 05:47sell4530.601.481070.000000.00000
9052009.10.28 06:23close4530.601.480860.000000.0000012.6017395.15
9062009.10.28 06:23close4520.301.480860.000000.000003.9017399.05
9072009.10.28 13:16sell4540.301.478860.000000.00000
9082009.10.28 13:27sell4550.601.479690.000000.00000
9092009.10.28 13:30close4550.601.478900.000000.0000047.4017446.45
9102009.10.28 13:30close4540.301.478900.000000.00000-1.2017445.25
9112009.10.28 14:10sell4560.301.478980.000000.00000
9122009.10.28 14:27sell4570.601.479580.000000.00000
9132009.10.28 14:32sell4581.201.480540.000000.00000
9142009.10.28 14:52close4581.201.479970.000000.0000068.4017513.65
9152009.10.28 14:52close4570.601.479970.000000.00000-23.4017490.25
9162009.10.28 14:52close4560.301.479970.000000.00000-29.7017460.55
9172009.10.28 22:42sell4590.301.471720.000000.00000
9182009.10.29 00:17sell4600.601.472930.000000.00000
9192009.10.29 00:33close4600.601.472360.000000.0000034.2017494.75
9202009.10.29 00:33close4590.301.472360.000000.00000-20.1017474.65
9212009.10.29 23:02buy4610.301.483480.000000.00000
9222009.10.30 01:03buy4620.601.482930.000000.00000
9232009.10.30 01:17close4620.601.483640.000000.0000042.6017517.25
9242009.10.30 01:17close4610.301.483640.000000.000004.6517521.90
9252009.10.30 01:32buy4630.401.483810.000000.00000
9262009.10.30 01:35buy4640.801.483040.000000.00000
9272009.10.30 02:16close4640.801.483800.000000.0000060.8017582.70
9282009.10.30 02:16close4630.401.483800.000000.00000-0.4017582.30
9292009.10.30 03:48buy4650.401.484070.000000.00000
9302009.10.30 04:38close4650.401.485570.000000.0000060.0017642.30
9312009.10.30 05:43buy4660.401.484830.000000.00000
9322009.10.30 06:46buy4670.801.484350.000000.00000
9332009.10.30 07:03buy4681.601.482800.000000.00000
9342009.10.30 09:18buy4693.201.481190.000000.00000
9352009.10.30 09:53close4693.201.482320.000000.00000361.6018003.90
9362009.10.30 09:53close4681.601.482320.000000.00000-76.8017927.10
9372009.10.30 09:53close4670.801.482320.000000.00000-162.4017764.70
9382009.10.30 09:53close4660.401.482320.000000.00000-100.4017664.30
9392009.11.03 14:27sell4700.401.466870.000000.00000
9402009.11.03 14:57close4700.401.464870.000000.0000080.0017744.30
9412009.11.03 15:52sell4710.401.465830.000000.00000
9422009.11.03 16:43sell4720.801.467920.000000.00000
9432009.11.03 17:15close4720.801.466720.000000.0000096.0017840.30
9442009.11.03 17:15close4710.401.466720.000000.00000-35.6017804.70
9452009.11.03 18:01sell4730.401.465790.000000.00000
9462009.11.03 18:36sell4740.801.467130.000000.00000
9472009.11.03 19:32sell4751.601.469840.000000.00000
9482009.11.03 20:07sell4763.201.472570.000000.00000
9492009.11.03 20:57close4763.201.470620.000000.00000624.0018428.70
9502009.11.03 20:57close4751.601.470620.000000.00000-124.8018303.90
9512009.11.03 20:57close4740.801.470620.000000.00000-279.2018024.70
9522009.11.03 20:57close4730.401.470620.000000.00000-193.2017831.50
9532009.11.04 20:22buy4770.401.483610.000000.00000
9542009.11.04 20:24close4770.401.485700.000000.0000083.6017915.10
9552009.11.04 22:56buy4780.401.486480.000000.00000
9562009.11.05 01:51buy4790.801.485740.000000.00000
9572009.11.05 02:37buy4801.601.483030.000000.00000
9582009.11.05 03:27close4801.601.484370.000000.00000214.4018129.50
