通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.02.16 23:55 (2009.04.01 - 2010.02.17) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 65998 | Ticks modelled | 10288244 | Modelling quality | n/a |
Mismatched charts errors | 937 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12670.90 | Gross profit | 24318.40 | Gross loss | -11647.50 |
Profit factor | 2.09 | Expected payoff | 19.05 | ||
Absolute drawdown | 240.80 | Maximal drawdown | 2744.40 (12.95%) | Relative drawdown | 12.95% (2744.40) |
Total trades | 665 | Short positions (won %) | 330 (60.30%) | Long positions (won %) | 335 (60.30%) |
Profit trades (% of total) | 401 (60.30%) | Loss trades (% of total) | 264 (39.70%) | ||
Largest | profit trade | 860.80 | loss trade | -334.40 | |
Average | profit trade | 60.64 | loss trade | -44.12 | |
Maximum | consecutive wins (profit in money) | 11 (544.00) | consecutive losses (loss in money) | 3 (-840.00) | |
Maximal | consecutive profit (count of wins) | 981.20 (3) | consecutive loss (count of losses) | -840.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.20 | 1.32007 | 0.00000 | 0.00000 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.40 | 1.32118 | 0.00000 | 0.00000 | ||
3 | 2009.04.01 09:21 | close | 2 | 0.40 | 1.32063 | 0.00000 | 0.00000 | 22.00 | 10022.00 |
4 | 2009.04.01 09:21 | close | 1 | 0.20 | 1.32063 | 0.00000 | 0.00000 | -11.20 | 10010.80 |
5 | 2009.04.01 09:58 | sell | 3 | 0.20 | 1.31956 | 0.00000 | 0.00000 | ||
6 | 2009.04.01 10:07 | close | 3 | 0.20 | 1.31806 | 0.00000 | 0.00000 | 30.00 | 10040.80 |
7 | 2009.04.01 10:17 | sell | 4 | 0.20 | 1.31943 | 0.00000 | 0.00000 | ||
8 | 2009.04.01 11:02 | sell | 5 | 0.40 | 1.32039 | 0.00000 | 0.00000 | ||
9 | 2009.04.01 11:07 | sell | 6 | 0.80 | 1.32200 | 0.00000 | 0.00000 | ||
10 | 2009.04.01 11:20 | close | 6 | 0.80 | 1.32110 | 0.00000 | 0.00000 | 72.00 | 10112.80 |
11 | 2009.04.01 11:20 | close | 5 | 0.40 | 1.32110 | 0.00000 | 0.00000 | -28.40 | 10084.40 |
12 | 2009.04.01 11:20 | close | 4 | 0.20 | 1.32110 | 0.00000 | 0.00000 | -33.40 | 10051.00 |
13 | 2009.04.02 20:02 | buy | 7 | 0.20 | 1.34607 | 0.00000 | 0.00000 | ||
14 | 2009.04.02 20:17 | buy | 8 | 0.40 | 1.34250 | 0.00000 | 0.00000 | ||
15 | 2009.04.02 20:23 | close | 8 | 0.40 | 1.34421 | 0.00000 | 0.00000 | 68.40 | 10119.40 |
16 | 2009.04.02 20:23 | close | 7 | 0.20 | 1.34421 | 0.00000 | 0.00000 | -37.20 | 10082.20 |
17 | 2009.04.03 02:33 | buy | 9 | 0.20 | 1.34658 | 0.00000 | 0.00000 | ||
18 | 2009.04.03 02:38 | buy | 10 | 0.40 | 1.34550 | 0.00000 | 0.00000 | ||
19 | 2009.04.03 04:17 | buy | 11 | 0.80 | 1.34260 | 0.00000 | 0.00000 | ||
20 | 2009.04.03 04:51 | close | 11 | 0.80 | 1.34407 | 0.00000 | 0.00000 | 117.60 | 10199.80 |
21 | 2009.04.03 04:51 | close | 10 | 0.40 | 1.34407 | 0.00000 | 0.00000 | -57.20 | 10142.60 |
22 | 2009.04.03 04:51 | close | 9 | 0.20 | 1.34407 | 0.00000 | 0.00000 | -50.20 | 10092.40 |
23 | 2009.04.03 11:37 | buy | 12 | 0.20 | 1.34438 | 0.00000 | 0.00000 | ||
24 | 2009.04.03 11:37 | buy | 13 | 0.40 | 1.34417 | 0.00000 | 0.00000 | ||
25 | 2009.04.03 11:48 | close | 13 | 0.40 | 1.34475 | 0.00000 | 0.00000 | 23.20 | 10115.60 |
26 | 2009.04.03 11:48 | close | 12 | 0.20 | 1.34475 | 0.00000 | 0.00000 | 7.40 | 10123.00 |
27 | 2009.04.03 11:56 | buy | 14 | 0.20 | 1.34442 | 0.00000 | 0.00000 | ||
28 | 2009.04.03 11:57 | buy | 15 | 0.40 | 1.34421 | 0.00000 | 0.00000 | ||
29 | 2009.04.03 12:05 | close | 15 | 0.40 | 1.34478 | 0.00000 | 0.00000 | 22.80 | 10145.80 |
30 | 2009.04.03 12:05 | close | 14 | 0.20 | 1.34478 | 0.00000 | 0.00000 | 7.20 | 10153.00 |
31 | 2009.04.06 06:51 | buy | 16 | 0.20 | 1.35619 | 0.00000 | 0.00000 | ||
32 | 2009.04.06 08:32 | buy | 17 | 0.40 | 1.35464 | 0.00000 | 0.00000 | ||
33 | 2009.04.06 09:12 | buy | 18 | 0.80 | 1.35191 | 0.00000 | 0.00000 | ||
34 | 2009.04.06 09:22 | close | 18 | 0.80 | 1.35353 | 0.00000 | 0.00000 | 129.60 | 10282.60 |
35 | 2009.04.06 09:22 | close | 17 | 0.40 | 1.35353 | 0.00000 | 0.00000 | -44.40 | 10238.20 |
36 | 2009.04.06 09:22 | close | 16 | 0.20 | 1.35353 | 0.00000 | 0.00000 | -53.20 | 10185.00 |
37 | 2009.04.07 00:01 | sell | 19 | 0.20 | 1.34040 | 0.00000 | 0.00000 | ||
38 | 2009.04.07 00:35 | close | 19 | 0.20 | 1.33931 | 0.00000 | 0.00000 | 21.80 | 10206.80 |
39 | 2009.04.07 00:57 | sell | 20 | 0.20 | 1.34005 | 0.00000 | 0.00000 | ||
40 | 2009.04.07 01:22 | close | 20 | 0.20 | 1.33853 | 0.00000 | 0.00000 | 30.40 | 10237.20 |
41 | 2009.04.07 10:13 | sell | 21 | 0.20 | 1.33653 | 0.00000 | 0.00000 | ||
42 | 2009.04.07 10:33 | close | 21 | 0.20 | 1.33502 | 0.00000 | 0.00000 | 30.20 | 10267.40 |
43 | 2009.04.07 16:17 | sell | 22 | 0.20 | 1.32709 | 0.00000 | 0.00000 | ||
44 | 2009.04.07 16:45 | sell | 23 | 0.40 | 1.32900 | 0.00000 | 0.00000 | ||
45 | 2009.04.07 16:52 | close | 23 | 0.40 | 1.32735 | 0.00000 | 0.00000 | 66.00 | 10333.40 |
46 | 2009.04.07 16:52 | close | 22 | 0.20 | 1.32735 | 0.00000 | 0.00000 | -5.20 | 10328.20 |
47 | 2009.04.07 17:01 | sell | 24 | 0.20 | 1.32724 | 0.00000 | 0.00000 | ||
48 | 2009.04.07 17:37 | sell | 25 | 0.40 | 1.32868 | 0.00000 | 0.00000 | ||
49 | 2009.04.07 17:42 | close | 25 | 0.40 | 1.32753 | 0.00000 | 0.00000 | 46.00 | 10374.20 |
50 | 2009.04.07 17:42 | close | 24 | 0.20 | 1.32753 | 0.00000 | 0.00000 | -5.80 | 10368.40 |
51 | 2009.04.07 18:55 | sell | 26 | 0.20 | 1.32750 | 0.00000 | 0.00000 | ||
52 | 2009.04.07 19:10 | close | 26 | 0.20 | 1.32685 | 0.00000 | 0.00000 | 13.00 | 10381.40 |
53 | 2009.04.07 21:05 | sell | 27 | 0.20 | 1.32628 | 0.00000 | 0.00000 | ||
54 | 2009.04.07 21:11 | sell | 28 | 0.40 | 1.32731 | 0.00000 | 0.00000 | ||
55 | 2009.04.07 22:22 | close | 28 | 0.40 | 1.32643 | 0.00000 | 0.00000 | 35.20 | 10416.60 |
56 | 2009.04.07 22:22 | close | 27 | 0.20 | 1.32643 | 0.00000 | 0.00000 | -3.00 | 10413.60 |
57 | 2009.04.07 22:26 | sell | 29 | 0.20 | 1.32663 | 0.00000 | 0.00000 | ||
58 | 2009.04.07 22:53 | sell | 30 | 0.40 | 1.32721 | 0.00000 | 0.00000 | ||
59 | 2009.04.07 23:08 | close | 30 | 0.40 | 1.32682 | 0.00000 | 0.00000 | 15.60 | 10429.20 |
60 | 2009.04.07 23:08 | close | 29 | 0.20 | 1.32682 | 0.00000 | 0.00000 | -3.80 | 10425.40 |
61 | 2009.04.08 06:22 | sell | 31 | 0.20 | 1.32094 | 0.00000 | 0.00000 | ||
62 | 2009.04.08 06:37 | close | 31 | 0.20 | 1.31894 | 0.00000 | 0.00000 | 40.00 | 10465.40 |
63 | 2009.04.08 08:11 | sell | 32 | 0.20 | 1.31924 | 0.00000 | 0.00000 | ||
64 | 2009.04.08 08:42 | close | 32 | 0.20 | 1.31623 | 0.00000 | 0.00000 | 60.20 | 10525.60 |
65 | 2009.04.08 09:20 | sell | 33 | 0.20 | 1.31834 | 0.00000 | 0.00000 | ||
66 | 2009.04.08 09:46 | sell | 34 | 0.40 | 1.31995 | 0.00000 | 0.00000 | ||
67 | 2009.04.08 09:55 | close | 34 | 0.40 | 1.31912 | 0.00000 | 0.00000 | 33.20 | 10558.80 |
68 | 2009.04.08 09:55 | close | 33 | 0.20 | 1.31912 | 0.00000 | 0.00000 | -15.60 | 10543.20 |
69 | 2009.04.08 10:42 | sell | 35 | 0.20 | 1.31838 | 0.00000 | 0.00000 | ||
70 | 2009.04.08 10:50 | sell | 36 | 0.40 | 1.31961 | 0.00000 | 0.00000 | ||
71 | 2009.04.08 11:33 | sell | 37 | 0.80 | 1.32212 | 0.00000 | 0.00000 | ||
72 | 2009.04.08 12:02 | close | 37 | 0.80 | 1.32079 | 0.00000 | 0.00000 | 106.40 | 10649.60 |
73 | 2009.04.08 12:02 | close | 36 | 0.40 | 1.32079 | 0.00000 | 0.00000 | -47.20 | 10602.40 |
74 | 2009.04.08 12:02 | close | 35 | 0.20 | 1.32079 | 0.00000 | 0.00000 | -48.20 | 10554.20 |
75 | 2009.04.10 04:00 | sell | 38 | 0.20 | 1.31270 | 0.00000 | 0.00000 | ||
76 | 2009.04.10 04:12 | sell | 39 | 0.40 | 1.31442 | 0.00000 | 0.00000 | ||
77 | 2009.04.10 04:25 | close | 39 | 0.40 | 1.31334 | 0.00000 | 0.00000 | 43.20 | 10597.40 |
78 | 2009.04.10 04:25 | close | 38 | 0.20 | 1.31334 | 0.00000 | 0.00000 | -12.80 | 10584.60 |
79 | 2009.04.10 05:18 | sell | 40 | 0.20 | 1.31288 | 0.00000 | 0.00000 | ||
80 | 2009.04.10 05:43 | sell | 41 | 0.40 | 1.31406 | 0.00000 | 0.00000 | ||
81 | 2009.04.10 05:48 | close | 41 | 0.40 | 1.31347 | 0.00000 | 0.00000 | 23.60 | 10608.20 |
82 | 2009.04.10 05:48 | close | 40 | 0.20 | 1.31347 | 0.00000 | 0.00000 | -11.80 | 10596.40 |
83 | 2009.04.13 22:45 | buy | 42 | 0.20 | 1.33663 | 0.00000 | 0.00000 | ||
84 | 2009.04.14 01:02 | close | 42 | 0.20 | 1.33714 | 0.00000 | 0.00000 | 10.10 | 10606.50 |
85 | 2009.04.16 12:15 | sell | 43 | 0.20 | 1.31674 | 0.00000 | 0.00000 | ||
86 | 2009.04.16 12:27 | sell | 44 | 0.40 | 1.31812 | 0.00000 | 0.00000 | ||
87 | 2009.04.16 12:46 | close | 44 | 0.40 | 1.31716 | 0.00000 | 0.00000 | 38.40 | 10644.90 |
88 | 2009.04.16 12:46 | close | 43 | 0.20 | 1.31716 | 0.00000 | 0.00000 | -8.40 | 10636.50 |
89 | 2009.04.16 13:15 | sell | 45 | 0.20 | 1.31671 | 0.00000 | 0.00000 | ||
90 | 2009.04.16 13:48 | sell | 46 | 0.40 | 1.31770 | 0.00000 | 0.00000 | ||
91 | 2009.04.16 13:52 | sell | 47 | 0.80 | 1.31907 | 0.00000 | 0.00000 | ||
92 | 2009.04.16 14:27 | sell | 48 | 1.60 | 1.32077 | 0.00000 | 0.00000 | ||
93 | 2009.04.16 14:37 | close | 48 | 1.60 | 1.31960 | 0.00000 | 0.00000 | 187.20 | 10823.70 |
94 | 2009.04.16 14:37 | close | 47 | 0.80 | 1.31960 | 0.00000 | 0.00000 | -42.40 | 10781.30 |
95 | 2009.04.16 14:37 | close | 46 | 0.40 | 1.31960 | 0.00000 | 0.00000 | -76.00 | 10705.30 |
96 | 2009.04.16 14:37 | close | 45 | 0.20 | 1.31960 | 0.00000 | 0.00000 | -57.80 | 10647.50 |
97 | 2009.04.17 15:32 | sell | 49 | 0.20 | 1.30604 | 0.00000 | 0.00000 | ||
98 | 2009.04.17 16:22 | close | 49 | 0.20 | 1.30453 | 0.00000 | 0.00000 | 30.20 | 10677.70 |
99 | 2009.04.17 16:55 | sell | 50 | 0.20 | 1.30544 | 0.00000 | 0.00000 | ||
100 | 2009.04.17 16:57 | close | 50 | 0.20 | 1.30394 | 0.00000 | 0.00000 | 30.00 | 10707.70 |
101 | 2009.04.17 18:57 | sell | 51 | 0.20 | 1.30413 | 0.00000 | 0.00000 | ||
102 | 2009.04.17 21:27 | close | 51 | 0.20 | 1.30263 | 0.00000 | 0.00000 | 30.00 | 10737.70 |
103 | 2009.04.17 22:31 | sell | 52 | 0.20 | 1.30316 | 0.00000 | 0.00000 | ||
104 | 2009.04.17 22:33 | sell | 53 | 0.40 | 1.30408 | 0.00000 | 0.00000 | ||
105 | 2009.04.17 22:40 | close | 53 | 0.40 | 1.30360 | 0.00000 | 0.00000 | 19.20 | 10756.90 |
106 | 2009.04.17 22:40 | close | 52 | 0.20 | 1.30360 | 0.00000 | 0.00000 | -8.80 | 10748.10 |
107 | 2009.04.20 05:01 | sell | 54 | 0.20 | 1.29958 | 0.00000 | 0.00000 | ||
108 | 2009.04.20 06:13 | sell | 55 | 0.40 | 1.30078 | 0.00000 | 0.00000 | ||
109 | 2009.04.20 07:48 | close | 55 | 0.40 | 1.30020 | 0.00000 | 0.00000 | 23.20 | 10771.30 |
110 | 2009.04.20 07:48 | close | 54 | 0.20 | 1.30020 | 0.00000 | 0.00000 | -12.40 | 10758.90 |
111 | 2009.04.20 18:33 | sell | 56 | 0.20 | 1.29272 | 0.00000 | 0.00000 | ||
112 | 2009.04.20 19:16 | close | 56 | 0.20 | 1.29072 | 0.00000 | 0.00000 | 40.00 | 10798.90 |
113 | 2009.04.20 19:53 | sell | 57 | 0.20 | 1.29217 | 0.00000 | 0.00000 | ||
114 | 2009.04.20 20:31 | sell | 58 | 0.40 | 1.29355 | 0.00000 | 0.00000 | ||
115 | 2009.04.20 20:37 | close | 58 | 0.40 | 1.29257 | 0.00000 | 0.00000 | 39.20 | 10838.10 |
116 | 2009.04.20 20:37 | close | 57 | 0.20 | 1.29257 | 0.00000 | 0.00000 | -8.00 | 10830.10 |
117 | 2009.04.20 22:07 | sell | 59 | 0.20 | 1.29243 | 0.00000 | 0.00000 | ||
118 | 2009.04.20 23:13 | close | 59 | 0.20 | 1.29193 | 0.00000 | 0.00000 | 10.00 | 10840.10 |
119 | 2009.04.22 18:28 | buy | 60 | 0.20 | 1.29970 | 0.00000 | 0.00000 | ||
120 | 2009.04.22 19:06 | close | 60 | 0.20 | 1.30020 | 0.00000 | 0.00000 | 10.00 | 10850.10 |
121 | 2009.04.22 19:58 | buy | 61 | 0.20 | 1.30015 | 0.00000 | 0.00000 | ||
122 | 2009.04.22 20:26 | close | 61 | 0.20 | 1.30165 | 0.00000 | 0.00000 | 30.00 | 10880.10 |
123 | 2009.04.22 21:38 | buy | 62 | 0.20 | 1.30120 | 0.00000 | 0.00000 | ||
124 | 2009.04.22 21:48 | buy | 63 | 0.40 | 1.29976 | 0.00000 | 0.00000 | ||
125 | 2009.04.22 22:48 | close | 63 | 0.40 | 1.30043 | 0.00000 | 0.00000 | 26.80 | 10906.90 |
126 | 2009.04.22 22:48 | close | 62 | 0.20 | 1.30043 | 0.00000 | 0.00000 | -15.40 | 10891.50 |
127 | 2009.04.23 12:50 | buy | 64 | 0.20 | 1.30462 | 0.00000 | 0.00000 | ||
128 | 2009.04.23 13:13 | close | 64 | 0.20 | 1.30613 | 0.00000 | 0.00000 | 30.20 | 10921.70 |
129 | 2009.04.24 01:37 | buy | 65 | 0.20 | 1.31336 | 0.00000 | 0.00000 | ||
130 | 2009.04.24 02:20 | buy | 66 | 0.40 | 1.31170 | 0.00000 | 0.00000 | ||
131 | 2009.04.24 02:37 | close | 66 | 0.40 | 1.31276 | 0.00000 | 0.00000 | 42.40 | 10964.10 |
132 | 2009.04.24 02:37 | close | 65 | 0.20 | 1.31276 | 0.00000 | 0.00000 | -12.00 | 10952.10 |
133 | 2009.04.24 05:43 | buy | 67 | 0.20 | 1.31430 | 0.00000 | 0.00000 | ||
134 | 2009.04.24 06:35 | close | 67 | 0.20 | 1.31482 | 0.00000 | 0.00000 | 10.40 | 10962.50 |
135 | 2009.04.24 20:46 | buy | 68 | 0.20 | 1.32651 | 0.00000 | 0.00000 | ||
136 | 2009.04.24 20:48 | buy | 69 | 0.40 | 1.32548 | 0.00000 | 0.00000 | ||
137 | 2009.04.24 21:41 | close | 69 | 0.40 | 1.32650 | 0.00000 | 0.00000 | 40.80 | 11003.30 |
138 | 2009.04.24 21:41 | close | 68 | 0.20 | 1.32650 | 0.00000 | 0.00000 | -0.20 | 11003.10 |
139 | 2009.04.28 01:06 | sell | 70 | 0.20 | 1.30285 | 0.00000 | 0.00000 | ||
140 | 2009.04.28 02:07 | close | 70 | 0.20 | 1.30085 | 0.00000 | 0.00000 | 40.00 | 11043.10 |
141 | 2009.04.28 02:52 | sell | 71 | 0.20 | 1.30210 | 0.00000 | 0.00000 | ||
142 | 2009.04.28 05:08 | close | 71 | 0.20 | 1.30058 | 0.00000 | 0.00000 | 30.40 | 11073.50 |
143 | 2009.04.28 05:37 | sell | 72 | 0.20 | 1.30162 | 0.00000 | 0.00000 | ||
144 | 2009.04.28 06:11 | close | 72 | 0.20 | 1.30012 | 0.00000 | 0.00000 | 30.00 | 11103.50 |
145 | 2009.04.28 07:16 | sell | 73 | 0.20 | 1.30069 | 0.00000 | 0.00000 | ||
146 | 2009.04.28 07:43 | sell | 74 | 0.40 | 1.30172 | 0.00000 | 0.00000 | ||
147 | 2009.04.28 07:53 | close | 74 | 0.40 | 1.30087 | 0.00000 | 0.00000 | 34.00 | 11137.50 |
148 | 2009.04.28 07:53 | close | 73 | 0.20 | 1.30087 | 0.00000 | 0.00000 | -3.60 | 11133.90 |
149 | 2009.04.28 08:06 | sell | 75 | 0.20 | 1.30071 | 0.00000 | 0.00000 | ||
150 | 2009.04.28 08:13 | sell | 76 | 0.40 | 1.30161 | 0.00000 | 0.00000 | ||
151 | 2009.04.28 08:47 | close | 76 | 0.40 | 1.30113 | 0.00000 | 0.00000 | 19.20 | 11153.10 |
152 | 2009.04.28 08:47 | close | 75 | 0.20 | 1.30113 | 0.00000 | 0.00000 | -8.40 | 11144.70 |
153 | 2009.04.29 14:47 | buy | 77 | 0.20 | 1.32436 | 0.00000 | 0.00000 | ||
154 | 2009.04.29 15:15 | buy | 78 | 0.40 | 1.32244 | 0.00000 | 0.00000 | ||
155 | 2009.04.29 15:32 | close | 78 | 0.40 | 1.32375 | 0.00000 | 0.00000 | 52.40 | 11197.10 |
156 | 2009.04.29 15:32 | close | 77 | 0.20 | 1.32375 | 0.00000 | 0.00000 | -12.20 | 11184.90 |
157 | 2009.04.29 16:11 | buy | 79 | 0.20 | 1.32438 | 0.00000 | 0.00000 | ||
158 | 2009.04.29 16:32 | close | 79 | 0.20 | 1.32638 | 0.00000 | 0.00000 | 40.00 | 11224.90 |
159 | 2009.04.29 20:17 | buy | 80 | 0.20 | 1.33084 | 0.00000 | 0.00000 | ||
160 | 2009.04.29 20:17 | buy | 81 | 0.40 | 1.32817 | 0.00000 | 0.00000 | ||
161 | 2009.04.29 20:20 | close | 81 | 0.40 | 1.32956 | 0.00000 | 0.00000 | 55.60 | 11280.50 |
162 | 2009.04.29 20:20 | close | 80 | 0.20 | 1.32956 | 0.00000 | 0.00000 | -25.60 | 11254.90 |
163 | 2009.04.30 06:01 | buy | 82 | 0.20 | 1.33047 | 0.00000 | 0.00000 | ||
164 | 2009.04.30 06:02 | buy | 83 | 0.40 | 1.32937 | 0.00000 | 0.00000 | ||
165 | 2009.04.30 06:05 | buy | 84 | 0.80 | 1.32743 | 0.00000 | 0.00000 | ||
166 | 2009.04.30 06:07 | close | 84 | 0.80 | 1.32865 | 0.00000 | 0.00000 | 97.60 | 11352.50 |
167 | 2009.04.30 06:07 | close | 83 | 0.40 | 1.32865 | 0.00000 | 0.00000 | -28.80 | 11323.70 |
168 | 2009.04.30 06:07 | close | 82 | 0.20 | 1.32865 | 0.00000 | 0.00000 | -36.40 | 11287.30 |
169 | 2009.04.30 10:37 | buy | 85 | 0.20 | 1.33396 | 0.00000 | 0.00000 | ||
170 | 2009.04.30 11:02 | buy | 86 | 0.40 | 1.33231 | 0.00000 | 0.00000 | ||
171 | 2009.04.30 11:37 | buy | 87 | 0.80 | 1.33011 | 0.00000 | 0.00000 | ||
172 | 2009.04.30 12:11 | close | 87 | 0.80 | 1.33137 | 0.00000 | 0.00000 | 100.80 | 11388.10 |
173 | 2009.04.30 12:11 | close | 86 | 0.40 | 1.33137 | 0.00000 | 0.00000 | -37.60 | 11350.50 |
174 | 2009.04.30 12:11 | close | 85 | 0.20 | 1.33137 | 0.00000 | 0.00000 | -51.80 | 11298.70 |
175 | 2009.05.04 05:43 | buy | 88 | 0.20 | 1.33226 | 0.00000 | 0.00000 | ||
176 | 2009.05.04 07:57 | buy | 89 | 0.40 | 1.33135 | 0.00000 | 0.00000 | ||
177 | 2009.05.04 08:08 | buy | 90 | 0.80 | 1.32992 | 0.00000 | 0.00000 | ||
178 | 2009.05.04 08:32 | close | 90 | 0.80 | 1.33075 | 0.00000 | 0.00000 | 66.40 | 11365.10 |
179 | 2009.05.04 08:32 | close | 89 | 0.40 | 1.33075 | 0.00000 | 0.00000 | -24.00 | 11341.10 |
180 | 2009.05.04 08:32 | close | 88 | 0.20 | 1.33075 | 0.00000 | 0.00000 | -30.20 | 11310.90 |
181 | 2009.05.05 01:33 | buy | 91 | 0.20 | 1.34102 | 0.00000 | 0.00000 | ||
182 | 2009.05.05 02:38 | buy | 92 | 0.40 | 1.33951 | 0.00000 | 0.00000 | ||
183 | 2009.05.05 04:18 | close | 92 | 0.40 | 1.34019 | 0.00000 | 0.00000 | 27.20 | 11338.10 |
184 | 2009.05.05 04:18 | close | 91 | 0.20 | 1.34019 | 0.00000 | 0.00000 | -16.60 | 11321.50 |
185 | 2009.05.07 22:01 | buy | 93 | 0.20 | 1.33822 | 0.00000 | 0.00000 | ||
186 | 2009.05.07 23:15 | close | 93 | 0.20 | 1.33972 | 0.00000 | 0.00000 | 30.00 | 11351.50 |
187 | 2009.05.07 23:58 | buy | 94 | 0.20 | 1.33893 | 0.00000 | 0.00000 | ||
188 | 2009.05.08 00:25 | buy | 95 | 0.40 | 1.33832 | 0.00000 | 0.00000 | ||
189 | 2009.05.08 00:47 | close | 95 | 0.40 | 1.33871 | 0.00000 | 0.00000 | 15.60 | 11367.10 |
190 | 2009.05.08 00:47 | close | 94 | 0.20 | 1.33871 | 0.00000 | 0.00000 | -4.50 | 11362.60 |
191 | 2009.05.08 16:27 | buy | 96 | 0.20 | 1.34610 | 0.00000 | 0.00000 | ||
192 | 2009.05.08 16:32 | close | 96 | 0.20 | 1.34760 | 0.00000 | 0.00000 | 30.00 | 11392.60 |
193 | 2009.05.11 06:44 | buy | 97 | 0.20 | 1.36492 | 0.00000 | 0.00000 | ||
194 | 2009.05.11 07:08 | buy | 98 | 0.40 | 1.36307 | 0.00000 | 0.00000 | ||
195 | 2009.05.11 08:12 | close | 98 | 0.40 | 1.36420 | 0.00000 | 0.00000 | 45.20 | 11437.80 |
196 | 2009.05.11 08:12 | close | 97 | 0.20 | 1.36420 | 0.00000 | 0.00000 | -14.40 | 11423.40 |
197 | 2009.05.11 08:55 | buy | 99 | 0.20 | 1.36432 | 0.00000 | 0.00000 | ||
198 | 2009.05.11 09:02 | buy | 100 | 0.40 | 1.36335 | 0.00000 | 0.00000 | ||
199 | 2009.05.11 09:30 | buy | 101 | 0.80 | 1.35965 | 0.00000 | 0.00000 | ||
200 | 2009.05.11 09:42 | close | 101 | 0.80 | 1.36145 | 0.00000 | 0.00000 | 144.00 | 11567.40 |
201 | 2009.05.11 09:42 | close | 100 | 0.40 | 1.36145 | 0.00000 | 0.00000 | -76.00 | 11491.40 |
202 | 2009.05.11 09:42 | close | 99 | 0.20 | 1.36145 | 0.00000 | 0.00000 | -57.40 | 11434.00 |
203 | 2009.05.11 10:27 | buy | 102 | 0.20 | 1.36293 | 0.00000 | 0.00000 | ||
204 | 2009.05.11 10:27 | buy | 103 | 0.40 | 1.36280 | 0.00000 | 0.00000 | ||
205 | 2009.05.11 10:47 | buy | 104 | 0.80 | 1.35993 | 0.00000 | 0.00000 | ||
206 | 2009.05.11 11:02 | close | 104 | 0.80 | 1.36126 | 0.00000 | 0.00000 | 106.40 | 11540.40 |
207 | 2009.05.11 11:02 | close | 103 | 0.40 | 1.36126 | 0.00000 | 0.00000 | -61.60 | 11478.80 |
208 | 2009.05.11 11:02 | close | 102 | 0.20 | 1.36126 | 0.00000 | 0.00000 | -33.40 | 11445.40 |
209 | 2009.05.13 03:27 | buy | 105 | 0.20 | 1.36770 | 0.00000 | 0.00000 | ||
210 | 2009.05.13 04:08 | close | 105 | 0.20 | 1.36920 | 0.00000 | 0.00000 | 30.00 | 11475.40 |
211 | 2009.05.13 07:30 | buy | 106 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
212 | 2009.05.13 07:51 | close | 106 | 0.20 | 1.36980 | 0.00000 | 0.00000 | 30.00 | 11505.40 |
213 | 2009.05.13 08:02 | buy | 107 | 0.20 | 1.36865 | 0.00000 | 0.00000 | ||
214 | 2009.05.13 08:07 | buy | 108 | 0.40 | 1.36795 | 0.00000 | 0.00000 | ||
215 | 2009.05.13 08:28 | close | 108 | 0.40 | 1.36870 | 0.00000 | 0.00000 | 30.00 | 11535.40 |
216 | 2009.05.13 08:28 | close | 107 | 0.20 | 1.36870 | 0.00000 | 0.00000 | 1.00 | 11536.40 |
217 | 2009.05.13 08:47 | buy | 109 | 0.20 | 1.36875 | 0.00000 | 0.00000 | ||
218 | 2009.05.13 08:57 | buy | 110 | 0.40 | 1.36813 | 0.00000 | 0.00000 | ||
219 | 2009.05.13 09:11 | close | 110 | 0.40 | 1.36885 | 0.00000 | 0.00000 | 28.80 | 11565.20 |
220 | 2009.05.13 09:11 | close | 109 | 0.20 | 1.36885 | 0.00000 | 0.00000 | 2.00 | 11567.20 |
221 | 2009.05.13 09:16 | buy | 111 | 0.20 | 1.36875 | 0.00000 | 0.00000 | ||
222 | 2009.05.13 09:17 | buy | 112 | 0.40 | 1.36816 | 0.00000 | 0.00000 | ||
223 | 2009.05.13 09:22 | close | 112 | 0.40 | 1.36886 | 0.00000 | 0.00000 | 28.00 | 11595.20 |
224 | 2009.05.13 09:22 | close | 111 | 0.20 | 1.36886 | 0.00000 | 0.00000 | 2.20 | 11597.40 |
225 | 2009.05.13 10:07 | buy | 113 | 0.20 | 1.36892 | 0.00000 | 0.00000 | ||
226 | 2009.05.13 10:22 | buy | 114 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
227 | 2009.05.13 10:30 | close | 114 | 0.40 | 1.36876 | 0.00000 | 0.00000 | 13.60 | 11611.00 |
228 | 2009.05.13 10:30 | close | 113 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -3.20 | 11607.80 |
229 | 2009.05.14 03:06 | sell | 115 | 0.20 | 1.35732 | 0.00000 | 0.00000 | ||
230 | 2009.05.14 03:10 | sell | 116 | 0.40 | 1.35852 | 0.00000 | 0.00000 | ||
231 | 2009.05.14 03:12 | close | 116 | 0.40 | 1.35762 | 0.00000 | 0.00000 | 36.00 | 11643.80 |
232 | 2009.05.14 03:12 | close | 115 | 0.20 | 1.35762 | 0.00000 | 0.00000 | -6.00 | 11637.80 |
233 | 2009.05.14 03:55 | sell | 117 | 0.20 | 1.35726 | 0.00000 | 0.00000 | ||
234 | 2009.05.14 04:28 | close | 117 | 0.20 | 1.35575 | 0.00000 | 0.00000 | 30.20 | 11668.00 |
235 | 2009.05.14 04:53 | sell | 118 | 0.20 | 1.35698 | 0.00000 | 0.00000 | ||
236 | 2009.05.14 05:10 | close | 118 | 0.20 | 1.35548 | 0.00000 | 0.00000 | 30.00 | 11698.00 |
237 | 2009.05.14 06:23 | sell | 119 | 0.20 | 1.35618 | 0.00000 | 0.00000 | ||
238 | 2009.05.14 07:01 | sell | 120 | 0.40 | 1.35703 | 0.00000 | 0.00000 | ||
239 | 2009.05.14 07:45 | close | 120 | 0.40 | 1.35646 | 0.00000 | 0.00000 | 22.80 | 11720.80 |
240 | 2009.05.14 07:45 | close | 119 | 0.20 | 1.35646 | 0.00000 | 0.00000 | -5.60 | 11715.20 |
241 | 2009.05.14 08:13 | sell | 121 | 0.20 | 1.35627 | 0.00000 | 0.00000 | ||
242 | 2009.05.14 08:15 | close | 121 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 10.20 | 11725.40 |
243 | 2009.05.15 14:47 | sell | 122 | 0.20 | 1.35543 | 0.00000 | 0.00000 | ||
244 | 2009.05.15 15:22 | sell | 123 | 0.40 | 1.35703 | 0.00000 | 0.00000 | ||
245 | 2009.05.15 15:32 | sell | 124 | 0.80 | 1.35870 | 0.00000 | 0.00000 | ||
246 | 2009.05.15 15:42 | close | 124 | 0.80 | 1.35768 | 0.00000 | 0.00000 | 81.60 | 11807.00 |
247 | 2009.05.15 15:42 | close | 123 | 0.40 | 1.35768 | 0.00000 | 0.00000 | -26.00 | 11781.00 |
248 | 2009.05.15 15:42 | close | 122 | 0.20 | 1.35768 | 0.00000 | 0.00000 | -45.00 | 11736.00 |
249 | 2009.05.18 01:08 | sell | 125 | 0.20 | 1.34842 | 0.00000 | 0.00000 | ||
250 | 2009.05.18 01:22 | close | 125 | 0.20 | 1.34692 | 0.00000 | 0.00000 | 30.00 | 11766.00 |
251 | 2009.05.18 06:01 | sell | 126 | 0.20 | 1.34415 | 0.00000 | 0.00000 | ||
252 | 2009.05.18 06:12 | close | 126 | 0.20 | 1.34363 | 0.00000 | 0.00000 | 10.40 | 11776.40 |
253 | 2009.05.18 06:31 | sell | 127 | 0.20 | 1.34406 | 0.00000 | 0.00000 | ||
254 | 2009.05.18 07:15 | sell | 128 | 0.40 | 1.34555 | 0.00000 | 0.00000 | ||
255 | 2009.05.18 08:43 | close | 128 | 0.40 | 1.34488 | 0.00000 | 0.00000 | 26.80 | 11803.20 |
256 | 2009.05.18 08:43 | close | 127 | 0.20 | 1.34488 | 0.00000 | 0.00000 | -16.40 | 11786.80 |
257 | 2009.05.20 00:45 | buy | 129 | 0.20 | 1.36326 | 0.00000 | 0.00000 | ||
258 | 2009.05.20 01:27 | close | 129 | 0.20 | 1.36476 | 0.00000 | 0.00000 | 30.00 | 11816.80 |
259 | 2009.05.20 02:02 | buy | 130 | 0.20 | 1.36370 | 0.00000 | 0.00000 | ||
260 | 2009.05.20 02:07 | buy | 131 | 0.40 | 1.36318 | 0.00000 | 0.00000 | ||
261 | 2009.05.20 02:28 | buy | 132 | 0.80 | 1.36182 | 0.00000 | 0.00000 | ||
262 | 2009.05.20 03:18 | close | 132 | 0.80 | 1.36255 | 0.00000 | 0.00000 | 58.40 | 11875.20 |
263 | 2009.05.20 03:18 | close | 131 | 0.40 | 1.36255 | 0.00000 | 0.00000 | -25.20 | 11850.00 |
264 | 2009.05.20 03:18 | close | 130 | 0.20 | 1.36255 | 0.00000 | 0.00000 | -23.00 | 11827.00 |
265 | 2009.05.20 21:32 | buy | 133 | 0.20 | 1.37877 | 0.00000 | 0.00000 | ||
266 | 2009.05.20 23:33 | buy | 134 | 0.40 | 1.37646 | 0.00000 | 0.00000 | ||
267 | 2009.05.21 01:20 | close | 134 | 0.40 | 1.37791 | 0.00000 | 0.00000 | 57.40 | 11884.40 |
268 | 2009.05.21 01:20 | close | 133 | 0.20 | 1.37791 | 0.00000 | 0.00000 | -17.50 | 11866.90 |
269 | 2009.05.21 02:07 | buy | 135 | 0.20 | 1.37778 | 0.00000 | 0.00000 | ||
270 | 2009.05.21 02:13 | buy | 136 | 0.40 | 1.37698 | 0.00000 | 0.00000 | ||
271 | 2009.05.21 03:10 | close | 136 | 0.40 | 1.37775 | 0.00000 | 0.00000 | 30.80 | 11897.70 |
272 | 2009.05.21 03:10 | close | 135 | 0.20 | 1.37775 | 0.00000 | 0.00000 | -0.60 | 11897.10 |
273 | 2009.05.21 03:28 | buy | 137 | 0.20 | 1.37761 | 0.00000 | 0.00000 | ||
274 | 2009.05.21 04:16 | close | 137 | 0.20 | 1.37911 | 0.00000 | 0.00000 | 30.00 | 11927.10 |
275 | 2009.05.21 05:21 | buy | 138 | 0.20 | 1.37875 | 0.00000 | 0.00000 | ||
276 | 2009.05.21 06:38 | buy | 139 | 0.40 | 1.37823 | 0.00000 | 0.00000 | ||
277 | 2009.05.21 08:08 | close | 139 | 0.40 | 1.37860 | 0.00000 | 0.00000 | 14.80 | 11941.90 |
278 | 2009.05.21 08:08 | close | 138 | 0.20 | 1.37860 | 0.00000 | 0.00000 | -3.00 | 11938.90 |
279 | 2009.05.22 09:35 | buy | 140 | 0.20 | 1.39359 | 0.00000 | 0.00000 | ||
280 | 2009.05.22 09:52 | buy | 141 | 0.40 | 1.39271 | 0.00000 | 0.00000 | ||
281 | 2009.05.22 10:07 | close | 141 | 0.40 | 1.39367 | 0.00000 | 0.00000 | 38.40 | 11977.30 |
282 | 2009.05.22 10:07 | close | 140 | 0.20 | 1.39367 | 0.00000 | 0.00000 | 1.60 | 11978.90 |
283 | 2009.05.22 13:21 | buy | 142 | 0.20 | 1.39549 | 0.00000 | 0.00000 | ||
284 | 2009.05.22 13:57 | close | 142 | 0.20 | 1.39750 | 0.00000 | 0.00000 | 40.20 | 12019.10 |
285 | 2009.05.22 16:40 | buy | 143 | 0.20 | 1.39832 | 0.00000 | 0.00000 | ||
286 | 2009.05.22 16:57 | close | 143 | 0.20 | 1.39882 | 0.00000 | 0.00000 | 10.00 | 12029.10 |
287 | 2009.05.22 17:56 | buy | 144 | 0.20 | 1.39936 | 0.00000 | 0.00000 | ||
288 | 2009.05.22 18:13 | close | 144 | 0.20 | 1.40236 | 0.00000 | 0.00000 | 60.00 | 12089.10 |
289 | 2009.05.25 02:00 | buy | 145 | 0.20 | 1.40203 | 0.00000 | 0.00000 | ||
290 | 2009.05.25 02:02 | buy | 146 | 0.40 | 1.40125 | 0.00000 | 0.00000 | ||
291 | 2009.05.25 03:53 | buy | 147 | 0.80 | 1.39934 | 0.00000 | 0.00000 | ||
292 | 2009.05.25 07:12 | close | 147 | 0.80 | 1.40035 | 0.00000 | 0.00000 | 80.80 | 12169.90 |
293 | 2009.05.25 07:12 | close | 146 | 0.40 | 1.40035 | 0.00000 | 0.00000 | -36.00 | 12133.90 |
294 | 2009.05.25 07:12 | close | 145 | 0.20 | 1.40035 | 0.00000 | 0.00000 | -33.60 | 12100.30 |
295 | 2009.05.25 08:43 | buy | 148 | 0.20 | 1.40077 | 0.00000 | 0.00000 | ||
296 | 2009.05.25 08:46 | buy | 149 | 0.40 | 1.40061 | 0.00000 | 0.00000 | ||
297 | 2009.05.25 08:53 | buy | 150 | 0.80 | 1.39976 | 0.00000 | 0.00000 | ||
298 | 2009.05.25 09:04 | close | 150 | 0.80 | 1.40038 | 0.00000 | 0.00000 | 49.60 | 12149.90 |
299 | 2009.05.25 09:04 | close | 149 | 0.40 | 1.40038 | 0.00000 | 0.00000 | -9.20 | 12140.70 |
300 | 2009.05.25 09:04 | close | 148 | 0.20 | 1.40038 | 0.00000 | 0.00000 | -7.80 | 12132.90 |
301 | 2009.05.25 09:30 | buy | 151 | 0.20 | 1.40074 | 0.00000 | 0.00000 | ||
302 | 2009.05.25 09:31 | buy | 152 | 0.40 | 1.40061 | 0.00000 | 0.00000 | ||
303 | 2009.05.25 09:38 | buy | 153 | 0.80 | 1.39984 | 0.00000 | 0.00000 | ||
304 | 2009.05.25 10:02 | buy | 154 | 1.60 | 1.39651 | 0.00000 | 0.00000 | ||