9592009.11.05 03:27close4790.801.484370.000000.00000-109.6018019.90
9602009.11.05 03:27close4780.401.484370.000000.00000-85.0017934.90
9612009.11.05 15:37buy4810.401.486760.000000.00000
9622009.11.05 16:02close4810.401.488260.000000.0000060.0017994.90
9632009.11.05 16:11buy4820.401.486950.000000.00000
9642009.11.05 16:37close4820.401.488460.000000.0000060.4018055.30
9652009.11.05 17:20buy4830.401.487520.000000.00000
9662009.11.05 17:47buy4840.801.486680.000000.00000
9672009.11.05 17:47buy4851.601.485490.000000.00000
9682009.11.05 17:50close4851.601.486340.000000.00000136.0018191.30
9692009.11.05 17:50close4840.801.486340.000000.00000-27.2018164.10
9702009.11.05 17:50close4830.401.486340.000000.00000-47.2018116.90
9712009.11.09 12:53buy4860.401.498050.000000.00000
9722009.11.09 13:28close4860.401.499550.000000.0000060.0018176.90
9732009.11.09 14:12buy4870.401.498680.000000.00000
9742009.11.09 14:48close4870.401.500180.000000.0000060.0018236.90
9752009.11.09 15:37buy4880.401.499470.000000.00000
9762009.11.09 16:53close4880.401.500970.000000.0000060.0018296.90
9772009.11.09 17:02buy4890.401.499840.000000.00000
9782009.11.09 18:52close4890.401.500340.000000.0000020.0018316.90
9792009.11.10 01:13buy4900.401.500030.000000.00000
9802009.11.10 01:36buy4910.801.499790.000000.00000
9812009.11.10 02:00buy4921.601.498490.000000.00000
9822009.11.10 02:23close4921.601.499300.000000.00000129.6018446.50
9832009.11.10 02:23close4910.801.499300.000000.00000-39.2018407.30
9842009.11.10 02:23close4900.401.499300.000000.00000-29.2018378.10
9852009.11.12 15:56sell4930.401.493170.000000.00000
9862009.11.12 16:06close4930.401.491660.000000.0000060.4018438.50
9872009.11.12 20:14sell4940.401.487400.000000.00000
9882009.11.12 21:03close4940.401.485900.000000.0000060.0018498.50
9892009.11.13 00:03sell4950.401.484790.000000.00000
9902009.11.13 01:07sell4960.801.486190.000000.00000
9912009.11.13 01:43close4960.801.485550.000000.0000051.2018549.70
9922009.11.13 01:43close4950.401.485550.000000.00000-30.4018519.30
9932009.11.13 05:37sell4970.401.486020.000000.00000
9942009.11.13 05:41sell4980.801.486120.000000.00000
9952009.11.13 07:43close4980.801.485910.000000.0000016.8018536.10
9962009.11.13 07:43close4970.401.485910.000000.000004.4018540.50
9972009.11.16 09:18buy4990.401.497480.000000.00000
9982009.11.16 10:02buy5000.801.496490.000000.00000
9992009.11.16 10:08close5000.801.497330.000000.0000067.2018607.70
10002009.11.16 10:08close4990.401.497330.000000.00000-6.0018601.70
10012009.11.16 10:28buy5010.401.497610.000000.00000
10022009.11.16 10:55buy5020.801.496710.000000.00000
10032009.11.16 11:01close5020.801.497510.000000.0000064.0018665.70
10042009.11.16 11:01close5010.401.497510.000000.00000-4.0018661.70
10052009.11.17 14:38sell5030.401.489540.000000.00000
10062009.11.17 14:58close5030.401.488040.000000.0000060.0018721.70
10072009.11.17 15:52sell5040.401.488740.000000.00000
10082009.11.17 15:58close5040.401.487240.000000.0000060.0018781.70
10092009.11.18 00:00sell5050.401.486320.000000.00000
10102009.11.18 00:01sell5060.801.486560.000000.00000
10112009.11.18 01:08sell5071.601.488120.000000.00000
10122009.11.18 02:33close5071.601.487330.000000.00000126.4018908.10
10132009.11.18 02:33close5060.801.487330.000000.00000-61.6018846.50
10142009.11.18 02:33close5050.401.487330.000000.00000-40.4018806.10
10152009.11.18 18:28buy5080.401.496630.000000.00000
10162009.11.18 18:58buy5090.801.495510.000000.00000
10172009.11.18 20:58buy5101.601.493950.000000.00000
10182009.11.18 21:08close5101.601.494850.000000.00000144.0018950.10
10192009.11.18 21:08close5090.801.494850.000000.00000-52.8018897.30
10202009.11.18 21:08close5080.401.494850.000000.00000-71.2018826.10
10212009.11.19 14:17sell5110.401.486420.000000.00000
10222009.11.19 14:35sell5120.801.487750.000000.00000
10232009.11.19 14:40close5120.801.486800.000000.0000076.0018902.10
10242009.11.19 14:40close5110.401.486800.000000.00000-15.2018886.90
10252009.11.20 15:02sell5130.401.484650.000000.00000
10262009.11.20 15:23close5130.401.483140.000000.0000060.4018947.30
10272009.11.20 15:36sell5140.401.484410.000000.00000
10282009.11.20 16:07close5140.401.482900.000000.0000060.4019007.70
10292009.11.20 16:12sell5150.401.484470.000000.00000
10302009.11.20 16:20sell5160.801.485970.000000.00000
10312009.11.20 16:22close5160.801.484960.000000.0000080.8019088.50
10322009.11.20 16:22close5150.401.484960.000000.00000-19.6019068.90
10332009.11.23 18:30buy5170.401.498090.000000.00000
10342009.11.23 18:32buy5180.801.497510.000000.00000
10352009.11.23 18:48close5180.801.498220.000000.0000056.8019125.70
10362009.11.23 18:48close5170.401.498220.000000.000005.2019130.90
10372009.11.25 15:02buy5190.401.506280.000000.00000
10382009.11.25 15:21close5190.401.506780.000000.0000020.0019150.90
10392009.11.26 00:33buy5200.401.513000.000000.00000
10402009.11.26 02:13buy5210.801.511750.000000.00000
10412009.11.26 04:31close5210.801.512360.000000.0000048.8019199.70
10422009.11.26 04:31close5200.401.512360.000000.00000-25.6019174.10
10432009.11.26 19:05sell5220.401.501260.000000.00000
10442009.11.26 21:55close5220.401.500750.000000.0000020.4019194.50
10452009.11.27 01:05sell5230.401.499950.000000.00000
10462009.11.27 01:33close5230.401.498450.000000.0000060.0019254.50
10472009.11.27 05:47sell5240.401.494610.000000.00000
10482009.11.27 06:03close5240.401.493110.000000.0000060.0019314.50
10492009.11.27 07:43sell5250.401.492950.000000.00000
10502009.11.27 08:02close5250.401.491430.000000.0000060.8019375.30
10512009.11.27 13:52sell5260.401.489690.000000.00000
10522009.11.27 13:56sell5270.801.490530.000000.00000
10532009.11.27 14:28close5270.801.490070.000000.0000036.8019412.10
10542009.11.27 14:28close5260.401.490070.000000.00000-15.2019396.90
10552009.11.30 12:07buy5280.401.504910.000000.00000
10562009.11.30 12:07buy5290.801.504470.000000.00000
10572009.11.30 12:07buy5301.601.502540.000000.00000
10582009.11.30 12:09close5301.601.503660.000000.00000179.2019576.10
10592009.11.30 12:09close5290.801.503660.000000.00000-64.8019511.30
10602009.11.30 12:09close5280.401.503660.000000.00000-50.0019461.30
10612009.12.01 16:00buy5310.401.507730.000000.00000
10622009.12.01 16:25close5310.401.509230.000000.0000060.0019521.30
10632009.12.04 22:56sell5320.401.485650.000000.00000
10642009.12.07 01:33sell5330.801.488180.000000.00000
10652009.12.07 03:07close5330.801.487170.000000.0000080.8019602.10