305 | 2009.05.25 10:37 | close | 154 | 1.60 | 1.39827 | 0.00000 | 0.00000 | 281.60 | 12414.50 |
306 | 2009.05.25 10:37 | close | 153 | 0.80 | 1.39827 | 0.00000 | 0.00000 | -125.60 | 12288.90 |
307 | 2009.05.25 10:37 | close | 152 | 0.40 | 1.39827 | 0.00000 | 0.00000 | -93.60 | 12195.30 |
308 | 2009.05.25 10:37 | close | 151 | 0.20 | 1.39827 | 0.00000 | 0.00000 | -49.40 | 12145.90 |
309 | 2009.05.28 02:57 | sell | 155 | 0.20 | 1.38427 | 0.00000 | 0.00000 | ||
310 | 2009.05.28 05:05 | close | 155 | 0.20 | 1.38377 | 0.00000 | 0.00000 | 10.00 | 12155.90 |
311 | 2009.05.28 07:17 | sell | 156 | 0.20 | 1.38247 | 0.00000 | 0.00000 | ||
312 | 2009.05.28 08:17 | sell | 157 | 0.40 | 1.38366 | 0.00000 | 0.00000 | ||
313 | 2009.05.28 08:31 | close | 157 | 0.40 | 1.38309 | 0.00000 | 0.00000 | 22.80 | 12178.70 |
314 | 2009.05.28 08:31 | close | 156 | 0.20 | 1.38309 | 0.00000 | 0.00000 | -12.40 | 12166.30 |
315 | 2009.05.29 15:32 | buy | 158 | 0.20 | 1.40910 | 0.00000 | 0.00000 | ||
316 | 2009.05.29 15:36 | close | 158 | 0.20 | 1.40961 | 0.00000 | 0.00000 | 10.20 | 12176.50 |
317 | 2009.05.29 18:22 | buy | 159 | 0.20 | 1.41218 | 0.00000 | 0.00000 | ||
318 | 2009.05.29 19:13 | close | 159 | 0.20 | 1.41368 | 0.00000 | 0.00000 | 30.00 | 12206.50 |
319 | 2009.05.29 19:17 | buy | 160 | 0.20 | 1.41216 | 0.00000 | 0.00000 | ||
320 | 2009.05.29 19:33 | close | 160 | 0.20 | 1.41267 | 0.00000 | 0.00000 | 10.20 | 12216.70 |
321 | 2009.06.01 00:35 | buy | 161 | 0.20 | 1.41346 | 0.00000 | 0.00000 | ||
322 | 2009.06.01 00:48 | buy | 162 | 0.40 | 1.41237 | 0.00000 | 0.00000 | ||
323 | 2009.06.01 03:07 | close | 162 | 0.40 | 1.41324 | 0.00000 | 0.00000 | 34.80 | 12251.50 |
324 | 2009.06.01 03:07 | close | 161 | 0.20 | 1.41324 | 0.00000 | 0.00000 | -4.40 | 12247.10 |
325 | 2009.06.01 07:10 | buy | 163 | 0.20 | 1.41439 | 0.00000 | 0.00000 | ||
326 | 2009.06.01 07:13 | buy | 164 | 0.40 | 1.41381 | 0.00000 | 0.00000 | ||
327 | 2009.06.01 08:10 | buy | 165 | 0.80 | 1.41188 | 0.00000 | 0.00000 | ||
328 | 2009.06.01 08:14 | close | 165 | 0.80 | 1.41287 | 0.00000 | 0.00000 | 79.20 | 12326.30 |
329 | 2009.06.01 08:14 | close | 164 | 0.40 | 1.41287 | 0.00000 | 0.00000 | -37.60 | 12288.70 |
330 | 2009.06.01 08:14 | close | 163 | 0.20 | 1.41287 | 0.00000 | 0.00000 | -30.40 | 12258.30 |
331 | 2009.06.01 14:23 | buy | 166 | 0.20 | 1.42149 | 0.00000 | 0.00000 | ||
332 | 2009.06.01 14:32 | buy | 167 | 0.40 | 1.42003 | 0.00000 | 0.00000 | ||
333 | 2009.06.01 14:37 | close | 167 | 0.40 | 1.42153 | 0.00000 | 0.00000 | 60.00 | 12318.30 |
334 | 2009.06.01 14:37 | close | 166 | 0.20 | 1.42153 | 0.00000 | 0.00000 | 0.80 | 12319.10 |
335 | 2009.06.01 15:57 | buy | 168 | 0.20 | 1.42079 | 0.00000 | 0.00000 | ||
336 | 2009.06.01 15:57 | buy | 169 | 0.40 | 1.42003 | 0.00000 | 0.00000 | ||
337 | 2009.06.01 16:00 | close | 169 | 0.40 | 1.42095 | 0.00000 | 0.00000 | 36.80 | 12355.90 |
338 | 2009.06.01 16:00 | close | 168 | 0.20 | 1.42095 | 0.00000 | 0.00000 | 3.20 | 12359.10 |
339 | 2009.06.02 18:33 | buy | 170 | 0.20 | 1.42629 | 0.00000 | 0.00000 | ||
340 | 2009.06.02 18:42 | close | 170 | 0.20 | 1.42829 | 0.00000 | 0.00000 | 40.00 | 12399.10 |
341 | 2009.06.02 22:52 | buy | 171 | 0.20 | 1.43094 | 0.00000 | 0.00000 | ||
342 | 2009.06.03 01:38 | buy | 172 | 0.40 | 1.42962 | 0.00000 | 0.00000 | ||
343 | 2009.06.03 05:56 | close | 172 | 0.40 | 1.43023 | 0.00000 | 0.00000 | 24.40 | 12423.50 |
344 | 2009.06.03 05:56 | close | 171 | 0.20 | 1.43023 | 0.00000 | 0.00000 | -14.30 | 12409.20 |
345 | 2009.06.03 18:07 | sell | 173 | 0.20 | 1.41924 | 0.00000 | 0.00000 | ||
346 | 2009.06.03 18:12 | close | 173 | 0.20 | 1.41774 | 0.00000 | 0.00000 | 30.00 | 12439.20 |
347 | 2009.06.08 01:17 | sell | 174 | 0.20 | 1.39591 | 0.00000 | 0.00000 | ||
348 | 2009.06.08 03:18 | sell | 175 | 0.40 | 1.39810 | 0.00000 | 0.00000 | ||
349 | 2009.06.08 07:23 | close | 175 | 0.40 | 1.39686 | 0.00000 | 0.00000 | 49.60 | 12488.80 |
350 | 2009.06.08 07:23 | close | 174 | 0.20 | 1.39686 | 0.00000 | 0.00000 | -19.00 | 12469.80 |
351 | 2009.06.08 15:56 | sell | 176 | 0.20 | 1.38637 | 0.00000 | 0.00000 | ||
352 | 2009.06.08 16:00 | close | 176 | 0.20 | 1.38487 | 0.00000 | 0.00000 | 30.00 | 12499.80 |
353 | 2009.06.08 16:30 | sell | 177 | 0.20 | 1.38582 | 0.00000 | 0.00000 | ||
354 | 2009.06.08 16:37 | sell | 178 | 0.40 | 1.38754 | 0.00000 | 0.00000 | ||
355 | 2009.06.08 16:56 | close | 178 | 0.40 | 1.38645 | 0.00000 | 0.00000 | 43.60 | 12543.40 |
356 | 2009.06.08 16:56 | close | 177 | 0.20 | 1.38645 | 0.00000 | 0.00000 | -12.60 | 12530.80 |
357 | 2009.06.10 00:35 | buy | 179 | 0.30 | 1.40663 | 0.00000 | 0.00000 | ||
358 | 2009.06.10 03:02 | close | 179 | 0.30 | 1.40815 | 0.00000 | 0.00000 | 45.60 | 12576.40 |
359 | 2009.06.10 03:33 | buy | 180 | 0.30 | 1.40698 | 0.00000 | 0.00000 | ||
360 | 2009.06.10 04:02 | buy | 181 | 0.60 | 1.40586 | 0.00000 | 0.00000 | ||
361 | 2009.06.10 04:28 | close | 181 | 0.60 | 1.40642 | 0.00000 | 0.00000 | 33.60 | 12610.00 |
362 | 2009.06.10 04:28 | close | 180 | 0.30 | 1.40642 | 0.00000 | 0.00000 | -16.80 | 12593.20 |
363 | 2009.06.10 08:42 | buy | 182 | 0.30 | 1.40900 | 0.00000 | 0.00000 | ||
364 | 2009.06.10 08:57 | buy | 183 | 0.60 | 1.40793 | 0.00000 | 0.00000 | ||
365 | 2009.06.10 09:16 | close | 183 | 0.60 | 1.40847 | 0.00000 | 0.00000 | 32.40 | 12625.60 |
366 | 2009.06.10 09:16 | close | 182 | 0.30 | 1.40847 | 0.00000 | 0.00000 | -15.90 | 12609.70 |
367 | 2009.06.10 11:17 | buy | 184 | 0.30 | 1.41087 | 0.00000 | 0.00000 | ||
368 | 2009.06.10 11:27 | buy | 185 | 0.60 | 1.40951 | 0.00000 | 0.00000 | ||
369 | 2009.06.10 11:37 | close | 185 | 0.60 | 1.41047 | 0.00000 | 0.00000 | 57.60 | 12667.30 |
370 | 2009.06.10 11:37 | close | 184 | 0.30 | 1.41047 | 0.00000 | 0.00000 | -12.00 | 12655.30 |
371 | 2009.06.10 23:25 | sell | 186 | 0.30 | 1.39789 | 0.00000 | 0.00000 | ||
372 | 2009.06.10 23:32 | close | 186 | 0.30 | 1.39733 | 0.00000 | 0.00000 | 16.80 | 12672.10 |
373 | 2009.06.11 00:24 | sell | 187 | 0.30 | 1.39750 | 0.00000 | 0.00000 | ||
374 | 2009.06.11 01:26 | sell | 188 | 0.60 | 1.39868 | 0.00000 | 0.00000 | ||
375 | 2009.06.11 02:07 | close | 188 | 0.60 | 1.39812 | 0.00000 | 0.00000 | 33.60 | 12705.70 |
376 | 2009.06.11 02:07 | close | 187 | 0.30 | 1.39812 | 0.00000 | 0.00000 | -18.60 | 12687.10 |
377 | 2009.06.11 21:56 | buy | 189 | 0.30 | 1.41162 | 0.00000 | 0.00000 | ||
378 | 2009.06.11 22:08 | buy | 190 | 0.60 | 1.40916 | 0.00000 | 0.00000 | ||
379 | 2009.06.11 22:17 | close | 190 | 0.60 | 1.41017 | 0.00000 | 0.00000 | 60.60 | 12747.70 |
380 | 2009.06.11 22:17 | close | 189 | 0.30 | 1.41017 | 0.00000 | 0.00000 | -43.50 | 12704.20 |
381 | 2009.06.12 05:17 | buy | 191 | 0.30 | 1.41124 | 0.00000 | 0.00000 | ||
382 | 2009.06.12 05:18 | buy | 192 | 0.60 | 1.41083 | 0.00000 | 0.00000 | ||
383 | 2009.06.12 05:43 | buy | 193 | 1.20 | 1.40921 | 0.00000 | 0.00000 | ||
384 | 2009.06.12 06:14 | buy | 194 | 2.40 | 1.40696 | 0.00000 | 0.00000 | ||
385 | 2009.06.12 06:39 | close | 194 | 2.40 | 1.40840 | 0.00000 | 0.00000 | 345.60 | 13049.80 |
386 | 2009.06.12 06:39 | close | 193 | 1.20 | 1.40840 | 0.00000 | 0.00000 | -97.20 | 12952.60 |
387 | 2009.06.12 06:39 | close | 192 | 0.60 | 1.40840 | 0.00000 | 0.00000 | -145.80 | 12806.80 |
388 | 2009.06.12 06:39 | close | 191 | 0.30 | 1.40840 | 0.00000 | 0.00000 | -85.20 | 12721.60 |
389 | 2009.06.15 03:08 | sell | 195 | 0.30 | 1.39842 | 0.00000 | 0.00000 | ||
390 | 2009.06.15 03:22 | close | 195 | 0.30 | 1.39690 | 0.00000 | 0.00000 | 45.60 | 12767.20 |
391 | 2009.06.15 04:50 | sell | 196 | 0.30 | 1.39737 | 0.00000 | 0.00000 | ||
392 | 2009.06.15 05:24 | close | 196 | 0.30 | 1.39586 | 0.00000 | 0.00000 | 45.30 | 12812.50 |
393 | 2009.06.15 12:12 | sell | 197 | 0.30 | 1.38841 | 0.00000 | 0.00000 | ||
394 | 2009.06.15 13:02 | close | 197 | 0.30 | 1.38540 | 0.00000 | 0.00000 | 90.30 | 12902.80 |
395 | 2009.06.15 14:22 | sell | 198 | 0.30 | 1.38667 | 0.00000 | 0.00000 | ||
396 | 2009.06.15 15:00 | sell | 199 | 0.60 | 1.38851 | 0.00000 | 0.00000 | ||
397 | 2009.06.15 15:12 | close | 199 | 0.60 | 1.38689 | 0.00000 | 0.00000 | 97.20 | 13000.00 |
398 | 2009.06.15 15:12 | close | 198 | 0.30 | 1.38689 | 0.00000 | 0.00000 | -6.60 | 12993.40 |
399 | 2009.06.15 15:22 | sell | 200 | 0.30 | 1.38662 | 0.00000 | 0.00000 | ||
400 | 2009.06.15 15:46 | close | 200 | 0.30 | 1.38362 | 0.00000 | 0.00000 | 90.00 | 13083.40 |
401 | 2009.06.15 20:28 | sell | 201 | 0.30 | 1.37908 | 0.00000 | 0.00000 | ||
402 | 2009.06.15 23:36 | close | 201 | 0.30 | 1.37857 | 0.00000 | 0.00000 | 15.30 | 13098.70 |
403 | 2009.06.16 01:02 | sell | 202 | 0.30 | 1.37873 | 0.00000 | 0.00000 | ||
404 | 2009.06.16 01:13 | sell | 203 | 0.60 | 1.37974 | 0.00000 | 0.00000 | ||
405 | 2009.06.16 01:45 | close | 203 | 0.60 | 1.37838 | 0.00000 | 0.00000 | 81.60 | 13180.30 |
406 | 2009.06.16 01:45 | close | 202 | 0.30 | 1.37838 | 0.00000 | 0.00000 | 10.50 | 13190.80 |
407 | 2009.06.16 03:11 | sell | 204 | 0.30 | 1.37758 | 0.00000 | 0.00000 | ||
408 | 2009.06.16 03:48 | sell | 205 | 0.60 | 1.37849 | 0.00000 | 0.00000 | ||
409 | 2009.06.16 04:17 | sell | 206 | 1.20 | 1.38127 | 0.00000 | 0.00000 | ||
410 | 2009.06.16 05:07 | close | 206 | 1.20 | 1.37971 | 0.00000 | 0.00000 | 187.20 | 13378.00 |
411 | 2009.06.16 05:07 | close | 205 | 0.60 | 1.37971 | 0.00000 | 0.00000 | -73.20 | 13304.80 |
412 | 2009.06.16 05:07 | close | 204 | 0.30 | 1.37971 | 0.00000 | 0.00000 | -63.90 | 13240.90 |
413 | 2009.06.18 06:20 | buy | 207 | 0.30 | 1.39544 | 0.00000 | 0.00000 | ||
414 | 2009.06.18 06:43 | buy | 208 | 0.60 | 1.39475 | 0.00000 | 0.00000 | ||
415 | 2009.06.18 06:58 | buy | 209 | 1.20 | 1.39300 | 0.00000 | 0.00000 | ||
416 | 2009.06.18 07:41 | close | 209 | 1.20 | 1.39392 | 0.00000 | 0.00000 | 110.40 | 13351.30 |
417 | 2009.06.18 07:41 | close | 208 | 0.60 | 1.39392 | 0.00000 | 0.00000 | -49.80 | 13301.50 |
418 | 2009.06.18 07:41 | close | 207 | 0.30 | 1.39392 | 0.00000 | 0.00000 | -45.60 | 13255.90 |
419 | 2009.06.18 09:37 | buy | 210 | 0.30 | 1.39595 | 0.00000 | 0.00000 | ||
420 | 2009.06.18 09:42 | buy | 211 | 0.60 | 1.39532 | 0.00000 | 0.00000 | ||
421 | 2009.06.18 10:02 | buy | 212 | 1.20 | 1.39384 | 0.00000 | 0.00000 | ||
422 | 2009.06.18 10:21 | close | 212 | 1.20 | 1.39478 | 0.00000 | 0.00000 | 112.80 | 13368.70 |
423 | 2009.06.18 10:21 | close | 211 | 0.60 | 1.39478 | 0.00000 | 0.00000 | -32.40 | 13336.30 |
424 | 2009.06.18 10:21 | close | 210 | 0.30 | 1.39478 | 0.00000 | 0.00000 | -35.10 | 13301.20 |
425 | 2009.06.23 22:00 | buy | 213 | 0.30 | 1.40742 | 0.00000 | 0.00000 | ||
426 | 2009.06.24 01:53 | buy | 214 | 0.60 | 1.40633 | 0.00000 | 0.00000 | ||
427 | 2009.06.24 02:05 | close | 214 | 0.60 | 1.40770 | 0.00000 | 0.00000 | 82.20 | 13383.40 |
428 | 2009.06.24 02:05 | close | 213 | 0.30 | 1.40770 | 0.00000 | 0.00000 | 8.25 | 13391.65 |
429 | 2009.06.24 02:42 | buy | 215 | 0.30 | 1.40792 | 0.00000 | 0.00000 | ||
430 | 2009.06.24 03:18 | buy | 216 | 0.60 | 1.40691 | 0.00000 | 0.00000 | ||
431 | 2009.06.24 03:47 | close | 216 | 0.60 | 1.40743 | 0.00000 | 0.00000 | 31.20 | 13422.85 |
432 | 2009.06.24 03:47 | close | 215 | 0.30 | 1.40743 | 0.00000 | 0.00000 | -14.70 | 13408.15 |
433 | 2009.06.24 04:32 | buy | 217 | 0.30 | 1.40793 | 0.00000 | 0.00000 | ||
434 | 2009.06.24 06:32 | close | 217 | 0.30 | 1.40994 | 0.00000 | 0.00000 | 60.30 | 13468.45 |
435 | 2009.06.24 07:13 | buy | 218 | 0.30 | 1.40891 | 0.00000 | 0.00000 | ||
436 | 2009.06.24 07:47 | buy | 219 | 0.60 | 1.40831 | 0.00000 | 0.00000 | ||
437 | 2009.06.24 08:26 | close | 219 | 0.60 | 1.40904 | 0.00000 | 0.00000 | 43.80 | 13512.25 |
438 | 2009.06.24 08:26 | close | 218 | 0.30 | 1.40904 | 0.00000 | 0.00000 | 3.90 | 13516.15 |
439 | 2009.06.24 09:33 | buy | 220 | 0.30 | 1.41023 | 0.00000 | 0.00000 | ||
440 | 2009.06.24 10:36 | close | 220 | 0.30 | 1.41074 | 0.00000 | 0.00000 | 15.30 | 13531.45 |
441 | 2009.06.24 11:52 | buy | 221 | 0.30 | 1.41014 | 0.00000 | 0.00000 | ||
442 | 2009.06.24 11:52 | buy | 222 | 0.60 | 1.40962 | 0.00000 | 0.00000 | ||
443 | 2009.06.24 12:07 | buy | 223 | 1.20 | 1.40761 | 0.00000 | 0.00000 | ||
444 | 2009.06.24 12:42 | close | 223 | 1.20 | 1.40862 | 0.00000 | 0.00000 | 121.20 | 13652.65 |
445 | 2009.06.24 12:42 | close | 222 | 0.60 | 1.40862 | 0.00000 | 0.00000 | -60.00 | 13592.65 |
446 | 2009.06.24 12:42 | close | 221 | 0.30 | 1.40862 | 0.00000 | 0.00000 | -45.60 | 13547.05 |
447 | 2009.06.25 04:36 | sell | 224 | 0.30 | 1.39455 | 0.00000 | 0.00000 | ||
448 | 2009.06.25 04:52 | sell | 225 | 0.60 | 1.39515 | 0.00000 | 0.00000 | ||
449 | 2009.06.25 05:48 | sell | 226 | 1.20 | 1.39728 | 0.00000 | 0.00000 | ||
450 | 2009.06.25 05:56 | close | 226 | 1.20 | 1.39621 | 0.00000 | 0.00000 | 128.40 | 13675.45 |
451 | 2009.06.25 05:56 | close | 225 | 0.60 | 1.39621 | 0.00000 | 0.00000 | -63.60 | 13611.85 |
452 | 2009.06.25 05:56 | close | 224 | 0.30 | 1.39621 | 0.00000 | 0.00000 | -49.80 | 13562.05 |
453 | 2009.06.25 17:26 | sell | 227 | 0.30 | 1.39233 | 0.00000 | 0.00000 | ||
454 | 2009.06.25 17:27 | sell | 228 | 0.60 | 1.39332 | 0.00000 | 0.00000 | ||
455 | 2009.06.25 17:42 | sell | 229 | 1.20 | 1.39463 | 0.00000 | 0.00000 | ||
456 | 2009.06.25 17:52 | close | 229 | 1.20 | 1.39385 | 0.00000 | 0.00000 | 93.60 | 13655.65 |
457 | 2009.06.25 17:52 | close | 228 | 0.60 | 1.39385 | 0.00000 | 0.00000 | -31.80 | 13623.85 |
458 | 2009.06.25 17:52 | close | 227 | 0.30 | 1.39385 | 0.00000 | 0.00000 | -45.60 | 13578.25 |
459 | 2009.06.26 07:18 | buy | 230 | 0.30 | 1.40404 | 0.00000 | 0.00000 | ||
460 | 2009.06.26 07:36 | buy | 231 | 0.60 | 1.40271 | 0.00000 | 0.00000 | ||
461 | 2009.06.26 07:43 | close | 231 | 0.60 | 1.40366 | 0.00000 | 0.00000 | 57.00 | 13635.25 |
462 | 2009.06.26 07:43 | close | 230 | 0.30 | 1.40366 | 0.00000 | 0.00000 | -11.40 | 13623.85 |
463 | 2009.06.26 08:32 | buy | 232 | 0.30 | 1.40410 | 0.00000 | 0.00000 | ||
464 | 2009.06.26 08:52 | buy | 233 | 0.60 | 1.40314 | 0.00000 | 0.00000 | ||
465 | 2009.06.26 09:08 | close | 233 | 0.60 | 1.40398 | 0.00000 | 0.00000 | 50.40 | 13674.25 |
466 | 2009.06.26 09:08 | close | 232 | 0.30 | 1.40398 | 0.00000 | 0.00000 | -3.60 | 13670.65 |
467 | 2009.06.26 09:52 | buy | 234 | 0.30 | 1.40440 | 0.00000 | 0.00000 | ||
468 | 2009.06.26 10:01 | buy | 235 | 0.60 | 1.40350 | 0.00000 | 0.00000 | ||
469 | 2009.06.26 10:15 | buy | 236 | 1.20 | 1.40167 | 0.00000 | 0.00000 | ||
470 | 2009.06.26 10:32 | close | 236 | 1.20 | 1.40267 | 0.00000 | 0.00000 | 120.00 | 13790.65 |
471 | 2009.06.26 10:32 | close | 235 | 0.60 | 1.40267 | 0.00000 | 0.00000 | -49.80 | 13740.85 |
472 | 2009.06.26 10:32 | close | 234 | 0.30 | 1.40267 | 0.00000 | 0.00000 | -51.90 | 13688.95 |
473 | 2009.06.26 18:23 | buy | 237 | 0.30 | 1.40711 | 0.00000 | 0.00000 | ||
474 | 2009.06.26 18:30 | buy | 238 | 0.60 | 1.40679 | 0.00000 | 0.00000 | ||
475 | 2009.06.26 18:41 | close | 238 | 0.60 | 1.40742 | 0.00000 | 0.00000 | 37.80 | 13726.75 |
476 | 2009.06.26 18:41 | close | 237 | 0.30 | 1.40742 | 0.00000 | 0.00000 | 9.30 | 13736.05 |
477 | 2009.06.26 19:36 | buy | 239 | 0.30 | 1.40809 | 0.00000 | 0.00000 | ||
478 | 2009.06.26 19:57 | buy | 240 | 0.60 | 1.40748 | 0.00000 | 0.00000 | ||
479 | 2009.06.26 22:48 | buy | 241 | 1.20 | 1.40619 | 0.00000 | 0.00000 | ||
480 | 2009.06.29 01:45 | close | 241 | 1.20 | 1.40691 | 0.00000 | 0.00000 | 85.80 | 13821.85 |
481 | 2009.06.29 01:45 | close | 240 | 0.60 | 1.40691 | 0.00000 | 0.00000 | -34.50 | 13787.35 |
482 | 2009.06.29 01:45 | close | 239 | 0.30 | 1.40691 | 0.00000 | 0.00000 | -35.55 | 13751.80 |
483 | 2009.06.30 05:17 | buy | 242 | 0.30 | 1.41123 | 0.00000 | 0.00000 | ||
484 | 2009.06.30 06:43 | buy | 243 | 0.60 | 1.41042 | 0.00000 | 0.00000 | ||
485 | 2009.06.30 07:15 | close | 243 | 0.60 | 1.41088 | 0.00000 | 0.00000 | 27.60 | 13779.40 |
486 | 2009.06.30 07:15 | close | 242 | 0.30 | 1.41088 | 0.00000 | 0.00000 | -10.50 | 13768.90 |
487 | 2009.06.30 08:58 | buy | 244 | 0.30 | 1.41205 | 0.00000 | 0.00000 | ||
488 | 2009.06.30 09:07 | buy | 245 | 0.60 | 1.41127 | 0.00000 | 0.00000 | ||
489 | 2009.06.30 09:35 | buy | 246 | 1.20 | 1.40986 | 0.00000 | 0.00000 | ||
490 | 2009.06.30 09:37 | close | 246 | 1.20 | 1.41065 | 0.00000 | 0.00000 | 94.80 | 13863.70 |
491 | 2009.06.30 09:37 | close | 245 | 0.60 | 1.41065 | 0.00000 | 0.00000 | -37.20 | 13826.50 |
492 | 2009.06.30 09:37 | close | 244 | 0.30 | 1.41065 | 0.00000 | 0.00000 | -42.00 | 13784.50 |
493 | 2009.07.01 20:08 | buy | 247 | 0.30 | 1.41577 | 0.00000 | 0.00000 | ||
494 | 2009.07.01 21:58 | buy | 248 | 0.60 | 1.41426 | 0.00000 | 0.00000 | ||
495 | 2009.07.01 22:19 | close | 248 | 0.60 | 1.41493 | 0.00000 | 0.00000 | 40.20 | 13824.70 |
496 | 2009.07.01 22:19 | close | 247 | 0.30 | 1.41493 | 0.00000 | 0.00000 | -25.20 | 13799.50 |
497 | 2009.07.02 02:20 | buy | 249 | 0.30 | 1.41458 | 0.00000 | 0.00000 | ||
498 | 2009.07.02 02:20 | buy | 250 | 0.60 | 1.41442 | 0.00000 | 0.00000 | ||
499 | 2009.07.02 02:47 | buy | 251 | 1.20 | 1.41285 | 0.00000 | 0.00000 | ||
500 | 2009.07.02 04:05 | close | 251 | 1.20 | 1.41362 | 0.00000 | 0.00000 | 92.40 | 13891.90 |
501 | 2009.07.02 04:05 | close | 250 | 0.60 | 1.41362 | 0.00000 | 0.00000 | -48.00 | 13843.90 |
502 | 2009.07.02 04:05 | close | 249 | 0.30 | 1.41362 | 0.00000 | 0.00000 | -28.80 | 13815.10 |
503 | 2009.07.03 02:47 | sell | 252 | 0.30 | 1.39648 | 0.00000 | 0.00000 | ||
504 | 2009.07.03 03:50 | sell | 253 | 0.60 | 1.39789 | 0.00000 | 0.00000 | ||
505 | 2009.07.03 06:37 | sell | 254 | 1.20 | 1.40008 | 0.00000 | 0.00000 | ||
506 | 2009.07.03 07:17 | close | 254 | 1.20 | 1.39885 | 0.00000 | 0.00000 | 147.60 | 13962.70 |
507 | 2009.07.03 07:17 | close | 253 | 0.60 | 1.39885 | 0.00000 | 0.00000 | -57.60 | 13905.10 |
508 | 2009.07.03 07:17 | close | 252 | 0.30 | 1.39885 | 0.00000 | 0.00000 | -71.10 | 13834.00 |
509 | 2009.07.08 03:06 | sell | 255 | 0.30 | 1.39066 | 0.00000 | 0.00000 | ||
510 | 2009.07.08 04:12 | close | 255 | 0.30 | 1.38915 | 0.00000 | 0.00000 | 45.30 | 13879.30 |
511 | 2009.07.08 04:46 | sell | 256 | 0.30 | 1.39016 | 0.00000 | 0.00000 | ||
512 | 2009.07.08 05:08 | sell | 257 | 0.60 | 1.39122 | 0.00000 | 0.00000 | ||
513 | 2009.07.08 05:15 | close | 257 | 0.60 | 1.39070 | 0.00000 | 0.00000 | 31.20 | 13910.50 |
514 | 2009.07.08 05:15 | close | 256 | 0.30 | 1.39070 | 0.00000 | 0.00000 | -16.20 | 13894.30 |
515 | 2009.07.09 13:02 | buy | 258 | 0.30 | 1.39579 | 0.00000 | 0.00000 | ||
516 | 2009.07.09 13:47 | close | 258 | 0.30 | 1.39731 | 0.00000 | 0.00000 | 45.60 | 13939.90 |
517 | 2009.07.09 16:22 | buy | 259 | 0.30 | 1.39733 | 0.00000 | 0.00000 | ||
518 | 2009.07.09 16:27 | buy | 260 | 0.60 | 1.39610 | 0.00000 | 0.00000 | ||
519 | 2009.07.09 16:52 | close | 260 | 0.60 | 1.39701 | 0.00000 | 0.00000 | 54.60 | 13994.50 |
520 | 2009.07.09 16:52 | close | 259 | 0.30 | 1.39701 | 0.00000 | 0.00000 | -9.60 | 13984.90 |
521 | 2009.07.09 17:07 | buy | 261 | 0.30 | 1.39716 | 0.00000 | 0.00000 | ||
522 | 2009.07.09 17:07 | buy | 262 | 0.60 | 1.39619 | 0.00000 | 0.00000 | ||
523 | 2009.07.09 17:11 | close | 262 | 0.60 | 1.39702 | 0.00000 | 0.00000 | 49.80 | 14034.70 |
524 | 2009.07.09 17:11 | close | 261 | 0.30 | 1.39702 | 0.00000 | 0.00000 | -4.20 | 14030.50 |
525 | 2009.07.09 21:07 | buy | 263 | 0.30 | 1.40320 | 0.00000 | 0.00000 | ||
526 | 2009.07.09 21:20 | close | 263 | 0.30 | 1.40371 | 0.00000 | 0.00000 | 15.30 | 14045.80 |
527 | 2009.07.09 22:21 | buy | 264 | 0.30 | 1.40332 | 0.00000 | 0.00000 | ||
528 | 2009.07.09 22:58 | buy | 265 | 0.60 | 1.40187 | 0.00000 | 0.00000 | ||
529 | 2009.07.09 23:18 | close | 265 | 0.60 | 1.40286 | 0.00000 | 0.00000 | 59.40 | 14105.20 |
530 | 2009.07.09 23:18 | close | 264 | 0.30 | 1.40286 | 0.00000 | 0.00000 | -13.80 | 14091.40 |
531 | 2009.07.10 13:07 | sell | 266 | 0.30 | 1.39097 | 0.00000 | 0.00000 | ||
532 | 2009.07.10 14:22 | close | 266 | 0.30 | 1.38947 | 0.00000 | 0.00000 | 45.00 | 14136.40 |
533 | 2009.07.10 14:35 | sell | 267 | 0.30 | 1.39089 | 0.00000 | 0.00000 | ||
534 | 2009.07.10 14:45 | sell | 268 | 0.60 | 1.39244 | 0.00000 | 0.00000 | ||
535 | 2009.07.10 15:02 | close | 268 | 0.60 | 1.39141 | 0.00000 | 0.00000 | 61.80 | 14198.20 |
536 | 2009.07.10 15:02 | close | 267 | 0.30 | 1.39141 | 0.00000 | 0.00000 | -15.60 | 14182.60 |
537 | 2009.07.10 15:17 | sell | 269 | 0.30 | 1.39100 | 0.00000 | 0.00000 | ||
538 | 2009.07.10 15:42 | sell | 270 | 0.60 | 1.39217 | 0.00000 | 0.00000 | ||
539 | 2009.07.10 15:57 | close | 270 | 0.60 | 1.39161 | 0.00000 | 0.00000 | 33.60 | 14216.20 |
540 | 2009.07.10 15:57 | close | 269 | 0.30 | 1.39161 | 0.00000 | 0.00000 | -18.30 | 14197.90 |
541 | 2009.07.15 16:52 | buy | 271 | 0.30 | 1.40826 | 0.00000 | 0.00000 | ||
542 | 2009.07.15 17:00 | close | 271 | 0.30 | 1.40876 | 0.00000 | 0.00000 | 15.00 | 14212.90 |
543 | 2009.07.15 18:56 | buy | 272 | 0.30 | 1.40975 | 0.00000 | 0.00000 | ||
544 | 2009.07.15 19:28 | close | 272 | 0.30 | 1.41125 | 0.00000 | 0.00000 | 45.00 | 14257.90 |
545 | 2009.07.15 21:25 | buy | 273 | 0.30 | 1.41122 | 0.00000 | 0.00000 | ||
546 | 2009.07.15 23:18 | close | 273 | 0.30 | 1.41174 | 0.00000 | 0.00000 | 15.60 | 14273.50 |
547 | 2009.07.16 15:22 | buy | 274 | 0.30 | 1.41201 | 0.00000 | 0.00000 | ||
548 | 2009.07.16 15:52 | close | 274 | 0.30 | 1.41351 | 0.00000 | 0.00000 | 45.00 | 14318.50 |
549 | 2009.07.16 16:01 | buy | 275 | 0.30 | 1.41221 | 0.00000 | 0.00000 | ||
550 | 2009.07.16 16:02 | buy | 276 | 0.60 | 1.41097 | 0.00000 | 0.00000 | ||
551 | 2009.07.16 16:12 | buy | 277 | 1.20 | 1.40979 | 0.00000 | 0.00000 | ||
552 | 2009.07.16 16:17 | close | 277 | 1.20 | 1.41070 | 0.00000 | 0.00000 | 109.20 | 14427.70 |
553 | 2009.07.16 16:17 | close | 276 | 0.60 | 1.41070 | 0.00000 | 0.00000 | -16.20 | 14411.50 |
554 | 2009.07.16 16:17 | close | 275 | 0.30 | 1.41070 | 0.00000 | 0.00000 | -45.30 | 14366.20 |
555 | 2009.07.16 23:23 | buy | 278 | 0.30 | 1.41415 | 0.00000 | 0.00000 | ||
556 | 2009.07.17 00:02 | buy | 279 | 0.60 | 1.41336 | 0.00000 | 0.00000 | ||
557 | 2009.07.17 00:03 | buy | 280 | 1.20 | 1.41203 | 0.00000 | 0.00000 | ||
558 | 2009.07.17 00:04 | close | 280 | 1.20 | 1.41315 | 0.00000 | 0.00000 | 134.40 | 14500.60 |
559 | 2009.07.17 00:04 | close | 279 | 0.60 | 1.41315 | 0.00000 | 0.00000 | -12.60 | 14488.00 |
560 | 2009.07.17 00:04 | close | 278 | 0.30 | 1.41315 | 0.00000 | 0.00000 | -30.15 | 14457.85 |
561 | 2009.07.20 20:36 | buy | 281 | 0.30 | 1.42216 | 0.00000 | 0.00000 | ||
562 | 2009.07.20 20:57 | buy | 282 | 0.60 | 1.42189 | 0.00000 | 0.00000 | ||
563 | 2009.07.20 21:03 | close | 282 | 0.60 | 1.42249 | 0.00000 | 0.00000 | 36.00 | 14493.85 |
564 | 2009.07.20 21:03 | close | 281 | 0.30 | 1.42249 | 0.00000 | 0.00000 | 9.90 | 14503.75 |
565 | 2009.07.20 21:22 | buy | 283 | 0.30 | 1.42239 | 0.00000 | 0.00000 | ||
566 | 2009.07.20 21:41 | buy | 284 | 0.60 | 1.42202 | 0.00000 | 0.00000 | ||
567 | 2009.07.20 21:47 | close | 284 | 0.60 | 1.42266 | 0.00000 | 0.00000 | 38.40 | 14542.15 |
568 | 2009.07.20 21:47 | close | 283 | 0.30 | 1.42266 | 0.00000 | 0.00000 | 8.10 | 14550.25 |
569 | 2009.07.20 23:31 | buy | 285 | 0.30 | 1.42303 | 0.00000 | 0.00000 | ||
570 | 2009.07.20 23:33 | buy | 286 | 0.60 | 1.42248 | 0.00000 | 0.00000 | ||
571 | 2009.07.20 23:51 | close | 286 | 0.60 | 1.42319 | 0.00000 | 0.00000 | 42.60 | 14592.85 |
572 | 2009.07.20 23:51 | close | 285 | 0.30 | 1.42319 | 0.00000 | 0.00000 | 4.80 | 14597.65 |
573 | 2009.07.24 03:48 | sell | 287 | 0.30 | 1.41563 | 0.00000 | 0.00000 | ||
574 | 2009.07.24 05:40 | sell | 288 | 0.60 | 1.41641 | 0.00000 | 0.00000 | ||
575 | 2009.07.24 06:47 | close | 288 | 0.60 | 1.41598 | 0.00000 | 0.00000 | 25.80 | 14623.45 |
576 | 2009.07.24 06:47 | close | 287 | 0.30 | 1.41598 | 0.00000 | 0.00000 | -10.50 | 14612.95 |
577 | 2009.07.27 14:11 | buy | 289 | 0.30 | 1.42710 | 0.00000 | 0.00000 | ||
578 | 2009.07.27 14:37 | buy | 290 | 0.60 | 1.42588 | 0.00000 | 0.00000 | ||
579 | 2009.07.27 14:50 | close | 290 | 0.60 | 1.42653 | 0.00000 | 0.00000 | 39.00 | 14651.95 |
580 | 2009.07.27 14:50 | close | 289 | 0.30 | 1.42653 | 0.00000 | 0.00000 | -17.10 | 14634.85 |
581 | 2009.07.28 22:47 | sell | 291 | 0.30 | 1.41681 | 0.00000 | 0.00000 | ||
582 | 2009.07.29 01:36 | close | 291 | 0.30 | 1.41529 | 0.00000 | 0.00000 | 45.30 | 14680.15 |
583 | 2009.07.29 02:28 | sell | 292 | 0.30 | 1.41605 | 0.00000 | 0.00000 | ||
584 | 2009.07.29 02:41 | sell | 293 | 0.60 | 1.41687 | 0.00000 | 0.00000 | ||
585 | 2009.07.29 03:03 | sell | 294 | 1.20 | 1.41861 | 0.00000 | 0.00000 | ||
586 | 2009.07.29 05:42 | close | 294 | 1.20 | 1.41766 | 0.00000 | 0.00000 | 114.00 | 14794.15 |
587 | 2009.07.29 05:42 | close | 293 | 0.60 | 1.41766 | 0.00000 | 0.00000 | -47.40 | 14746.75 |
588 | 2009.07.29 05:42 | close | 292 | 0.30 | 1.41766 | 0.00000 | 0.00000 | -48.30 | 14698.45 |
589 | 2009.07.29 23:36 | sell | 295 | 0.30 | 1.40357 | 0.00000 | 0.00000 | ||
590 | 2009.07.30 01:35 | close | 295 | 0.30 | 1.40152 | 0.00000 | 0.00000 | 60.60 | 14759.05 |
591 | 2009.07.30 02:02 | sell | 296 | 0.30 | 1.40276 | 0.00000 | 0.00000 | ||
592 | 2009.07.30 02:10 | sell | 297 | 0.60 | 1.40380 | 0.00000 | 0.00000 | ||
593 | 2009.07.30 03:32 | sell | 298 | 1.20 | 1.40636 | 0.00000 | 0.00000 | ||
594 | 2009.07.30 03:42 | close | 298 | 1.20 | 1.40503 | 0.00000 | 0.00000 | 159.60 | 14918.65 |
595 | 2009.07.30 03:42 | close | 297 | 0.60 | 1.40503 | 0.00000 | 0.00000 | -73.80 | 14844.85 |
596 | 2009.07.30 03:42 | close | 296 | 0.30 | 1.40503 | 0.00000 | 0.00000 | -68.10 | 14776.75 |
597 | 2009.08.03 00:55 | buy | 299 | 0.30 | 1.42530 | 0.00000 | 0.00000 | ||
598 | 2009.08.03 01:22 | close | 299 | 0.30 | 1.42830 | 0.00000 | 0.00000 | 90.00 | 14866.75 |
599 | 2009.08.03 20:55 | buy | 300 | 0.30 | 1.44056 | 0.00000 | 0.00000 | ||
600 | 2009.08.03 22:08 | close | 300 | 0.30 | 1.44206 | 0.00000 | 0.00000 | 45.00 | 14911.75 |
601 | 2009.08.03 23:50 | buy | 301 | 0.30 | 1.44142 | 0.00000 | 0.00000 | ||
602 | 2009.08.04 01:25 | close | 301 | 0.30 | 1.44197 | 0.00000 | 0.00000 | 16.35 | 14928.10 |
603 | 2009.08.04 04:41 | buy | 302 | 0.30 | 1.44122 | 0.00000 | 0.00000 | ||
604 | 2009.08.04 04:48 | buy | 303 | 0.60 | 1.44072 | 0.00000 | 0.00000 | ||
605 | 2009.08.04 06:33 | buy | 304 | 1.20 | 1.43854 | 0.00000 | 0.00000 | ||
606 | 2009.08.04 07:58 | close | 304 | 1.20 | 1.43962 | 0.00000 | 0.00000 | 129.60 | 15057.70 |
607 | 2009.08.04 07:58 | close | 303 | 0.60 | 1.43962 | 0.00000 | 0.00000 | -66.00 | 14991.70 |
608 | 2009.08.04 07:58 | close | 302 | 0.30 | 1.43962 | 0.00000 | 0.00000 | -48.00 | 14943.70 |
609 | 2009.08.07 22:57 | sell | 305 | 0.30 | 1.41806 | 0.00000 | 0.00000 | ||
610 | 2009.08.10 02:08 | sell | 306 | 0.60 | 1.42010 | 0.00000 | 0.00000 | ||
611 | 2009.08.10 05:28 | close | 306 | 0.60 | 1.41892 | 0.00000 | 0.00000 | 70.80 | 15014.50 |
612 | 2009.08.10 05:28 | close | 305 | 0.30 | 1.41892 | 0.00000 | 0.00000 | -26.10 | 14988.40 |
613 | 2009.08.10 05:43 | sell | 307 | 0.30 | 1.41969 | 0.00000 | 0.00000 | ||
614 | 2009.08.10 05:56 | sell | 308 | 0.60 | 1.42000 | 0.00000 | 0.00000 | ||
615 | 2009.08.10 08:07 | close | 308 | 0.60 | 1.41973 | 0.00000 | 0.00000 | 16.20 | 15004.60 |
616 | 2009.08.10 08:07 | close | 307 | 0.30 | 1.41973 | 0.00000 | 0.00000 | -1.20 | 15003.40 |