10662009.12.07 03:07close5320.401.487170.000000.00000-61.2019540.90
10672009.12.07 15:32sell5340.401.480120.000000.00000
10682009.12.07 15:46sell5350.801.481580.000000.00000
10692009.12.07 16:02close5350.801.480090.000000.00000119.2019660.10
10702009.12.07 16:02close5340.401.480090.000000.000001.2019661.30
10712009.12.07 18:32sell5360.401.481090.000000.00000
10722009.12.07 18:33sell5370.801.481550.000000.00000
10732009.12.07 18:35sell5381.601.483730.000000.00000
10742009.12.07 19:23sell5393.201.488420.000000.00000
10752009.12.07 19:55close5393.201.485730.000000.00000860.8020522.10
10762009.12.07 19:55close5381.601.485730.000000.00000-320.0020202.10
10772009.12.07 19:55close5370.801.485730.000000.00000-334.4019867.70
10782009.12.07 19:55close5360.401.485730.000000.00000-185.6019682.10
10792009.12.07 23:54sell5400.401.482420.000000.00000
10802009.12.07 23:55sell5410.801.482550.000000.00000
10812009.12.08 00:13sell5421.601.483380.000000.00000
10822009.12.08 01:03close5421.601.482920.000000.0000073.6019755.70
10832009.12.08 01:03close5410.801.482920.000000.00000-30.4019725.30
10842009.12.08 01:03close5400.401.482920.000000.00000-20.4019704.90
10852009.12.08 22:28sell5430.401.470650.000000.00000
10862009.12.09 00:28close5430.401.468640.000000.0000080.0019784.90
10872009.12.09 01:23sell5440.401.469950.000000.00000
10882009.12.09 01:36sell5450.801.471250.000000.00000
10892009.12.09 01:55close5450.801.470310.000000.0000075.2019860.10
10902009.12.09 01:55close5440.401.470310.000000.00000-14.4019845.70
10912009.12.09 08:21sell5460.401.471630.000000.00000
10922009.12.09 08:21sell5470.801.471820.000000.00000
10932009.12.09 08:39sell5481.601.472870.000000.00000
10942009.12.09 08:43close5481.601.472160.000000.00000113.6019959.30
10952009.12.09 08:43close5470.801.472160.000000.00000-27.2019932.10
10962009.12.09 08:43close5460.401.472160.000000.00000-21.2019910.90
10972009.12.09 09:02sell5490.401.471640.000000.00000
10982009.12.09 09:02sell5500.801.471800.000000.00000
10992009.12.09 09:04sell5511.601.472810.000000.00000
11002009.12.09 09:41close5511.601.472270.000000.0000086.4019997.30
11012009.12.09 09:41close5500.801.472270.000000.00000-37.6019959.70
11022009.12.09 09:41close5490.401.472270.000000.00000-25.2019934.50
11032009.12.09 20:23sell5520.401.470190.000000.00000
11042009.12.09 20:36sell5530.801.471240.000000.00000
11052009.12.09 21:01sell5541.601.472180.000000.00000
11062009.12.09 23:20sell5553.201.473900.000000.00000
11072009.12.10 05:06close5553.201.472800.000000.00000342.4020276.90
11082009.12.10 05:06close5541.601.472800.000000.00000-104.0020172.90
11092009.12.10 05:06close5530.801.472800.000000.00000-127.2020045.70
11102009.12.10 05:06close5520.401.472800.000000.00000-105.6019940.10
11112009.12.11 21:06sell5560.401.462280.000000.00000
11122009.12.11 22:59close5560.401.461690.000000.0000023.6019963.70
11132009.12.14 04:55sell5570.401.462790.000000.00000
11142009.12.14 05:20sell5580.801.463090.000000.00000
11152009.12.14 05:21sell5591.601.464790.000000.00000
11162009.12.14 05:43sell5603.201.467360.000000.00000
11172009.12.14 08:05close5603.201.465760.000000.00000512.0020475.70
11182009.12.14 08:05close5591.601.465760.000000.00000-155.2020320.50