617 | 2009.08.10 13:17 | sell | 309 | 0.30 | 1.41965 | 0.00000 | 0.00000 | ||
618 | 2009.08.10 13:18 | sell | 310 | 0.60 | 1.41971 | 0.00000 | 0.00000 | ||
619 | 2009.08.10 13:38 | close | 310 | 0.60 | 1.41952 | 0.00000 | 0.00000 | 11.40 | 15014.80 |
620 | 2009.08.10 13:38 | close | 309 | 0.30 | 1.41952 | 0.00000 | 0.00000 | 3.90 | 15018.70 |
621 | 2009.08.10 14:01 | sell | 311 | 0.30 | 1.41957 | 0.00000 | 0.00000 | ||
622 | 2009.08.10 14:02 | sell | 312 | 0.60 | 1.41966 | 0.00000 | 0.00000 | ||
623 | 2009.08.10 14:08 | sell | 313 | 1.20 | 1.42074 | 0.00000 | 0.00000 | ||
624 | 2009.08.10 14:13 | close | 313 | 1.20 | 1.42004 | 0.00000 | 0.00000 | 84.00 | 15102.70 |
625 | 2009.08.10 14:13 | close | 312 | 0.60 | 1.42004 | 0.00000 | 0.00000 | -22.80 | 15079.90 |
626 | 2009.08.10 14:13 | close | 311 | 0.30 | 1.42004 | 0.00000 | 0.00000 | -14.10 | 15065.80 |
627 | 2009.08.10 20:57 | sell | 314 | 0.30 | 1.41331 | 0.00000 | 0.00000 | ||
628 | 2009.08.10 23:01 | sell | 315 | 0.60 | 1.41445 | 0.00000 | 0.00000 | ||
629 | 2009.08.10 23:09 | close | 315 | 0.60 | 1.41388 | 0.00000 | 0.00000 | 34.20 | 15100.00 |
630 | 2009.08.10 23:09 | close | 314 | 0.30 | 1.41388 | 0.00000 | 0.00000 | -17.10 | 15082.90 |
631 | 2009.08.11 05:21 | sell | 316 | 0.30 | 1.41387 | 0.00000 | 0.00000 | ||
632 | 2009.08.11 05:22 | sell | 317 | 0.60 | 1.41400 | 0.00000 | 0.00000 | ||
633 | 2009.08.11 06:47 | close | 317 | 0.60 | 1.41379 | 0.00000 | 0.00000 | 12.60 | 15095.50 |
634 | 2009.08.11 06:47 | close | 316 | 0.30 | 1.41379 | 0.00000 | 0.00000 | 2.40 | 15097.90 |
635 | 2009.08.12 20:16 | buy | 318 | 0.30 | 1.42140 | 0.00000 | 0.00000 | ||
636 | 2009.08.12 20:17 | buy | 319 | 0.60 | 1.41960 | 0.00000 | 0.00000 | ||
637 | 2009.08.12 20:17 | buy | 320 | 1.20 | 1.41773 | 0.00000 | 0.00000 | ||
638 | 2009.08.12 20:17 | buy | 321 | 2.40 | 1.41685 | 0.00000 | 0.00000 | ||
639 | 2009.08.12 20:19 | close | 321 | 2.40 | 1.41787 | 0.00000 | 0.00000 | 244.80 | 15342.70 |
640 | 2009.08.12 20:19 | close | 320 | 1.20 | 1.41787 | 0.00000 | 0.00000 | 16.80 | 15359.50 |
641 | 2009.08.12 20:19 | close | 319 | 0.60 | 1.41787 | 0.00000 | 0.00000 | -103.80 | 15255.70 |
642 | 2009.08.12 20:19 | close | 318 | 0.30 | 1.41787 | 0.00000 | 0.00000 | -105.90 | 15149.80 |
643 | 2009.08.13 09:05 | buy | 322 | 0.30 | 1.42362 | 0.00000 | 0.00000 | ||
644 | 2009.08.13 09:22 | close | 322 | 0.30 | 1.42512 | 0.00000 | 0.00000 | 45.00 | 15194.80 |
645 | 2009.08.13 10:02 | buy | 323 | 0.30 | 1.42414 | 0.00000 | 0.00000 | ||
646 | 2009.08.13 10:37 | close | 323 | 0.30 | 1.42564 | 0.00000 | 0.00000 | 45.00 | 15239.80 |
647 | 2009.08.13 21:21 | buy | 324 | 0.30 | 1.42818 | 0.00000 | 0.00000 | ||
648 | 2009.08.13 21:22 | buy | 325 | 0.60 | 1.42794 | 0.00000 | 0.00000 | ||
649 | 2009.08.13 21:25 | close | 325 | 0.60 | 1.42852 | 0.00000 | 0.00000 | 34.80 | 15274.60 |
650 | 2009.08.13 21:25 | close | 324 | 0.30 | 1.42852 | 0.00000 | 0.00000 | 10.20 | 15284.80 |
651 | 2009.08.13 21:33 | buy | 326 | 0.30 | 1.42821 | 0.00000 | 0.00000 | ||
652 | 2009.08.13 23:47 | buy | 327 | 0.60 | 1.42833 | 0.00000 | 0.00000 | ||
653 | 2009.08.14 00:47 | close | 327 | 0.60 | 1.42849 | 0.00000 | 0.00000 | 9.30 | 15294.10 |
654 | 2009.08.14 00:47 | close | 326 | 0.30 | 1.42849 | 0.00000 | 0.00000 | 8.25 | 15302.35 |
655 | 2009.08.17 00:25 | sell | 328 | 0.30 | 1.41933 | 0.00000 | 0.00000 | ||
656 | 2009.08.17 01:07 | close | 328 | 0.30 | 1.41783 | 0.00000 | 0.00000 | 45.00 | 15347.35 |
657 | 2009.08.17 14:32 | sell | 329 | 0.30 | 1.40809 | 0.00000 | 0.00000 | ||
658 | 2009.08.17 15:10 | close | 329 | 0.30 | 1.40759 | 0.00000 | 0.00000 | 15.00 | 15362.35 |
659 | 2009.08.17 17:00 | sell | 330 | 0.30 | 1.40709 | 0.00000 | 0.00000 | ||
660 | 2009.08.17 17:38 | sell | 331 | 0.60 | 1.40847 | 0.00000 | 0.00000 | ||
661 | 2009.08.17 18:08 | close | 331 | 0.60 | 1.40783 | 0.00000 | 0.00000 | 38.40 | 15400.75 |
662 | 2009.08.17 18:08 | close | 330 | 0.30 | 1.40783 | 0.00000 | 0.00000 | -22.20 | 15378.55 |
663 | 2009.08.17 18:56 | sell | 332 | 0.30 | 1.40715 | 0.00000 | 0.00000 | ||
664 | 2009.08.17 18:58 | sell | 333 | 0.60 | 1.40815 | 0.00000 | 0.00000 | ||
665 | 2009.08.17 22:33 | close | 333 | 0.60 | 1.40764 | 0.00000 | 0.00000 | 30.60 | 15409.15 |
666 | 2009.08.17 22:33 | close | 332 | 0.30 | 1.40764 | 0.00000 | 0.00000 | -14.70 | 15394.45 |
667 | 2009.08.19 21:07 | buy | 334 | 0.30 | 1.42331 | 0.00000 | 0.00000 | ||
668 | 2009.08.20 01:38 | close | 334 | 0.30 | 1.42381 | 0.00000 | 0.00000 | 14.55 | 15409.00 |
669 | 2009.08.20 08:47 | buy | 335 | 0.30 | 1.42337 | 0.00000 | 0.00000 | ||
670 | 2009.08.20 08:47 | buy | 336 | 0.60 | 1.42300 | 0.00000 | 0.00000 | ||
671 | 2009.08.20 08:50 | buy | 337 | 1.20 | 1.42173 | 0.00000 | 0.00000 | ||
672 | 2009.08.20 09:12 | close | 337 | 1.20 | 1.42240 | 0.00000 | 0.00000 | 80.40 | 15489.40 |
673 | 2009.08.20 09:12 | close | 336 | 0.60 | 1.42240 | 0.00000 | 0.00000 | -36.00 | 15453.40 |
674 | 2009.08.20 09:12 | close | 335 | 0.30 | 1.42240 | 0.00000 | 0.00000 | -29.10 | 15424.30 |
675 | 2009.08.24 02:00 | buy | 338 | 0.30 | 1.43384 | 0.00000 | 0.00000 | ||
676 | 2009.08.24 02:36 | close | 338 | 0.30 | 1.43534 | 0.00000 | 0.00000 | 45.00 | 15469.30 |
677 | 2009.08.24 03:45 | buy | 339 | 0.30 | 1.43444 | 0.00000 | 0.00000 | ||
678 | 2009.08.24 04:05 | buy | 340 | 0.60 | 1.43385 | 0.00000 | 0.00000 | ||
679 | 2009.08.24 04:15 | close | 340 | 0.60 | 1.43455 | 0.00000 | 0.00000 | 42.00 | 15511.30 |
680 | 2009.08.24 04:15 | close | 339 | 0.30 | 1.43455 | 0.00000 | 0.00000 | 3.30 | 15514.60 |
681 | 2009.08.24 04:22 | buy | 341 | 0.30 | 1.43449 | 0.00000 | 0.00000 | ||
682 | 2009.08.24 04:25 | buy | 342 | 0.60 | 1.43390 | 0.00000 | 0.00000 | ||
683 | 2009.08.24 07:22 | buy | 343 | 1.20 | 1.43285 | 0.00000 | 0.00000 | ||
684 | 2009.08.24 08:52 | buy | 344 | 2.40 | 1.43058 | 0.00000 | 0.00000 | ||
685 | 2009.08.24 13:21 | close | 344 | 2.40 | 1.43193 | 0.00000 | 0.00000 | 324.00 | 15838.60 |
686 | 2009.08.24 13:21 | close | 343 | 1.20 | 1.43193 | 0.00000 | 0.00000 | -110.40 | 15728.20 |
687 | 2009.08.24 13:21 | close | 342 | 0.60 | 1.43193 | 0.00000 | 0.00000 | -118.20 | 15610.00 |
688 | 2009.08.24 13:21 | close | 341 | 0.30 | 1.43193 | 0.00000 | 0.00000 | -76.80 | 15533.20 |
689 | 2009.08.26 19:56 | sell | 345 | 0.30 | 1.42347 | 0.00000 | 0.00000 | ||
690 | 2009.08.26 21:47 | sell | 346 | 0.60 | 1.42465 | 0.00000 | 0.00000 | ||
691 | 2009.08.27 01:43 | close | 346 | 0.60 | 1.42408 | 0.00000 | 0.00000 | 32.40 | 15565.60 |
692 | 2009.08.27 01:43 | close | 345 | 0.30 | 1.42408 | 0.00000 | 0.00000 | -19.20 | 15546.40 |
693 | 2009.09.01 21:57 | sell | 347 | 0.30 | 1.42226 | 0.00000 | 0.00000 | ||
694 | 2009.09.01 23:37 | close | 347 | 0.30 | 1.42176 | 0.00000 | 0.00000 | 15.00 | 15561.40 |
695 | 2009.09.02 07:27 | sell | 348 | 0.30 | 1.42113 | 0.00000 | 0.00000 | ||
696 | 2009.09.02 07:32 | sell | 349 | 0.60 | 1.42146 | 0.00000 | 0.00000 | ||
697 | 2009.09.02 08:42 | sell | 350 | 1.20 | 1.42305 | 0.00000 | 0.00000 | ||
698 | 2009.09.02 09:07 | close | 350 | 1.20 | 1.42224 | 0.00000 | 0.00000 | 97.20 | 15658.60 |
699 | 2009.09.02 09:07 | close | 349 | 0.60 | 1.42224 | 0.00000 | 0.00000 | -46.80 | 15611.80 |
700 | 2009.09.02 09:07 | close | 348 | 0.30 | 1.42224 | 0.00000 | 0.00000 | -33.30 | 15578.50 |
701 | 2009.09.07 10:40 | buy | 351 | 0.30 | 1.43424 | 0.00000 | 0.00000 | ||
702 | 2009.09.07 11:48 | close | 351 | 0.30 | 1.43474 | 0.00000 | 0.00000 | 15.00 | 15593.50 |
703 | 2009.09.08 15:41 | buy | 352 | 0.30 | 1.44702 | 0.00000 | 0.00000 | ||
704 | 2009.09.08 16:31 | close | 352 | 0.30 | 1.45005 | 0.00000 | 0.00000 | 90.90 | 15684.40 |
705 | 2009.09.08 20:41 | buy | 353 | 0.30 | 1.45064 | 0.00000 | 0.00000 | ||
706 | 2009.09.08 20:58 | buy | 354 | 0.60 | 1.44891 | 0.00000 | 0.00000 | ||
707 | 2009.09.08 21:25 | close | 354 | 0.60 | 1.45049 | 0.00000 | 0.00000 | 94.80 | 15779.20 |
708 | 2009.09.08 21:25 | close | 353 | 0.30 | 1.45049 | 0.00000 | 0.00000 | -4.50 | 15774.70 |
709 | 2009.09.08 21:47 | buy | 355 | 0.30 | 1.45040 | 0.00000 | 0.00000 | ||
710 | 2009.09.08 22:07 | buy | 356 | 0.60 | 1.44922 | 0.00000 | 0.00000 | ||
711 | 2009.09.09 00:33 | close | 356 | 0.60 | 1.44980 | 0.00000 | 0.00000 | 34.50 | 15809.20 |
712 | 2009.09.09 00:33 | close | 355 | 0.30 | 1.44980 | 0.00000 | 0.00000 | -18.15 | 15791.05 |
713 | 2009.09.09 08:32 | buy | 357 | 0.30 | 1.44979 | 0.00000 | 0.00000 | ||
714 | 2009.09.09 08:33 | buy | 358 | 0.60 | 1.44973 | 0.00000 | 0.00000 | ||
715 | 2009.09.09 08:41 | close | 358 | 0.60 | 1.45025 | 0.00000 | 0.00000 | 31.20 | 15822.25 |
716 | 2009.09.09 08:41 | close | 357 | 0.30 | 1.45025 | 0.00000 | 0.00000 | 13.80 | 15836.05 |
717 | 2009.09.09 08:45 | buy | 359 | 0.30 | 1.44981 | 0.00000 | 0.00000 | ||
718 | 2009.09.09 08:45 | buy | 360 | 0.60 | 1.44974 | 0.00000 | 0.00000 | ||
719 | 2009.09.09 08:56 | buy | 361 | 1.20 | 1.44875 | 0.00000 | 0.00000 | ||
720 | 2009.09.09 09:17 | close | 361 | 1.20 | 1.44927 | 0.00000 | 0.00000 | 62.40 | 15898.45 |
721 | 2009.09.09 09:17 | close | 360 | 0.60 | 1.44927 | 0.00000 | 0.00000 | -28.20 | 15870.25 |
722 | 2009.09.09 09:17 | close | 359 | 0.30 | 1.44927 | 0.00000 | 0.00000 | -16.20 | 15854.05 |
723 | 2009.09.09 18:08 | buy | 362 | 0.30 | 1.45648 | 0.00000 | 0.00000 | ||
724 | 2009.09.09 19:42 | buy | 363 | 0.60 | 1.45514 | 0.00000 | 0.00000 | ||
725 | 2009.09.09 21:53 | close | 363 | 0.60 | 1.45576 | 0.00000 | 0.00000 | 37.20 | 15891.25 |
726 | 2009.09.09 21:53 | close | 362 | 0.30 | 1.45576 | 0.00000 | 0.00000 | -21.60 | 15869.65 |
727 | 2009.09.10 07:47 | buy | 364 | 0.30 | 1.45708 | 0.00000 | 0.00000 | ||
728 | 2009.09.10 09:02 | buy | 365 | 0.60 | 1.45691 | 0.00000 | 0.00000 | ||
729 | 2009.09.10 09:12 | close | 365 | 0.60 | 1.45747 | 0.00000 | 0.00000 | 33.60 | 15903.25 |
730 | 2009.09.10 09:12 | close | 364 | 0.30 | 1.45747 | 0.00000 | 0.00000 | 11.70 | 15914.95 |
731 | 2009.09.15 22:58 | buy | 366 | 0.30 | 1.46575 | 0.00000 | 0.00000 | ||
732 | 2009.09.16 01:40 | close | 366 | 0.30 | 1.46642 | 0.00000 | 0.00000 | 19.95 | 15934.90 |
733 | 2009.09.16 03:25 | buy | 367 | 0.30 | 1.46710 | 0.00000 | 0.00000 | ||
734 | 2009.09.16 05:25 | close | 367 | 0.30 | 1.46761 | 0.00000 | 0.00000 | 15.30 | 15950.20 |
735 | 2009.09.16 09:42 | buy | 368 | 0.30 | 1.46846 | 0.00000 | 0.00000 | ||
736 | 2009.09.16 09:52 | close | 368 | 0.30 | 1.46996 | 0.00000 | 0.00000 | 45.00 | 15995.20 |
737 | 2009.09.16 11:37 | buy | 369 | 0.30 | 1.46941 | 0.00000 | 0.00000 | ||
738 | 2009.09.16 11:43 | buy | 370 | 0.60 | 1.46859 | 0.00000 | 0.00000 | ||
739 | 2009.09.16 11:50 | close | 370 | 0.60 | 1.46937 | 0.00000 | 0.00000 | 46.80 | 16042.00 |
740 | 2009.09.16 11:50 | close | 369 | 0.30 | 1.46937 | 0.00000 | 0.00000 | -1.20 | 16040.80 |
741 | 2009.09.16 21:08 | buy | 371 | 0.30 | 1.47117 | 0.00000 | 0.00000 | ||
742 | 2009.09.16 21:39 | close | 371 | 0.30 | 1.47267 | 0.00000 | 0.00000 | 45.00 | 16085.80 |
743 | 2009.09.16 22:38 | buy | 372 | 0.30 | 1.47196 | 0.00000 | 0.00000 | ||
744 | 2009.09.16 22:52 | buy | 373 | 0.60 | 1.47097 | 0.00000 | 0.00000 | ||
745 | 2009.09.17 01:24 | close | 373 | 0.60 | 1.47147 | 0.00000 | 0.00000 | 29.10 | 16114.90 |
746 | 2009.09.17 01:24 | close | 372 | 0.30 | 1.47147 | 0.00000 | 0.00000 | -15.15 | 16099.75 |
747 | 2009.09.21 15:41 | sell | 374 | 0.30 | 1.46421 | 0.00000 | 0.00000 | ||
748 | 2009.09.21 15:43 | sell | 375 | 0.60 | 1.46532 | 0.00000 | 0.00000 | ||
749 | 2009.09.21 15:55 | close | 375 | 0.60 | 1.46465 | 0.00000 | 0.00000 | 40.20 | 16139.95 |
750 | 2009.09.21 15:55 | close | 374 | 0.30 | 1.46465 | 0.00000 | 0.00000 | -13.20 | 16126.75 |
751 | 2009.09.22 22:53 | buy | 376 | 0.30 | 1.47956 | 0.00000 | 0.00000 | ||
752 | 2009.09.22 22:58 | buy | 377 | 0.60 | 1.47913 | 0.00000 | 0.00000 | ||
753 | 2009.09.23 00:47 | close | 377 | 0.60 | 1.47944 | 0.00000 | 0.00000 | 18.30 | 16145.05 |
754 | 2009.09.23 00:47 | close | 376 | 0.30 | 1.47944 | 0.00000 | 0.00000 | -3.75 | 16141.30 |
755 | 2009.09.23 02:02 | buy | 378 | 0.30 | 1.48020 | 0.00000 | 0.00000 | ||
756 | 2009.09.23 02:42 | buy | 379 | 0.60 | 1.47981 | 0.00000 | 0.00000 | ||
757 | 2009.09.23 03:47 | close | 379 | 0.60 | 1.48013 | 0.00000 | 0.00000 | 19.20 | 16160.50 |
758 | 2009.09.23 03:47 | close | 378 | 0.30 | 1.48013 | 0.00000 | 0.00000 | -2.10 | 16158.40 |
759 | 2009.09.28 10:00 | sell | 380 | 0.30 | 1.46078 | 0.00000 | 0.00000 | ||
760 | 2009.09.28 10:30 | sell | 381 | 0.60 | 1.46150 | 0.00000 | 0.00000 | ||
761 | 2009.09.28 11:12 | sell | 382 | 1.20 | 1.46318 | 0.00000 | 0.00000 | ||
762 | 2009.09.28 13:12 | sell | 383 | 2.40 | 1.46508 | 0.00000 | 0.00000 | ||
763 | 2009.09.28 15:23 | close | 383 | 2.40 | 1.46377 | 0.00000 | 0.00000 | 314.40 | 16472.80 |
764 | 2009.09.28 15:23 | close | 382 | 1.20 | 1.46377 | 0.00000 | 0.00000 | -70.80 | 16402.00 |
765 | 2009.09.28 15:23 | close | 381 | 0.60 | 1.46377 | 0.00000 | 0.00000 | -136.20 | 16265.80 |
766 | 2009.09.28 15:23 | close | 380 | 0.30 | 1.46377 | 0.00000 | 0.00000 | -89.70 | 16176.10 |
767 | 2009.09.29 13:37 | sell | 384 | 0.30 | 1.45756 | 0.00000 | 0.00000 | ||
768 | 2009.09.29 13:48 | close | 384 | 0.30 | 1.45606 | 0.00000 | 0.00000 | 45.00 | 16221.10 |
769 | 2009.09.29 15:11 | sell | 385 | 0.30 | 1.45640 | 0.00000 | 0.00000 | ||
770 | 2009.09.29 15:40 | sell | 386 | 0.60 | 1.45769 | 0.00000 | 0.00000 | ||
771 | 2009.09.29 15:42 | close | 386 | 0.60 | 1.45676 | 0.00000 | 0.00000 | 55.80 | 16276.90 |
772 | 2009.09.29 15:42 | close | 385 | 0.30 | 1.45676 | 0.00000 | 0.00000 | -10.80 | 16266.10 |
773 | 2009.09.29 18:15 | sell | 387 | 0.30 | 1.45544 | 0.00000 | 0.00000 | ||
774 | 2009.09.29 18:32 | sell | 388 | 0.60 | 1.45636 | 0.00000 | 0.00000 | ||
775 | 2009.09.29 18:59 | sell | 389 | 1.20 | 1.45797 | 0.00000 | 0.00000 | ||
776 | 2009.09.29 19:25 | close | 389 | 1.20 | 1.45707 | 0.00000 | 0.00000 | 108.00 | 16374.10 |
777 | 2009.09.29 19:25 | close | 388 | 0.60 | 1.45707 | 0.00000 | 0.00000 | -42.60 | 16331.50 |
778 | 2009.09.29 19:25 | close | 387 | 0.30 | 1.45707 | 0.00000 | 0.00000 | -48.90 | 16282.60 |
779 | 2009.10.01 14:47 | sell | 390 | 0.30 | 1.45559 | 0.00000 | 0.00000 | ||
780 | 2009.10.01 15:57 | sell | 391 | 0.60 | 1.45705 | 0.00000 | 0.00000 | ||
781 | 2009.10.01 16:02 | close | 391 | 0.60 | 1.45606 | 0.00000 | 0.00000 | 59.40 | 16342.00 |
782 | 2009.10.01 16:02 | close | 390 | 0.30 | 1.45606 | 0.00000 | 0.00000 | -14.10 | 16327.90 |
783 | 2009.10.01 16:52 | sell | 392 | 0.30 | 1.45558 | 0.00000 | 0.00000 | ||
784 | 2009.10.01 16:52 | sell | 393 | 0.60 | 1.45667 | 0.00000 | 0.00000 | ||
785 | 2009.10.01 17:02 | close | 393 | 0.60 | 1.45579 | 0.00000 | 0.00000 | 52.80 | 16380.70 |
786 | 2009.10.01 17:02 | close | 392 | 0.30 | 1.45579 | 0.00000 | 0.00000 | -6.30 | 16374.40 |
787 | 2009.10.01 18:52 | sell | 394 | 0.30 | 1.45441 | 0.00000 | 0.00000 | ||
788 | 2009.10.01 21:10 | close | 394 | 0.30 | 1.45291 | 0.00000 | 0.00000 | 45.00 | 16419.40 |
789 | 2009.10.01 21:41 | sell | 395 | 0.30 | 1.45378 | 0.00000 | 0.00000 | ||
790 | 2009.10.01 21:57 | close | 395 | 0.30 | 1.45228 | 0.00000 | 0.00000 | 45.00 | 16464.40 |
791 | 2009.10.01 22:15 | sell | 396 | 0.30 | 1.45351 | 0.00000 | 0.00000 | ||
792 | 2009.10.01 22:20 | sell | 397 | 0.60 | 1.45434 | 0.00000 | 0.00000 | ||
793 | 2009.10.01 23:05 | close | 397 | 0.60 | 1.45356 | 0.00000 | 0.00000 | 46.80 | 16511.20 |
794 | 2009.10.01 23:05 | close | 396 | 0.30 | 1.45356 | 0.00000 | 0.00000 | -1.50 | 16509.70 |
795 | 2009.10.01 23:10 | sell | 398 | 0.30 | 1.45365 | 0.00000 | 0.00000 | ||
796 | 2009.10.01 23:58 | sell | 399 | 0.60 | 1.45414 | 0.00000 | 0.00000 | ||
797 | 2009.10.02 00:14 | close | 399 | 0.60 | 1.45345 | 0.00000 | 0.00000 | 40.80 | 16550.50 |
798 | 2009.10.02 00:14 | close | 398 | 0.30 | 1.45345 | 0.00000 | 0.00000 | 5.70 | 16556.20 |
799 | 2009.10.02 00:33 | sell | 400 | 0.30 | 1.45350 | 0.00000 | 0.00000 | ||
800 | 2009.10.02 00:36 | sell | 401 | 0.60 | 1.45399 | 0.00000 | 0.00000 | ||
801 | 2009.10.02 00:38 | close | 401 | 0.60 | 1.45331 | 0.00000 | 0.00000 | 40.80 | 16597.00 |
802 | 2009.10.02 00:38 | close | 400 | 0.30 | 1.45331 | 0.00000 | 0.00000 | 5.70 | 16602.70 |
803 | 2009.10.02 02:38 | sell | 402 | 0.30 | 1.45276 | 0.00000 | 0.00000 | ||
804 | 2009.10.02 03:02 | close | 402 | 0.30 | 1.45125 | 0.00000 | 0.00000 | 45.30 | 16648.00 |
805 | 2009.10.02 03:23 | sell | 403 | 0.30 | 1.45243 | 0.00000 | 0.00000 | ||
806 | 2009.10.02 03:37 | sell | 404 | 0.60 | 1.45306 | 0.00000 | 0.00000 | ||
807 | 2009.10.02 05:01 | sell | 405 | 1.20 | 1.45434 | 0.00000 | 0.00000 | ||
808 | 2009.10.02 07:03 | close | 405 | 1.20 | 1.45362 | 0.00000 | 0.00000 | 86.40 | 16734.40 |
809 | 2009.10.02 07:03 | close | 404 | 0.60 | 1.45362 | 0.00000 | 0.00000 | -33.60 | 16700.80 |
810 | 2009.10.02 07:03 | close | 403 | 0.30 | 1.45362 | 0.00000 | 0.00000 | -35.70 | 16665.10 |
811 | 2009.10.05 05:48 | buy | 406 | 0.30 | 1.46285 | 0.00000 | 0.00000 | ||
812 | 2009.10.05 08:07 | close | 406 | 0.30 | 1.46436 | 0.00000 | 0.00000 | 45.30 | 16710.40 |
813 | 2009.10.05 08:54 | buy | 407 | 0.30 | 1.46372 | 0.00000 | 0.00000 | ||
814 | 2009.10.05 09:02 | buy | 408 | 0.60 | 1.46283 | 0.00000 | 0.00000 | ||
815 | 2009.10.05 10:08 | close | 408 | 0.60 | 1.46331 | 0.00000 | 0.00000 | 28.80 | 16739.20 |
816 | 2009.10.05 10:08 | close | 407 | 0.30 | 1.46331 | 0.00000 | 0.00000 | -12.30 | 16726.90 |
817 | 2009.10.06 16:05 | buy | 409 | 0.30 | 1.47244 | 0.00000 | 0.00000 | ||
818 | 2009.10.06 16:37 | close | 409 | 0.30 | 1.47394 | 0.00000 | 0.00000 | 45.00 | 16771.90 |
819 | 2009.10.08 08:06 | buy | 410 | 0.30 | 1.47536 | 0.00000 | 0.00000 | ||
820 | 2009.10.08 08:36 | close | 410 | 0.30 | 1.47586 | 0.00000 | 0.00000 | 15.00 | 16786.90 |
821 | 2009.10.08 10:32 | buy | 411 | 0.30 | 1.47661 | 0.00000 | 0.00000 | ||
822 | 2009.10.08 11:38 | close | 411 | 0.30 | 1.47812 | 0.00000 | 0.00000 | 45.30 | 16832.20 |
823 | 2009.10.08 11:57 | buy | 412 | 0.30 | 1.47695 | 0.00000 | 0.00000 | ||
824 | 2009.10.08 13:13 | buy | 413 | 0.60 | 1.47619 | 0.00000 | 0.00000 | ||
825 | 2009.10.08 14:37 | close | 413 | 0.60 | 1.47662 | 0.00000 | 0.00000 | 25.80 | 16858.00 |
826 | 2009.10.08 14:37 | close | 412 | 0.30 | 1.47662 | 0.00000 | 0.00000 | -9.90 | 16848.10 |
827 | 2009.10.08 19:33 | buy | 414 | 0.30 | 1.47824 | 0.00000 | 0.00000 | ||
828 | 2009.10.08 19:38 | buy | 415 | 0.60 | 1.47733 | 0.00000 | 0.00000 | ||
829 | 2009.10.08 19:41 | close | 415 | 0.60 | 1.47815 | 0.00000 | 0.00000 | 49.20 | 16897.30 |
830 | 2009.10.08 19:41 | close | 414 | 0.30 | 1.47815 | 0.00000 | 0.00000 | -2.70 | 16894.60 |
831 | 2009.10.08 20:08 | buy | 416 | 0.30 | 1.47832 | 0.00000 | 0.00000 | ||
832 | 2009.10.08 20:16 | close | 416 | 0.30 | 1.47882 | 0.00000 | 0.00000 | 15.00 | 16909.60 |
833 | 2009.10.08 20:53 | buy | 417 | 0.30 | 1.47852 | 0.00000 | 0.00000 | ||
834 | 2009.10.08 21:05 | buy | 418 | 0.60 | 1.47777 | 0.00000 | 0.00000 | ||
835 | 2009.10.08 21:08 | close | 418 | 0.60 | 1.47820 | 0.00000 | 0.00000 | 25.80 | 16935.40 |
836 | 2009.10.08 21:08 | close | 417 | 0.30 | 1.47820 | 0.00000 | 0.00000 | -9.60 | 16925.80 |
837 | 2009.10.12 17:32 | buy | 419 | 0.30 | 1.47843 | 0.00000 | 0.00000 | ||
838 | 2009.10.12 18:11 | close | 419 | 0.30 | 1.47993 | 0.00000 | 0.00000 | 45.00 | 16970.80 |
839 | 2009.10.12 19:00 | buy | 420 | 0.30 | 1.47904 | 0.00000 | 0.00000 | ||
840 | 2009.10.12 19:55 | close | 420 | 0.30 | 1.48054 | 0.00000 | 0.00000 | 45.00 | 17015.80 |
841 | 2009.10.12 20:12 | buy | 421 | 0.30 | 1.47934 | 0.00000 | 0.00000 | ||
842 | 2009.10.12 20:23 | buy | 422 | 0.60 | 1.47803 | 0.00000 | 0.00000 | ||
843 | 2009.10.13 01:18 | close | 422 | 0.60 | 1.47864 | 0.00000 | 0.00000 | 36.30 | 17052.10 |
844 | 2009.10.13 01:18 | close | 421 | 0.30 | 1.47864 | 0.00000 | 0.00000 | -21.15 | 17030.95 |
845 | 2009.10.13 20:02 | buy | 423 | 0.30 | 1.48355 | 0.00000 | 0.00000 | ||
846 | 2009.10.13 20:02 | buy | 424 | 0.60 | 1.48277 | 0.00000 | 0.00000 | ||
847 | 2009.10.13 20:07 | buy | 425 | 1.20 | 1.48139 | 0.00000 | 0.00000 | ||
848 | 2009.10.13 20:22 | close | 425 | 1.20 | 1.48217 | 0.00000 | 0.00000 | 93.60 | 17124.55 |
849 | 2009.10.13 20:22 | close | 424 | 0.60 | 1.48217 | 0.00000 | 0.00000 | -36.00 | 17088.55 |
850 | 2009.10.13 20:22 | close | 423 | 0.30 | 1.48217 | 0.00000 | 0.00000 | -41.40 | 17047.15 |
851 | 2009.10.14 00:45 | buy | 426 | 0.30 | 1.48477 | 0.00000 | 0.00000 | ||
852 | 2009.10.14 01:32 | close | 426 | 0.30 | 1.48528 | 0.00000 | 0.00000 | 15.30 | 17062.45 |
853 | 2009.10.14 15:48 | buy | 427 | 0.30 | 1.48967 | 0.00000 | 0.00000 | ||
854 | 2009.10.14 15:50 | buy | 428 | 0.60 | 1.48925 | 0.00000 | 0.00000 | ||
855 | 2009.10.14 15:57 | close | 428 | 0.60 | 1.48989 | 0.00000 | 0.00000 | 38.40 | 17100.85 |
856 | 2009.10.14 15:57 | close | 427 | 0.30 | 1.48989 | 0.00000 | 0.00000 | 6.60 | 17107.45 |
857 | 2009.10.14 17:03 | buy | 429 | 0.30 | 1.48977 | 0.00000 | 0.00000 | ||
858 | 2009.10.14 17:06 | buy | 430 | 0.60 | 1.48940 | 0.00000 | 0.00000 | ||
859 | 2009.10.14 17:13 | buy | 431 | 1.20 | 1.48824 | 0.00000 | 0.00000 | ||
860 | 2009.10.14 17:17 | close | 431 | 1.20 | 1.48887 | 0.00000 | 0.00000 | 75.60 | 17183.05 |
861 | 2009.10.14 17:17 | close | 430 | 0.60 | 1.48887 | 0.00000 | 0.00000 | -31.80 | 17151.25 |
862 | 2009.10.14 17:17 | close | 429 | 0.30 | 1.48887 | 0.00000 | 0.00000 | -27.00 | 17124.25 |
863 | 2009.10.14 20:42 | buy | 432 | 0.30 | 1.49067 | 0.00000 | 0.00000 | ||
864 | 2009.10.14 21:07 | close | 432 | 0.30 | 1.49117 | 0.00000 | 0.00000 | 15.00 | 17139.25 |
865 | 2009.10.15 01:56 | buy | 433 | 0.30 | 1.49284 | 0.00000 | 0.00000 | ||
866 | 2009.10.15 02:38 | close | 433 | 0.30 | 1.49434 | 0.00000 | 0.00000 | 45.00 | 17184.25 |
867 | 2009.10.20 05:22 | buy | 434 | 0.30 | 1.49786 | 0.00000 | 0.00000 | ||
868 | 2009.10.20 05:41 | buy | 435 | 0.60 | 1.49703 | 0.00000 | 0.00000 | ||
869 | 2009.10.20 05:53 | close | 435 | 0.60 | 1.49748 | 0.00000 | 0.00000 | 27.00 | 17211.25 |
870 | 2009.10.20 05:53 | close | 434 | 0.30 | 1.49748 | 0.00000 | 0.00000 | -11.40 | 17199.85 |
871 | 2009.10.22 00:40 | buy | 436 | 0.30 | 1.50139 | 0.00000 | 0.00000 | ||
872 | 2009.10.22 01:53 | buy | 437 | 0.60 | 1.50097 | 0.00000 | 0.00000 | ||
873 | 2009.10.22 02:16 | close | 437 | 0.60 | 1.50161 | 0.00000 | 0.00000 | 38.40 | 17238.25 |
874 | 2009.10.22 02:16 | close | 436 | 0.30 | 1.50161 | 0.00000 | 0.00000 | 6.60 | 17244.85 |
875 | 2009.10.22 03:03 | buy | 438 | 0.30 | 1.50184 | 0.00000 | 0.00000 | ||
876 | 2009.10.22 04:00 | buy | 439 | 0.60 | 1.50150 | 0.00000 | 0.00000 | ||
877 | 2009.10.22 04:02 | close | 439 | 0.60 | 1.50212 | 0.00000 | 0.00000 | 37.20 | 17282.05 |
878 | 2009.10.22 04:02 | close | 438 | 0.30 | 1.50212 | 0.00000 | 0.00000 | 8.40 | 17290.45 |
879 | 2009.10.26 23:22 | sell | 440 | 0.30 | 1.48718 | 0.00000 | 0.00000 | ||
880 | 2009.10.27 01:47 | close | 440 | 0.30 | 1.48666 | 0.00000 | 0.00000 | 15.30 | 17305.75 |
881 | 2009.10.27 03:03 | sell | 441 | 0.30 | 1.48672 | 0.00000 | 0.00000 | ||
882 | 2009.10.27 04:07 | sell | 442 | 0.60 | 1.48765 | 0.00000 | 0.00000 | ||
883 | 2009.10.27 07:03 | sell | 443 | 1.20 | 1.49003 | 0.00000 | 0.00000 | ||
884 | 2009.10.27 08:57 | close | 443 | 1.20 | 1.48880 | 0.00000 | 0.00000 | 147.60 | 17453.35 |
885 | 2009.10.27 08:57 | close | 442 | 0.60 | 1.48880 | 0.00000 | 0.00000 | -69.00 | 17384.35 |
886 | 2009.10.27 08:57 | close | 441 | 0.30 | 1.48880 | 0.00000 | 0.00000 | -62.40 | 17321.95 |
887 | 2009.10.27 10:59 | sell | 444 | 0.30 | 1.48852 | 0.00000 | 0.00000 | ||
888 | 2009.10.27 11:00 | sell | 445 | 0.60 | 1.48859 | 0.00000 | 0.00000 | ||
889 | 2009.10.27 11:48 | sell | 446 | 1.20 | 1.48959 | 0.00000 | 0.00000 | ||
890 | 2009.10.27 11:55 | close | 446 | 1.20 | 1.48908 | 0.00000 | 0.00000 | 61.20 | 17383.15 |
891 | 2009.10.27 11:55 | close | 445 | 0.60 | 1.48908 | 0.00000 | 0.00000 | -29.40 | 17353.75 |
892 | 2009.10.27 11:55 | close | 444 | 0.30 | 1.48908 | 0.00000 | 0.00000 | -16.80 | 17336.95 |
893 | 2009.10.27 13:55 | sell | 447 | 0.30 | 1.48777 | 0.00000 | 0.00000 | ||
894 | 2009.10.27 14:02 | sell | 448 | 0.60 | 1.48812 | 0.00000 | 0.00000 | ||
895 | 2009.10.27 14:10 | close | 448 | 0.60 | 1.48783 | 0.00000 | 0.00000 | 17.40 | 17354.35 |
896 | 2009.10.27 14:10 | close | 447 | 0.30 | 1.48783 | 0.00000 | 0.00000 | -1.80 | 17352.55 |
897 | 2009.10.27 19:25 | sell | 449 | 0.30 | 1.48030 | 0.00000 | 0.00000 | ||
898 | 2009.10.27 20:32 | close | 449 | 0.30 | 1.47980 | 0.00000 | 0.00000 | 15.00 | 17367.55 |
899 | 2009.10.27 21:46 | sell | 450 | 0.30 | 1.47989 | 0.00000 | 0.00000 | ||
900 | 2009.10.27 22:38 | sell | 451 | 0.60 | 1.48116 | 0.00000 | 0.00000 | ||
901 | 2009.10.27 23:11 | close | 451 | 0.60 | 1.48057 | 0.00000 | 0.00000 | 35.40 | 17402.95 |
902 | 2009.10.27 23:11 | close | 450 | 0.30 | 1.48057 | 0.00000 | 0.00000 | -20.40 | 17382.55 |
903 | 2009.10.28 05:47 | sell | 452 | 0.30 | 1.48099 | 0.00000 | 0.00000 | ||
904 | 2009.10.28 05:47 | sell | 453 | 0.60 | 1.48107 | 0.00000 | 0.00000 | ||
905 | 2009.10.28 06:23 | close | 453 | 0.60 | 1.48086 | 0.00000 | 0.00000 | 12.60 | 17395.15 |
906 | 2009.10.28 06:23 | close | 452 | 0.30 | 1.48086 | 0.00000 | 0.00000 | 3.90 | 17399.05 |
907 | 2009.10.28 13:16 | sell | 454 | 0.30 | 1.47886 | 0.00000 | 0.00000 | ||
908 | 2009.10.28 13:27 | sell | 455 | 0.60 | 1.47969 | 0.00000 | 0.00000 | ||
909 | 2009.10.28 13:30 | close | 455 | 0.60 | 1.47890 | 0.00000 | 0.00000 | 47.40 | 17446.45 |
910 | 2009.10.28 13:30 | close | 454 | 0.30 | 1.47890 | 0.00000 | 0.00000 | -1.20 | 17445.25 |
911 | 2009.10.28 14:10 | sell | 456 | 0.30 | 1.47898 | 0.00000 | 0.00000 | ||
912 | 2009.10.28 14:27 | sell | 457 | 0.60 | 1.47958 | 0.00000 | 0.00000 | ||
913 | 2009.10.28 14:32 | sell | 458 | 1.20 | 1.48054 | 0.00000 | 0.00000 | ||
914 | 2009.10.28 14:52 | close | 458 | 1.20 | 1.47997 | 0.00000 | 0.00000 | 68.40 | 17513.65 |
915 | 2009.10.28 14:52 | close | 457 | 0.60 | 1.47997 | 0.00000 | 0.00000 | -23.40 | 17490.25 |
916 | 2009.10.28 14:52 | close | 456 | 0.30 | 1.47997 | 0.00000 | 0.00000 | -29.70 | 17460.55 |
917 | 2009.10.28 22:42 | sell | 459 | 0.30 | 1.47172 | 0.00000 | 0.00000 | ||
918 | 2009.10.29 00:17 | sell | 460 | 0.60 | 1.47293 | 0.00000 | 0.00000 | ||
919 | 2009.10.29 00:33 | close | 460 | 0.60 | 1.47236 | 0.00000 | 0.00000 | 34.20 | 17494.75 |
920 | 2009.10.29 00:33 | close | 459 | 0.30 | 1.47236 | 0.00000 | 0.00000 | -20.10 | 17474.65 |
921 | 2009.10.29 23:02 | buy | 461 | 0.30 | 1.48348 | 0.00000 | 0.00000 | ||
922 | 2009.10.30 01:03 | buy | 462 | 0.60 | 1.48293 | 0.00000 | 0.00000 | ||
923 | 2009.10.30 01:17 | close | 462 | 0.60 | 1.48364 | 0.00000 | 0.00000 | 42.60 | 17517.25 |
924 | 2009.10.30 01:17 | close | 461 | 0.30 | 1.48364 | 0.00000 | 0.00000 | 4.65 | 17521.90 |
925 | 2009.10.30 01:32 | buy | 463 | 0.40 | 1.48381 | 0.00000 | 0.00000 | ||
926 | 2009.10.30 01:35 | buy | 464 | 0.80 | 1.48304 | 0.00000 | 0.00000 | ||
927 | 2009.10.30 02:16 | close | 464 | 0.80 | 1.48380 | 0.00000 | 0.00000 | 60.80 | 17582.70 |
928 | 2009.10.30 02:16 | close | 463 | 0.40 | 1.48380 | 0.00000 | 0.00000 | -0.40 | 17582.30 |