11192009.12.14 08:05close5580.801.465760.000000.00000-213.6020106.90
11202009.12.14 08:05close5570.401.465760.000000.00000-118.8019988.10
11212009.12.15 14:54sell5610.401.454560.000000.00000
11222009.12.15 16:21sell5620.801.456250.000000.00000
11232009.12.15 17:01close5620.801.455520.000000.0000058.4020046.50
11242009.12.15 17:01close5610.401.455520.000000.00000-38.4020008.10
11252009.12.15 19:56sell5630.401.452580.000000.00000
11262009.12.15 21:14sell5640.801.453570.000000.00000
11272009.12.15 21:30close5640.801.453040.000000.0000042.4020050.50
11282009.12.15 21:30close5630.401.453040.000000.00000-18.4020032.10
11292009.12.16 01:21sell5650.401.453280.000000.00000
11302009.12.16 01:23sell5660.801.453480.000000.00000
11312009.12.16 02:01close5660.801.452840.000000.0000051.2020083.30
11322009.12.16 02:01close5650.401.452840.000000.0000017.6020100.90
11332009.12.17 07:50sell5670.401.441510.000000.00000
11342009.12.17 10:02close5670.401.438500.000000.00000120.4020221.30
11352009.12.17 16:43sell5680.401.435840.000000.00000
11362009.12.17 17:41close5680.401.432830.000000.00000120.4020341.70
11372009.12.17 22:07sell5690.401.434310.000000.00000
11382009.12.17 22:12sell5700.801.434800.000000.00000
11392009.12.17 22:31close5700.801.434130.000000.0000053.6020395.30
11402009.12.17 22:31close5690.401.434130.000000.000007.2020402.50
11412009.12.17 23:15sell5710.401.434200.000000.00000
11422009.12.17 23:47sell5720.801.434500.000000.00000
11432009.12.18 00:05close5720.801.433870.000000.0000049.6020452.10
11442009.12.18 00:05close5710.401.433870.000000.0000012.8020464.90
11452009.12.18 00:37sell5730.401.433800.000000.00000
11462009.12.18 00:39sell5740.801.434260.000000.00000
11472009.12.18 00:42close5740.801.433520.000000.0000059.2020524.10
11482009.12.18 00:42close5730.401.433520.000000.0000011.2020535.30
11492009.12.22 00:44sell5750.401.427970.000000.00000
11502009.12.22 01:52sell5760.801.428950.000000.00000
11512009.12.22 02:07close5760.801.428440.000000.0000040.8020576.10
11522009.12.22 02:07close5750.401.428440.000000.00000-18.8020557.30
11532009.12.23 22:54buy5770.401.433580.000000.00000
11542009.12.23 23:19buy5780.801.432650.000000.00000
11552009.12.24 00:05close5780.801.433130.000000.0000037.2020594.50
11562009.12.24 00:05close5770.401.433130.000000.00000-18.6020575.90
11572009.12.29 14:15buy5790.401.443280.000000.00000
11582009.12.29 14:45close5790.401.443780.000000.0000020.0020595.90
11592009.12.30 05:06sell5800.401.431970.000000.00000
11602009.12.30 06:33sell5810.801.433020.000000.00000
11612009.12.30 07:22sell5821.601.434480.000000.00000
11622009.12.30 07:40close5821.601.433630.000000.00000136.0020731.90
11632009.12.30 07:40close5810.801.433630.000000.00000-48.8020683.10
11642009.12.30 07:40close5800.401.433630.000000.00000-66.4020616.70
11652009.12.31 10:59buy5830.401.440560.000000.00000
11662009.12.31 12:12close5830.401.441060.000000.0000020.0020636.70
11672009.12.31 12:55buy5840.401.440910.000000.00000
11682009.12.31 12:59buy5850.801.439880.000000.00000
11692009.12.31 13:04close5850.801.440740.000000.0000068.8020705.50
11702009.12.31 13:04close5840.401.440740.000000.00000-6.8020698.70
11712010.01.04 07:32sell5860.401.429440.000000.00000
11722010.01.04 08:18close5860.401.427940.000000.0000060.0020758.70
11732010.01.04 08:49sell5870.401.428910.000000.00000
11742010.01.04 08:51sell5880.801.429830.000000.00000
11752010.01.04 09:02sell5891.601.431730.000000.00000
11762010.01.04 09:24close5891.601.430680.000000.00000168.0020926.70
11772010.01.04 09:24close5880.801.430680.000000.00000-68.0020858.70
11782010.01.04 09:24close5870.401.430680.000000.00000-70.8020787.90
11792010.01.04 21:35buy5900.401.442010.000000.00000
11802010.01.04 21:53buy5910.801.441180.000000.00000
11812010.01.04 23:17close5910.801.441650.000000.0000037.6020825.50
11822010.01.04 23:17close5900.401.441650.000000.00000-14.4020811.10
11832010.01.05 08:56buy5920.401.444970.000000.00000
11842010.01.05 09:02buy5930.801.443940.000000.00000
11852010.01.05 09:04buy5941.601.442410.000000.00000
11862010.01.05 09:16close5941.601.443430.000000.00000163.2020974.30
11872010.01.05 09:16close5930.801.443430.000000.00000-40.8020933.50
11882010.01.05 09:16close5920.401.443430.000000.00000-61.6020871.90
11892010.01.07 15:12sell5950.401.433440.000000.00000
11902010.01.07 15:36sell5960.801.434880.000000.00000
11912010.01.07 15:43close5960.801.434230.000000.0000052.0020923.90
11922010.01.07 15:43close5950.401.434230.000000.00000-31.6020892.30
11932010.01.07 18:03sell5970.401.432380.000000.00000
11942010.01.07 19:01close5970.401.431860.000000.0000020.8020913.10
11952010.01.07 20:22sell5980.401.431880.000000.00000
11962010.01.07 20:55sell5990.801.432690.000000.00000
11972010.01.07 21:00close5990.801.432210.000000.0000038.4020951.50
11982010.01.07 21:00close5980.401.432210.000000.00000-13.2020938.30
11992010.01.11 08:30buy6000.401.450500.000000.00000
12002010.01.11 08:55buy6010.801.448870.000000.00000
12012010.01.11 09:04close6010.801.449580.000000.0000056.8020995.10
12022010.01.11 09:04close6000.401.449580.000000.00000-36.8020958.30
12032010.01.11 09:19buy6020.401.450330.000000.00000
12042010.01.11 09:41close6020.401.452360.000000.0000081.2021039.50
12052010.01.11 10:53buy6030.401.451200.000000.00000
12062010.01.11 11:52close6030.401.453200.000000.0000080.0021119.50
12072010.01.11 13:46buy6040.401.452700.000000.00000
12082010.01.11 14:37buy6050.801.451730.000000.00000
12092010.01.11 14:54close6050.801.452240.000000.0000040.8021160.30
12102010.01.11 14:54close6040.401.452240.000000.00000-18.4021141.90
12112010.01.13 15:08buy6060.401.455040.000000.00000
12122010.01.13 16:05buy6070.801.453540.000000.00000
12132010.01.13 16:13buy6081.601.451910.000000.00000
12142010.01.13 16:21buy6093.201.450640.000000.00000
12152010.01.13 18:51close6093.201.451710.000000.00000342.4021484.30
12162010.01.13 18:51close6081.601.451710.000000.00000-32.0021452.30
12172010.01.13 18:51close6070.801.451710.000000.00000-146.4021305.90
12182010.01.13 18:51close6060.401.451710.000000.00000-133.2021172.70
12192010.01.18 01:00sell6100.401.437140.000000.00000
12202010.01.18 01:40close6100.401.435630.000000.0000060.4021233.10
12212010.01.19 18:31sell6110.401.428040.000000.00000
12222010.01.19 20:09sell6120.801.429540.000000.00000
12232010.01.19 20:35close6120.801.428860.000000.0000054.4021287.50
12242010.01.19 20:35close6110.401.428860.000000.00000-32.8021254.70