929 | 2009.10.30 03:48 | buy | 465 | 0.40 | 1.48407 | 0.00000 | 0.00000 | ||
930 | 2009.10.30 04:38 | close | 465 | 0.40 | 1.48557 | 0.00000 | 0.00000 | 60.00 | 17642.30 |
931 | 2009.10.30 05:43 | buy | 466 | 0.40 | 1.48483 | 0.00000 | 0.00000 | ||
932 | 2009.10.30 06:46 | buy | 467 | 0.80 | 1.48435 | 0.00000 | 0.00000 | ||
933 | 2009.10.30 07:03 | buy | 468 | 1.60 | 1.48280 | 0.00000 | 0.00000 | ||
934 | 2009.10.30 09:18 | buy | 469 | 3.20 | 1.48119 | 0.00000 | 0.00000 | ||
935 | 2009.10.30 09:53 | close | 469 | 3.20 | 1.48232 | 0.00000 | 0.00000 | 361.60 | 18003.90 |
936 | 2009.10.30 09:53 | close | 468 | 1.60 | 1.48232 | 0.00000 | 0.00000 | -76.80 | 17927.10 |
937 | 2009.10.30 09:53 | close | 467 | 0.80 | 1.48232 | 0.00000 | 0.00000 | -162.40 | 17764.70 |
938 | 2009.10.30 09:53 | close | 466 | 0.40 | 1.48232 | 0.00000 | 0.00000 | -100.40 | 17664.30 |
939 | 2009.11.03 14:27 | sell | 470 | 0.40 | 1.46687 | 0.00000 | 0.00000 | ||
940 | 2009.11.03 14:57 | close | 470 | 0.40 | 1.46487 | 0.00000 | 0.00000 | 80.00 | 17744.30 |
941 | 2009.11.03 15:52 | sell | 471 | 0.40 | 1.46583 | 0.00000 | 0.00000 | ||
942 | 2009.11.03 16:43 | sell | 472 | 0.80 | 1.46792 | 0.00000 | 0.00000 | ||
943 | 2009.11.03 17:15 | close | 472 | 0.80 | 1.46672 | 0.00000 | 0.00000 | 96.00 | 17840.30 |
944 | 2009.11.03 17:15 | close | 471 | 0.40 | 1.46672 | 0.00000 | 0.00000 | -35.60 | 17804.70 |
945 | 2009.11.03 18:01 | sell | 473 | 0.40 | 1.46579 | 0.00000 | 0.00000 | ||
946 | 2009.11.03 18:36 | sell | 474 | 0.80 | 1.46713 | 0.00000 | 0.00000 | ||
947 | 2009.11.03 19:32 | sell | 475 | 1.60 | 1.46984 | 0.00000 | 0.00000 | ||
948 | 2009.11.03 20:07 | sell | 476 | 3.20 | 1.47257 | 0.00000 | 0.00000 | ||
949 | 2009.11.03 20:57 | close | 476 | 3.20 | 1.47062 | 0.00000 | 0.00000 | 624.00 | 18428.70 |
950 | 2009.11.03 20:57 | close | 475 | 1.60 | 1.47062 | 0.00000 | 0.00000 | -124.80 | 18303.90 |
951 | 2009.11.03 20:57 | close | 474 | 0.80 | 1.47062 | 0.00000 | 0.00000 | -279.20 | 18024.70 |
952 | 2009.11.03 20:57 | close | 473 | 0.40 | 1.47062 | 0.00000 | 0.00000 | -193.20 | 17831.50 |
953 | 2009.11.04 20:22 | buy | 477 | 0.40 | 1.48361 | 0.00000 | 0.00000 | ||
954 | 2009.11.04 20:24 | close | 477 | 0.40 | 1.48570 | 0.00000 | 0.00000 | 83.60 | 17915.10 |
955 | 2009.11.04 22:56 | buy | 478 | 0.40 | 1.48648 | 0.00000 | 0.00000 | ||
956 | 2009.11.05 01:51 | buy | 479 | 0.80 | 1.48574 | 0.00000 | 0.00000 | ||
957 | 2009.11.05 02:37 | buy | 480 | 1.60 | 1.48303 | 0.00000 | 0.00000 | ||
958 | 2009.11.05 03:27 | close | 480 | 1.60 | 1.48437 | 0.00000 | 0.00000 | 214.40 | 18129.50 |
959 | 2009.11.05 03:27 | close | 479 | 0.80 | 1.48437 | 0.00000 | 0.00000 | -109.60 | 18019.90 |
960 | 2009.11.05 03:27 | close | 478 | 0.40 | 1.48437 | 0.00000 | 0.00000 | -85.00 | 17934.90 |
961 | 2009.11.05 15:37 | buy | 481 | 0.40 | 1.48676 | 0.00000 | 0.00000 | ||
962 | 2009.11.05 16:02 | close | 481 | 0.40 | 1.48826 | 0.00000 | 0.00000 | 60.00 | 17994.90 |
963 | 2009.11.05 16:11 | buy | 482 | 0.40 | 1.48695 | 0.00000 | 0.00000 | ||
964 | 2009.11.05 16:37 | close | 482 | 0.40 | 1.48846 | 0.00000 | 0.00000 | 60.40 | 18055.30 |
965 | 2009.11.05 17:20 | buy | 483 | 0.40 | 1.48752 | 0.00000 | 0.00000 | ||
966 | 2009.11.05 17:47 | buy | 484 | 0.80 | 1.48668 | 0.00000 | 0.00000 | ||
967 | 2009.11.05 17:47 | buy | 485 | 1.60 | 1.48549 | 0.00000 | 0.00000 | ||
968 | 2009.11.05 17:50 | close | 485 | 1.60 | 1.48634 | 0.00000 | 0.00000 | 136.00 | 18191.30 |
969 | 2009.11.05 17:50 | close | 484 | 0.80 | 1.48634 | 0.00000 | 0.00000 | -27.20 | 18164.10 |
970 | 2009.11.05 17:50 | close | 483 | 0.40 | 1.48634 | 0.00000 | 0.00000 | -47.20 | 18116.90 |
971 | 2009.11.09 12:53 | buy | 486 | 0.40 | 1.49805 | 0.00000 | 0.00000 | ||
972 | 2009.11.09 13:28 | close | 486 | 0.40 | 1.49955 | 0.00000 | 0.00000 | 60.00 | 18176.90 |
973 | 2009.11.09 14:12 | buy | 487 | 0.40 | 1.49868 | 0.00000 | 0.00000 | ||
974 | 2009.11.09 14:48 | close | 487 | 0.40 | 1.50018 | 0.00000 | 0.00000 | 60.00 | 18236.90 |
975 | 2009.11.09 15:37 | buy | 488 | 0.40 | 1.49947 | 0.00000 | 0.00000 | ||
976 | 2009.11.09 16:53 | close | 488 | 0.40 | 1.50097 | 0.00000 | 0.00000 | 60.00 | 18296.90 |
977 | 2009.11.09 17:02 | buy | 489 | 0.40 | 1.49984 | 0.00000 | 0.00000 | ||
978 | 2009.11.09 18:52 | close | 489 | 0.40 | 1.50034 | 0.00000 | 0.00000 | 20.00 | 18316.90 |
979 | 2009.11.10 01:13 | buy | 490 | 0.40 | 1.50003 | 0.00000 | 0.00000 | ||
980 | 2009.11.10 01:36 | buy | 491 | 0.80 | 1.49979 | 0.00000 | 0.00000 | ||
981 | 2009.11.10 02:00 | buy | 492 | 1.60 | 1.49849 | 0.00000 | 0.00000 | ||
982 | 2009.11.10 02:23 | close | 492 | 1.60 | 1.49930 | 0.00000 | 0.00000 | 129.60 | 18446.50 |
983 | 2009.11.10 02:23 | close | 491 | 0.80 | 1.49930 | 0.00000 | 0.00000 | -39.20 | 18407.30 |
984 | 2009.11.10 02:23 | close | 490 | 0.40 | 1.49930 | 0.00000 | 0.00000 | -29.20 | 18378.10 |
985 | 2009.11.12 15:56 | sell | 493 | 0.40 | 1.49317 | 0.00000 | 0.00000 | ||
986 | 2009.11.12 16:06 | close | 493 | 0.40 | 1.49166 | 0.00000 | 0.00000 | 60.40 | 18438.50 |
987 | 2009.11.12 20:14 | sell | 494 | 0.40 | 1.48740 | 0.00000 | 0.00000 | ||
988 | 2009.11.12 21:03 | close | 494 | 0.40 | 1.48590 | 0.00000 | 0.00000 | 60.00 | 18498.50 |
989 | 2009.11.13 00:03 | sell | 495 | 0.40 | 1.48479 | 0.00000 | 0.00000 | ||
990 | 2009.11.13 01:07 | sell | 496 | 0.80 | 1.48619 | 0.00000 | 0.00000 | ||
991 | 2009.11.13 01:43 | close | 496 | 0.80 | 1.48555 | 0.00000 | 0.00000 | 51.20 | 18549.70 |
992 | 2009.11.13 01:43 | close | 495 | 0.40 | 1.48555 | 0.00000 | 0.00000 | -30.40 | 18519.30 |
993 | 2009.11.13 05:37 | sell | 497 | 0.40 | 1.48602 | 0.00000 | 0.00000 | ||
994 | 2009.11.13 05:41 | sell | 498 | 0.80 | 1.48612 | 0.00000 | 0.00000 | ||
995 | 2009.11.13 07:43 | close | 498 | 0.80 | 1.48591 | 0.00000 | 0.00000 | 16.80 | 18536.10 |
996 | 2009.11.13 07:43 | close | 497 | 0.40 | 1.48591 | 0.00000 | 0.00000 | 4.40 | 18540.50 |
997 | 2009.11.16 09:18 | buy | 499 | 0.40 | 1.49748 | 0.00000 | 0.00000 | ||
998 | 2009.11.16 10:02 | buy | 500 | 0.80 | 1.49649 | 0.00000 | 0.00000 | ||
999 | 2009.11.16 10:08 | close | 500 | 0.80 | 1.49733 | 0.00000 | 0.00000 | 67.20 | 18607.70 |
1000 | 2009.11.16 10:08 | close | 499 | 0.40 | 1.49733 | 0.00000 | 0.00000 | -6.00 | 18601.70 |
1001 | 2009.11.16 10:28 | buy | 501 | 0.40 | 1.49761 | 0.00000 | 0.00000 | ||
1002 | 2009.11.16 10:55 | buy | 502 | 0.80 | 1.49671 | 0.00000 | 0.00000 | ||
1003 | 2009.11.16 11:01 | close | 502 | 0.80 | 1.49751 | 0.00000 | 0.00000 | 64.00 | 18665.70 |
1004 | 2009.11.16 11:01 | close | 501 | 0.40 | 1.49751 | 0.00000 | 0.00000 | -4.00 | 18661.70 |
1005 | 2009.11.17 14:38 | sell | 503 | 0.40 | 1.48954 | 0.00000 | 0.00000 | ||
1006 | 2009.11.17 14:58 | close | 503 | 0.40 | 1.48804 | 0.00000 | 0.00000 | 60.00 | 18721.70 |
1007 | 2009.11.17 15:52 | sell | 504 | 0.40 | 1.48874 | 0.00000 | 0.00000 | ||
1008 | 2009.11.17 15:58 | close | 504 | 0.40 | 1.48724 | 0.00000 | 0.00000 | 60.00 | 18781.70 |
1009 | 2009.11.18 00:00 | sell | 505 | 0.40 | 1.48632 | 0.00000 | 0.00000 | ||
1010 | 2009.11.18 00:01 | sell | 506 | 0.80 | 1.48656 | 0.00000 | 0.00000 | ||
1011 | 2009.11.18 01:08 | sell | 507 | 1.60 | 1.48812 | 0.00000 | 0.00000 | ||
1012 | 2009.11.18 02:33 | close | 507 | 1.60 | 1.48733 | 0.00000 | 0.00000 | 126.40 | 18908.10 |
1013 | 2009.11.18 02:33 | close | 506 | 0.80 | 1.48733 | 0.00000 | 0.00000 | -61.60 | 18846.50 |
1014 | 2009.11.18 02:33 | close | 505 | 0.40 | 1.48733 | 0.00000 | 0.00000 | -40.40 | 18806.10 |
1015 | 2009.11.18 18:28 | buy | 508 | 0.40 | 1.49663 | 0.00000 | 0.00000 | ||
1016 | 2009.11.18 18:58 | buy | 509 | 0.80 | 1.49551 | 0.00000 | 0.00000 | ||
1017 | 2009.11.18 20:58 | buy | 510 | 1.60 | 1.49395 | 0.00000 | 0.00000 | ||
1018 | 2009.11.18 21:08 | close | 510 | 1.60 | 1.49485 | 0.00000 | 0.00000 | 144.00 | 18950.10 |
1019 | 2009.11.18 21:08 | close | 509 | 0.80 | 1.49485 | 0.00000 | 0.00000 | -52.80 | 18897.30 |
1020 | 2009.11.18 21:08 | close | 508 | 0.40 | 1.49485 | 0.00000 | 0.00000 | -71.20 | 18826.10 |
1021 | 2009.11.19 14:17 | sell | 511 | 0.40 | 1.48642 | 0.00000 | 0.00000 | ||
1022 | 2009.11.19 14:35 | sell | 512 | 0.80 | 1.48775 | 0.00000 | 0.00000 | ||
1023 | 2009.11.19 14:40 | close | 512 | 0.80 | 1.48680 | 0.00000 | 0.00000 | 76.00 | 18902.10 |
1024 | 2009.11.19 14:40 | close | 511 | 0.40 | 1.48680 | 0.00000 | 0.00000 | -15.20 | 18886.90 |
1025 | 2009.11.20 15:02 | sell | 513 | 0.40 | 1.48465 | 0.00000 | 0.00000 | ||
1026 | 2009.11.20 15:23 | close | 513 | 0.40 | 1.48314 | 0.00000 | 0.00000 | 60.40 | 18947.30 |
1027 | 2009.11.20 15:36 | sell | 514 | 0.40 | 1.48441 | 0.00000 | 0.00000 | ||
1028 | 2009.11.20 16:07 | close | 514 | 0.40 | 1.48290 | 0.00000 | 0.00000 | 60.40 | 19007.70 |
1029 | 2009.11.20 16:12 | sell | 515 | 0.40 | 1.48447 | 0.00000 | 0.00000 | ||
1030 | 2009.11.20 16:20 | sell | 516 | 0.80 | 1.48597 | 0.00000 | 0.00000 | ||
1031 | 2009.11.20 16:22 | close | 516 | 0.80 | 1.48496 | 0.00000 | 0.00000 | 80.80 | 19088.50 |
1032 | 2009.11.20 16:22 | close | 515 | 0.40 | 1.48496 | 0.00000 | 0.00000 | -19.60 | 19068.90 |
1033 | 2009.11.23 18:30 | buy | 517 | 0.40 | 1.49809 | 0.00000 | 0.00000 | ||
1034 | 2009.11.23 18:32 | buy | 518 | 0.80 | 1.49751 | 0.00000 | 0.00000 | ||
1035 | 2009.11.23 18:48 | close | 518 | 0.80 | 1.49822 | 0.00000 | 0.00000 | 56.80 | 19125.70 |
1036 | 2009.11.23 18:48 | close | 517 | 0.40 | 1.49822 | 0.00000 | 0.00000 | 5.20 | 19130.90 |
1037 | 2009.11.25 15:02 | buy | 519 | 0.40 | 1.50628 | 0.00000 | 0.00000 | ||
1038 | 2009.11.25 15:21 | close | 519 | 0.40 | 1.50678 | 0.00000 | 0.00000 | 20.00 | 19150.90 |
1039 | 2009.11.26 00:33 | buy | 520 | 0.40 | 1.51300 | 0.00000 | 0.00000 | ||
1040 | 2009.11.26 02:13 | buy | 521 | 0.80 | 1.51175 | 0.00000 | 0.00000 | ||
1041 | 2009.11.26 04:31 | close | 521 | 0.80 | 1.51236 | 0.00000 | 0.00000 | 48.80 | 19199.70 |
1042 | 2009.11.26 04:31 | close | 520 | 0.40 | 1.51236 | 0.00000 | 0.00000 | -25.60 | 19174.10 |
1043 | 2009.11.26 19:05 | sell | 522 | 0.40 | 1.50126 | 0.00000 | 0.00000 | ||
1044 | 2009.11.26 21:55 | close | 522 | 0.40 | 1.50075 | 0.00000 | 0.00000 | 20.40 | 19194.50 |
1045 | 2009.11.27 01:05 | sell | 523 | 0.40 | 1.49995 | 0.00000 | 0.00000 | ||
1046 | 2009.11.27 01:33 | close | 523 | 0.40 | 1.49845 | 0.00000 | 0.00000 | 60.00 | 19254.50 |
1047 | 2009.11.27 05:47 | sell | 524 | 0.40 | 1.49461 | 0.00000 | 0.00000 | ||
1048 | 2009.11.27 06:03 | close | 524 | 0.40 | 1.49311 | 0.00000 | 0.00000 | 60.00 | 19314.50 |
1049 | 2009.11.27 07:43 | sell | 525 | 0.40 | 1.49295 | 0.00000 | 0.00000 | ||
1050 | 2009.11.27 08:02 | close | 525 | 0.40 | 1.49143 | 0.00000 | 0.00000 | 60.80 | 19375.30 |
1051 | 2009.11.27 13:52 | sell | 526 | 0.40 | 1.48969 | 0.00000 | 0.00000 | ||
1052 | 2009.11.27 13:56 | sell | 527 | 0.80 | 1.49053 | 0.00000 | 0.00000 | ||
1053 | 2009.11.27 14:28 | close | 527 | 0.80 | 1.49007 | 0.00000 | 0.00000 | 36.80 | 19412.10 |
1054 | 2009.11.27 14:28 | close | 526 | 0.40 | 1.49007 | 0.00000 | 0.00000 | -15.20 | 19396.90 |
1055 | 2009.11.30 12:07 | buy | 528 | 0.40 | 1.50491 | 0.00000 | 0.00000 | ||
1056 | 2009.11.30 12:07 | buy | 529 | 0.80 | 1.50447 | 0.00000 | 0.00000 | ||
1057 | 2009.11.30 12:07 | buy | 530 | 1.60 | 1.50254 | 0.00000 | 0.00000 | ||
1058 | 2009.11.30 12:09 | close | 530 | 1.60 | 1.50366 | 0.00000 | 0.00000 | 179.20 | 19576.10 |
1059 | 2009.11.30 12:09 | close | 529 | 0.80 | 1.50366 | 0.00000 | 0.00000 | -64.80 | 19511.30 |
1060 | 2009.11.30 12:09 | close | 528 | 0.40 | 1.50366 | 0.00000 | 0.00000 | -50.00 | 19461.30 |
1061 | 2009.12.01 16:00 | buy | 531 | 0.40 | 1.50773 | 0.00000 | 0.00000 | ||
1062 | 2009.12.01 16:25 | close | 531 | 0.40 | 1.50923 | 0.00000 | 0.00000 | 60.00 | 19521.30 |
1063 | 2009.12.04 22:56 | sell | 532 | 0.40 | 1.48565 | 0.00000 | 0.00000 | ||
1064 | 2009.12.07 01:33 | sell | 533 | 0.80 | 1.48818 | 0.00000 | 0.00000 | ||
1065 | 2009.12.07 03:07 | close | 533 | 0.80 | 1.48717 | 0.00000 | 0.00000 | 80.80 | 19602.10 |
1066 | 2009.12.07 03:07 | close | 532 | 0.40 | 1.48717 | 0.00000 | 0.00000 | -61.20 | 19540.90 |
1067 | 2009.12.07 15:32 | sell | 534 | 0.40 | 1.48012 | 0.00000 | 0.00000 | ||
1068 | 2009.12.07 15:46 | sell | 535 | 0.80 | 1.48158 | 0.00000 | 0.00000 | ||
1069 | 2009.12.07 16:02 | close | 535 | 0.80 | 1.48009 | 0.00000 | 0.00000 | 119.20 | 19660.10 |
1070 | 2009.12.07 16:02 | close | 534 | 0.40 | 1.48009 | 0.00000 | 0.00000 | 1.20 | 19661.30 |
1071 | 2009.12.07 18:32 | sell | 536 | 0.40 | 1.48109 | 0.00000 | 0.00000 | ||
1072 | 2009.12.07 18:33 | sell | 537 | 0.80 | 1.48155 | 0.00000 | 0.00000 | ||
1073 | 2009.12.07 18:35 | sell | 538 | 1.60 | 1.48373 | 0.00000 | 0.00000 | ||
1074 | 2009.12.07 19:23 | sell | 539 | 3.20 | 1.48842 | 0.00000 | 0.00000 | ||
1075 | 2009.12.07 19:55 | close | 539 | 3.20 | 1.48573 | 0.00000 | 0.00000 | 860.80 | 20522.10 |
1076 | 2009.12.07 19:55 | close | 538 | 1.60 | 1.48573 | 0.00000 | 0.00000 | -320.00 | 20202.10 |
1077 | 2009.12.07 19:55 | close | 537 | 0.80 | 1.48573 | 0.00000 | 0.00000 | -334.40 | 19867.70 |
1078 | 2009.12.07 19:55 | close | 536 | 0.40 | 1.48573 | 0.00000 | 0.00000 | -185.60 | 19682.10 |
1079 | 2009.12.07 23:54 | sell | 540 | 0.40 | 1.48242 | 0.00000 | 0.00000 | ||
1080 | 2009.12.07 23:55 | sell | 541 | 0.80 | 1.48255 | 0.00000 | 0.00000 | ||
1081 | 2009.12.08 00:13 | sell | 542 | 1.60 | 1.48338 | 0.00000 | 0.00000 | ||
1082 | 2009.12.08 01:03 | close | 542 | 1.60 | 1.48292 | 0.00000 | 0.00000 | 73.60 | 19755.70 |
1083 | 2009.12.08 01:03 | close | 541 | 0.80 | 1.48292 | 0.00000 | 0.00000 | -30.40 | 19725.30 |