12252010.01.19 23:15sell6130.401.429100.000000.00000
12262010.01.19 23:18sell6140.801.429430.000000.00000
12272010.01.19 23:59close6140.801.428760.000000.0000053.6021308.30
12282010.01.19 23:59close6130.401.428760.000000.0000013.6021321.90
12292010.01.20 00:32sell6150.401.428830.000000.00000
12302010.01.20 00:39close6150.401.427320.000000.0000060.4021382.30
12312010.01.20 01:41sell6160.401.428320.000000.00000
12322010.01.20 01:45sell6170.801.428810.000000.00000
12332010.01.20 02:03close6170.801.428130.000000.0000054.4021436.70
12342010.01.20 02:03close6160.401.428130.000000.000007.6021444.30
12352010.01.20 07:47sell6180.401.420620.000000.00000
12362010.01.20 08:07close6180.401.418620.000000.0000080.0021524.30
12372010.01.20 08:22sell6190.401.420450.000000.00000
12382010.01.20 09:00close6190.401.418300.000000.0000086.0021610.30
12392010.01.20 09:45sell6200.401.419770.000000.00000
12402010.01.20 10:14sell6210.801.421200.000000.00000
12412010.01.20 10:33close6210.801.420550.000000.0000052.0021662.30
12422010.01.20 10:33close6200.401.420550.000000.00000-31.2021631.10
12432010.01.20 22:38sell6220.401.410380.000000.00000
12442010.01.20 23:57sell6230.801.411170.000000.00000
12452010.01.21 00:43close6230.801.410220.000000.0000073.6021704.70
12462010.01.21 00:43close6220.401.410220.000000.000005.2021709.90
12472010.01.21 04:47sell6240.401.409720.000000.00000
12482010.01.21 05:15sell6250.801.410260.000000.00000
12492010.01.21 05:17close6250.801.409910.000000.0000028.0021737.90
12502010.01.21 05:17close6240.401.409910.000000.00000-7.6021730.30
12512010.01.21 12:58sell6260.401.405930.000000.00000
12522010.01.21 13:12sell6270.801.407250.000000.00000
12532010.01.21 14:14close6270.801.406640.000000.0000048.8021779.10
12542010.01.21 14:14close6260.401.406640.000000.00000-28.4021750.70
12552010.01.26 09:00sell6280.401.409370.000000.00000
12562010.01.26 09:31close6280.401.408870.000000.0000020.0021770.70
12572010.01.26 16:14sell6290.401.407280.000000.00000
12582010.01.26 16:28close6290.401.405760.000000.0000060.8021831.50
12592010.01.26 17:07sell6300.401.406750.000000.00000
12602010.01.26 17:11sell6310.801.407800.000000.00000
12612010.01.26 17:37sell6321.601.409430.000000.00000
12622010.01.26 17:57close6321.601.408480.000000.00000152.0021983.50
12632010.01.26 17:57close6310.801.408480.000000.00000-54.4021929.10
12642010.01.26 17:57close6300.401.408480.000000.00000-69.2021859.90
12652010.01.28 03:51sell6330.401.400130.000000.00000
12662010.01.28 04:33sell6340.801.401220.000000.00000
12672010.01.28 07:38close6340.801.400690.000000.0000042.4021902.30
12682010.01.28 07:38close6330.401.400690.000000.00000-22.4021879.90
12692010.01.28 17:43sell6350.401.397520.000000.00000
12702010.01.28 18:36close6350.401.396000.000000.0000060.8021940.70
12712010.01.28 18:59sell6360.401.397260.000000.00000
12722010.01.28 19:30sell6370.801.398270.000000.00000
12732010.01.28 19:37close6370.801.397410.000000.0000068.8022009.50
12742010.01.28 19:37close6360.401.397410.000000.00000-6.0022003.50
12752010.01.28 20:27sell6380.401.397330.000000.00000
12762010.01.28 20:49sell6390.801.398020.000000.00000
12772010.01.28 21:46close6390.801.397550.000000.0000037.6022041.10
12782010.01.28 21:46close6380.401.397550.000000.00000-8.8022032.30
12792010.01.29 07:04sell6400.401.393810.000000.00000
12802010.01.29 07:13sell6410.801.394500.000000.00000
12812010.01.29 07:28close6410.801.393730.000000.0000061.6022093.90
12822010.01.29 07:28close6400.401.393730.000000.000003.2022097.10
12832010.01.29 07:37sell6420.401.393810.000000.00000
12842010.01.29 07:39sell6430.801.394420.000000.00000
12852010.01.29 08:20close6430.801.394040.000000.0000030.4022127.50
12862010.01.29 08:20close6420.401.394040.000000.00000-9.2022118.30
12872010.02.04 00:42sell6440.401.389570.000000.00000
12882010.02.04 01:30close6440.401.389060.000000.0000020.4022138.70
12892010.02.04 02:40sell6450.401.388870.000000.00000
12902010.02.04 04:57close6450.401.388370.000000.0000020.0022158.70
12912010.02.05 00:22sell6460.401.373710.000000.00000
12922010.02.05 01:57close6460.401.371700.000000.0000080.4022239.10
12932010.02.05 03:59sell6470.401.371170.000000.00000
12942010.02.05 07:18sell6480.801.371880.000000.00000
12952010.02.05 07:30close6480.801.370970.000000.0000072.8022311.90
12962010.02.05 07:30close6470.401.370970.000000.000008.0022319.90
12972010.02.05 09:58sell6490.401.369540.000000.00000
12982010.02.05 10:30close6490.401.367540.000000.0000080.0022399.90
12992010.02.05 11:32sell6500.401.368480.000000.00000
13002010.02.05 11:51sell6510.801.369580.000000.00000
13012010.02.05 11:57close6510.801.368510.000000.0000085.6022485.50
13022010.02.05 11:57close6500.401.368510.000000.00000-1.2022484.30
13032010.02.05 20:26sell6520.401.362780.000000.00000
13042010.02.05 21:07sell6530.801.364620.000000.00000
13052010.02.05 22:43sell6541.601.367040.000000.00000
13062010.02.08 00:00close6541.601.365660.000000.00000219.2022703.50
13072010.02.08 00:00close6530.801.365660.000000.00000-84.0022619.50
13082010.02.08 00:00close6520.401.365660.000000.00000-115.6022503.90
13092010.02.09 16:33buy6550.501.374360.000000.00000
13102010.02.09 16:58buy6561.001.373360.000000.00000
13112010.02.09 17:09buy6572.001.371780.000000.00000
13122010.02.09 17:17buy6584.001.370450.000000.00000
13132010.02.09 17:32close6584.001.371520.000000.00000428.0022931.90
13142010.02.09 17:32close6572.001.371520.000000.00000-52.0022879.90
13152010.02.09 17:32close6561.001.371520.000000.00000-184.0022695.90
13162010.02.09 17:32close6550.501.371520.000000.00000-142.0022553.90
13172010.02.11 18:09sell6590.501.365710.000000.00000
13182010.02.11 19:24sell6601.001.368120.000000.00000
13192010.02.12 01:32close6601.001.367140.000000.0000097.0022650.90
13202010.02.12 01:32close6590.501.367140.000000.00000-72.0022578.90
13212010.02.12 14:03sell6610.501.357570.000000.00000
13222010.02.12 14:13close6610.501.357050.000000.0000026.0022604.90
13232010.02.12 15:48sell6620.501.357590.000000.00000
13242010.02.12 15:55sell6631.001.359280.000000.00000
13252010.02.12 15:56sell6642.001.362130.000000.00000
13262010.02.12 16:04close6642.001.360430.000000.00000340.0022944.90
13272010.02.12 16:04close6631.001.360430.000000.00000-115.0022829.90
13282010.02.12 16:04close6620.501.360430.000000.00000-142.0022687.90
13292010.02.16 23:45buy6650.501.376160.000000.00000
13302010.02.16 23:59close at stop6650.501.375820.000000.00000-17.0022670.90