1084 | 2009.12.08 01:03 | close | 540 | 0.40 | 1.48292 | 0.00000 | 0.00000 | -20.40 | 19704.90 |
1085 | 2009.12.08 22:28 | sell | 543 | 0.40 | 1.47065 | 0.00000 | 0.00000 | ||
1086 | 2009.12.09 00:28 | close | 543 | 0.40 | 1.46864 | 0.00000 | 0.00000 | 80.00 | 19784.90 |
1087 | 2009.12.09 01:23 | sell | 544 | 0.40 | 1.46995 | 0.00000 | 0.00000 | ||
1088 | 2009.12.09 01:36 | sell | 545 | 0.80 | 1.47125 | 0.00000 | 0.00000 | ||
1089 | 2009.12.09 01:55 | close | 545 | 0.80 | 1.47031 | 0.00000 | 0.00000 | 75.20 | 19860.10 |
1090 | 2009.12.09 01:55 | close | 544 | 0.40 | 1.47031 | 0.00000 | 0.00000 | -14.40 | 19845.70 |
1091 | 2009.12.09 08:21 | sell | 546 | 0.40 | 1.47163 | 0.00000 | 0.00000 | ||
1092 | 2009.12.09 08:21 | sell | 547 | 0.80 | 1.47182 | 0.00000 | 0.00000 | ||
1093 | 2009.12.09 08:39 | sell | 548 | 1.60 | 1.47287 | 0.00000 | 0.00000 | ||
1094 | 2009.12.09 08:43 | close | 548 | 1.60 | 1.47216 | 0.00000 | 0.00000 | 113.60 | 19959.30 |
1095 | 2009.12.09 08:43 | close | 547 | 0.80 | 1.47216 | 0.00000 | 0.00000 | -27.20 | 19932.10 |
1096 | 2009.12.09 08:43 | close | 546 | 0.40 | 1.47216 | 0.00000 | 0.00000 | -21.20 | 19910.90 |
1097 | 2009.12.09 09:02 | sell | 549 | 0.40 | 1.47164 | 0.00000 | 0.00000 | ||
1098 | 2009.12.09 09:02 | sell | 550 | 0.80 | 1.47180 | 0.00000 | 0.00000 | ||
1099 | 2009.12.09 09:04 | sell | 551 | 1.60 | 1.47281 | 0.00000 | 0.00000 | ||
1100 | 2009.12.09 09:41 | close | 551 | 1.60 | 1.47227 | 0.00000 | 0.00000 | 86.40 | 19997.30 |
1101 | 2009.12.09 09:41 | close | 550 | 0.80 | 1.47227 | 0.00000 | 0.00000 | -37.60 | 19959.70 |
1102 | 2009.12.09 09:41 | close | 549 | 0.40 | 1.47227 | 0.00000 | 0.00000 | -25.20 | 19934.50 |
1103 | 2009.12.09 20:23 | sell | 552 | 0.40 | 1.47019 | 0.00000 | 0.00000 | ||
1104 | 2009.12.09 20:36 | sell | 553 | 0.80 | 1.47124 | 0.00000 | 0.00000 | ||
1105 | 2009.12.09 21:01 | sell | 554 | 1.60 | 1.47218 | 0.00000 | 0.00000 | ||
1106 | 2009.12.09 23:20 | sell | 555 | 3.20 | 1.47390 | 0.00000 | 0.00000 | ||
1107 | 2009.12.10 05:06 | close | 555 | 3.20 | 1.47280 | 0.00000 | 0.00000 | 342.40 | 20276.90 |
1108 | 2009.12.10 05:06 | close | 554 | 1.60 | 1.47280 | 0.00000 | 0.00000 | -104.00 | 20172.90 |
1109 | 2009.12.10 05:06 | close | 553 | 0.80 | 1.47280 | 0.00000 | 0.00000 | -127.20 | 20045.70 |
1110 | 2009.12.10 05:06 | close | 552 | 0.40 | 1.47280 | 0.00000 | 0.00000 | -105.60 | 19940.10 |
1111 | 2009.12.11 21:06 | sell | 556 | 0.40 | 1.46228 | 0.00000 | 0.00000 | ||
1112 | 2009.12.11 22:59 | close | 556 | 0.40 | 1.46169 | 0.00000 | 0.00000 | 23.60 | 19963.70 |
1113 | 2009.12.14 04:55 | sell | 557 | 0.40 | 1.46279 | 0.00000 | 0.00000 | ||
1114 | 2009.12.14 05:20 | sell | 558 | 0.80 | 1.46309 | 0.00000 | 0.00000 | ||
1115 | 2009.12.14 05:21 | sell | 559 | 1.60 | 1.46479 | 0.00000 | 0.00000 | ||
1116 | 2009.12.14 05:43 | sell | 560 | 3.20 | 1.46736 | 0.00000 | 0.00000 | ||
1117 | 2009.12.14 08:05 | close | 560 | 3.20 | 1.46576 | 0.00000 | 0.00000 | 512.00 | 20475.70 |
1118 | 2009.12.14 08:05 | close | 559 | 1.60 | 1.46576 | 0.00000 | 0.00000 | -155.20 | 20320.50 |
1119 | 2009.12.14 08:05 | close | 558 | 0.80 | 1.46576 | 0.00000 | 0.00000 | -213.60 | 20106.90 |
1120 | 2009.12.14 08:05 | close | 557 | 0.40 | 1.46576 | 0.00000 | 0.00000 | -118.80 | 19988.10 |
1121 | 2009.12.15 14:54 | sell | 561 | 0.40 | 1.45456 | 0.00000 | 0.00000 | ||
1122 | 2009.12.15 16:21 | sell | 562 | 0.80 | 1.45625 | 0.00000 | 0.00000 | ||
1123 | 2009.12.15 17:01 | close | 562 | 0.80 | 1.45552 | 0.00000 | 0.00000 | 58.40 | 20046.50 |
1124 | 2009.12.15 17:01 | close | 561 | 0.40 | 1.45552 | 0.00000 | 0.00000 | -38.40 | 20008.10 |
1125 | 2009.12.15 19:56 | sell | 563 | 0.40 | 1.45258 | 0.00000 | 0.00000 | ||
1126 | 2009.12.15 21:14 | sell | 564 | 0.80 | 1.45357 | 0.00000 | 0.00000 | ||
1127 | 2009.12.15 21:30 | close | 564 | 0.80 | 1.45304 | 0.00000 | 0.00000 | 42.40 | 20050.50 |
1128 | 2009.12.15 21:30 | close | 563 | 0.40 | 1.45304 | 0.00000 | 0.00000 | -18.40 | 20032.10 |
1129 | 2009.12.16 01:21 | sell | 565 | 0.40 | 1.45328 | 0.00000 | 0.00000 | ||
1130 | 2009.12.16 01:23 | sell | 566 | 0.80 | 1.45348 | 0.00000 | 0.00000 | ||
1131 | 2009.12.16 02:01 | close | 566 | 0.80 | 1.45284 | 0.00000 | 0.00000 | 51.20 | 20083.30 |
1132 | 2009.12.16 02:01 | close | 565 | 0.40 | 1.45284 | 0.00000 | 0.00000 | 17.60 | 20100.90 |
1133 | 2009.12.17 07:50 | sell | 567 | 0.40 | 1.44151 | 0.00000 | 0.00000 | ||
1134 | 2009.12.17 10:02 | close | 567 | 0.40 | 1.43850 | 0.00000 | 0.00000 | 120.40 | 20221.30 |
1135 | 2009.12.17 16:43 | sell | 568 | 0.40 | 1.43584 | 0.00000 | 0.00000 | ||
1136 | 2009.12.17 17:41 | close | 568 | 0.40 | 1.43283 | 0.00000 | 0.00000 | 120.40 | 20341.70 |
1137 | 2009.12.17 22:07 | sell | 569 | 0.40 | 1.43431 | 0.00000 | 0.00000 | ||
1138 | 2009.12.17 22:12 | sell | 570 | 0.80 | 1.43480 | 0.00000 | 0.00000 | ||
1139 | 2009.12.17 22:31 | close | 570 | 0.80 | 1.43413 | 0.00000 | 0.00000 | 53.60 | 20395.30 |
1140 | 2009.12.17 22:31 | close | 569 | 0.40 | 1.43413 | 0.00000 | 0.00000 | 7.20 | 20402.50 |
1141 | 2009.12.17 23:15 | sell | 571 | 0.40 | 1.43420 | 0.00000 | 0.00000 | ||
1142 | 2009.12.17 23:47 | sell | 572 | 0.80 | 1.43450 | 0.00000 | 0.00000 | ||
1143 | 2009.12.18 00:05 | close | 572 | 0.80 | 1.43387 | 0.00000 | 0.00000 | 49.60 | 20452.10 |
1144 | 2009.12.18 00:05 | close | 571 | 0.40 | 1.43387 | 0.00000 | 0.00000 | 12.80 | 20464.90 |
1145 | 2009.12.18 00:37 | sell | 573 | 0.40 | 1.43380 | 0.00000 | 0.00000 | ||
1146 | 2009.12.18 00:39 | sell | 574 | 0.80 | 1.43426 | 0.00000 | 0.00000 | ||
1147 | 2009.12.18 00:42 | close | 574 | 0.80 | 1.43352 | 0.00000 | 0.00000 | 59.20 | 20524.10 |
1148 | 2009.12.18 00:42 | close | 573 | 0.40 | 1.43352 | 0.00000 | 0.00000 | 11.20 | 20535.30 |
1149 | 2009.12.22 00:44 | sell | 575 | 0.40 | 1.42797 | 0.00000 | 0.00000 | ||
1150 | 2009.12.22 01:52 | sell | 576 | 0.80 | 1.42895 | 0.00000 | 0.00000 | ||
1151 | 2009.12.22 02:07 | close | 576 | 0.80 | 1.42844 | 0.00000 | 0.00000 | 40.80 | 20576.10 |
1152 | 2009.12.22 02:07 | close | 575 | 0.40 | 1.42844 | 0.00000 | 0.00000 | -18.80 | 20557.30 |
1153 | 2009.12.23 22:54 | buy | 577 | 0.40 | 1.43358 | 0.00000 | 0.00000 | ||
1154 | 2009.12.23 23:19 | buy | 578 | 0.80 | 1.43265 | 0.00000 | 0.00000 | ||
1155 | 2009.12.24 00:05 | close | 578 | 0.80 | 1.43313 | 0.00000 | 0.00000 | 37.20 | 20594.50 |
1156 | 2009.12.24 00:05 | close | 577 | 0.40 | 1.43313 | 0.00000 | 0.00000 | -18.60 | 20575.90 |
1157 | 2009.12.29 14:15 | buy | 579 | 0.40 | 1.44328 | 0.00000 | 0.00000 | ||
1158 | 2009.12.29 14:45 | close | 579 | 0.40 | 1.44378 | 0.00000 | 0.00000 | 20.00 | 20595.90 |
1159 | 2009.12.30 05:06 | sell | 580 | 0.40 | 1.43197 | 0.00000 | 0.00000 | ||
1160 | 2009.12.30 06:33 | sell | 581 | 0.80 | 1.43302 | 0.00000 | 0.00000 | ||
1161 | 2009.12.30 07:22 | sell | 582 | 1.60 | 1.43448 | 0.00000 | 0.00000 | ||
1162 | 2009.12.30 07:40 | close | 582 | 1.60 | 1.43363 | 0.00000 | 0.00000 | 136.00 | 20731.90 |
1163 | 2009.12.30 07:40 | close | 581 | 0.80 | 1.43363 | 0.00000 | 0.00000 | -48.80 | 20683.10 |
1164 | 2009.12.30 07:40 | close | 580 | 0.40 | 1.43363 | 0.00000 | 0.00000 | -66.40 | 20616.70 |
1165 | 2009.12.31 10:59 | buy | 583 | 0.40 | 1.44056 | 0.00000 | 0.00000 | ||
1166 | 2009.12.31 12:12 | close | 583 | 0.40 | 1.44106 | 0.00000 | 0.00000 | 20.00 | 20636.70 |
1167 | 2009.12.31 12:55 | buy | 584 | 0.40 | 1.44091 | 0.00000 | 0.00000 | ||
1168 | 2009.12.31 12:59 | buy | 585 | 0.80 | 1.43988 | 0.00000 | 0.00000 | ||
1169 | 2009.12.31 13:04 | close | 585 | 0.80 | 1.44074 | 0.00000 | 0.00000 | 68.80 | 20705.50 |
1170 | 2009.12.31 13:04 | close | 584 | 0.40 | 1.44074 | 0.00000 | 0.00000 | -6.80 | 20698.70 |
1171 | 2010.01.04 07:32 | sell | 586 | 0.40 | 1.42944 | 0.00000 | 0.00000 | ||
1172 | 2010.01.04 08:18 | close | 586 | 0.40 | 1.42794 | 0.00000 | 0.00000 | 60.00 | 20758.70 |
1173 | 2010.01.04 08:49 | sell | 587 | 0.40 | 1.42891 | 0.00000 | 0.00000 | ||
1174 | 2010.01.04 08:51 | sell | 588 | 0.80 | 1.42983 | 0.00000 | 0.00000 | ||
1175 | 2010.01.04 09:02 | sell | 589 | 1.60 | 1.43173 | 0.00000 | 0.00000 | ||
1176 | 2010.01.04 09:24 | close | 589 | 1.60 | 1.43068 | 0.00000 | 0.00000 | 168.00 | 20926.70 |
1177 | 2010.01.04 09:24 | close | 588 | 0.80 | 1.43068 | 0.00000 | 0.00000 | -68.00 | 20858.70 |
1178 | 2010.01.04 09:24 | close | 587 | 0.40 | 1.43068 | 0.00000 | 0.00000 | -70.80 | 20787.90 |
1179 | 2010.01.04 21:35 | buy | 590 | 0.40 | 1.44201 | 0.00000 | 0.00000 | ||
1180 | 2010.01.04 21:53 | buy | 591 | 0.80 | 1.44118 | 0.00000 | 0.00000 | ||
1181 | 2010.01.04 23:17 | close | 591 | 0.80 | 1.44165 | 0.00000 | 0.00000 | 37.60 | 20825.50 |
1182 | 2010.01.04 23:17 | close | 590 | 0.40 | 1.44165 | 0.00000 | 0.00000 | -14.40 | 20811.10 |
1183 | 2010.01.05 08:56 | buy | 592 | 0.40 | 1.44497 | 0.00000 | 0.00000 | ||
1184 | 2010.01.05 09:02 | buy | 593 | 0.80 | 1.44394 | 0.00000 | 0.00000 | ||
1185 | 2010.01.05 09:04 | buy | 594 | 1.60 | 1.44241 | 0.00000 | 0.00000 | ||
1186 | 2010.01.05 09:16 | close | 594 | 1.60 | 1.44343 | 0.00000 | 0.00000 | 163.20 | 20974.30 |
1187 | 2010.01.05 09:16 | close | 593 | 0.80 | 1.44343 | 0.00000 | 0.00000 | -40.80 | 20933.50 |
1188 | 2010.01.05 09:16 | close | 592 | 0.40 | 1.44343 | 0.00000 | 0.00000 | -61.60 | 20871.90 |
1189 | 2010.01.07 15:12 | sell | 595 | 0.40 | 1.43344 | 0.00000 | 0.00000 | ||
1190 | 2010.01.07 15:36 | sell | 596 | 0.80 | 1.43488 | 0.00000 | 0.00000 | ||
1191 | 2010.01.07 15:43 | close | 596 | 0.80 | 1.43423 | 0.00000 | 0.00000 | 52.00 | 20923.90 |
1192 | 2010.01.07 15:43 | close | 595 | 0.40 | 1.43423 | 0.00000 | 0.00000 | -31.60 | 20892.30 |
1193 | 2010.01.07 18:03 | sell | 597 | 0.40 | 1.43238 | 0.00000 | 0.00000 | ||
1194 | 2010.01.07 19:01 | close | 597 | 0.40 | 1.43186 | 0.00000 | 0.00000 | 20.80 | 20913.10 |
1195 | 2010.01.07 20:22 | sell | 598 | 0.40 | 1.43188 | 0.00000 | 0.00000 | ||
1196 | 2010.01.07 20:55 | sell | 599 | 0.80 | 1.43269 | 0.00000 | 0.00000 | ||
1197 | 2010.01.07 21:00 | close | 599 | 0.80 | 1.43221 | 0.00000 | 0.00000 | 38.40 | 20951.50 |
1198 | 2010.01.07 21:00 | close | 598 | 0.40 | 1.43221 | 0.00000 | 0.00000 | -13.20 | 20938.30 |
1199 | 2010.01.11 08:30 | buy | 600 | 0.40 | 1.45050 | 0.00000 | 0.00000 | ||
1200 | 2010.01.11 08:55 | buy | 601 | 0.80 | 1.44887 | 0.00000 | 0.00000 | ||
1201 | 2010.01.11 09:04 | close | 601 | 0.80 | 1.44958 | 0.00000 | 0.00000 | 56.80 | 20995.10 |
1202 | 2010.01.11 09:04 | close | 600 | 0.40 | 1.44958 | 0.00000 | 0.00000 | -36.80 | 20958.30 |
1203 | 2010.01.11 09:19 | buy | 602 | 0.40 | 1.45033 | 0.00000 | 0.00000 | ||
1204 | 2010.01.11 09:41 | close | 602 | 0.40 | 1.45236 | 0.00000 | 0.00000 | 81.20 | 21039.50 |
1205 | 2010.01.11 10:53 | buy | 603 | 0.40 | 1.45120 | 0.00000 | 0.00000 | ||
1206 | 2010.01.11 11:52 | close | 603 | 0.40 | 1.45320 | 0.00000 | 0.00000 | 80.00 | 21119.50 |
1207 | 2010.01.11 13:46 | buy | 604 | 0.40 | 1.45270 | 0.00000 | 0.00000 | ||
1208 | 2010.01.11 14:37 | buy | 605 | 0.80 | 1.45173 | 0.00000 | 0.00000 | ||
1209 | 2010.01.11 14:54 | close | 605 | 0.80 | 1.45224 | 0.00000 | 0.00000 | 40.80 | 21160.30 |
1210 | 2010.01.11 14:54 | close | 604 | 0.40 | 1.45224 | 0.00000 | 0.00000 | -18.40 | 21141.90 |
1211 | 2010.01.13 15:08 | buy | 606 | 0.40 | 1.45504 | 0.00000 | 0.00000 | ||
1212 | 2010.01.13 16:05 | buy | 607 | 0.80 | 1.45354 | 0.00000 | 0.00000 | ||
1213 | 2010.01.13 16:13 | buy | 608 | 1.60 | 1.45191 | 0.00000 | 0.00000 | ||
1214 | 2010.01.13 16:21 | buy | 609 | 3.20 | 1.45064 | 0.00000 | 0.00000 | ||
1215 | 2010.01.13 18:51 | close | 609 | 3.20 | 1.45171 | 0.00000 | 0.00000 | 342.40 | 21484.30 |
1216 | 2010.01.13 18:51 | close | 608 | 1.60 | 1.45171 | 0.00000 | 0.00000 | -32.00 | 21452.30 |
1217 | 2010.01.13 18:51 | close | 607 | 0.80 | 1.45171 | 0.00000 | 0.00000 | -146.40 | 21305.90 |
1218 | 2010.01.13 18:51 | close | 606 | 0.40 | 1.45171 | 0.00000 | 0.00000 | -133.20 | 21172.70 |
1219 | 2010.01.18 01:00 | sell | 610 | 0.40 | 1.43714 | 0.00000 | 0.00000 | ||
1220 | 2010.01.18 01:40 | close | 610 | 0.40 | 1.43563 | 0.00000 | 0.00000 | 60.40 | 21233.10 |
1221 | 2010.01.19 18:31 | sell | 611 | 0.40 | 1.42804 | 0.00000 | 0.00000 | ||
1222 | 2010.01.19 20:09 | sell | 612 | 0.80 | 1.42954 | 0.00000 | 0.00000 | ||
1223 | 2010.01.19 20:35 | close | 612 | 0.80 | 1.42886 | 0.00000 | 0.00000 | 54.40 | 21287.50 |
1224 | 2010.01.19 20:35 | close | 611 | 0.40 | 1.42886 | 0.00000 | 0.00000 | -32.80 | 21254.70 |
1225 | 2010.01.19 23:15 | sell | 613 | 0.40 | 1.42910 | 0.00000 | 0.00000 | ||
1226 | 2010.01.19 23:18 | sell | 614 | 0.80 | 1.42943 | 0.00000 | 0.00000 | ||
1227 | 2010.01.19 23:59 | close | 614 | 0.80 | 1.42876 | 0.00000 | 0.00000 | 53.60 | 21308.30 |
1228 | 2010.01.19 23:59 | close | 613 | 0.40 | 1.42876 | 0.00000 | 0.00000 | 13.60 | 21321.90 |
1229 | 2010.01.20 00:32 | sell | 615 | 0.40 | 1.42883 | 0.00000 | 0.00000 | ||
1230 | 2010.01.20 00:39 | close | 615 | 0.40 | 1.42732 | 0.00000 | 0.00000 | 60.40 | 21382.30 |
1231 | 2010.01.20 01:41 | sell | 616 | 0.40 | 1.42832 | 0.00000 | 0.00000 | ||
1232 | 2010.01.20 01:45 | sell | 617 | 0.80 | 1.42881 | 0.00000 | 0.00000 | ||
1233 | 2010.01.20 02:03 | close | 617 | 0.80 | 1.42813 | 0.00000 | 0.00000 | 54.40 | 21436.70 |
1234 | 2010.01.20 02:03 | close | 616 | 0.40 | 1.42813 | 0.00000 | 0.00000 | 7.60 | 21444.30 |
1235 | 2010.01.20 07:47 | sell | 618 | 0.40 | 1.42062 | 0.00000 | 0.00000 | ||
1236 | 2010.01.20 08:07 | close | 618 | 0.40 | 1.41862 | 0.00000 | 0.00000 | 80.00 | 21524.30 |
1237 | 2010.01.20 08:22 | sell | 619 | 0.40 | 1.42045 | 0.00000 | 0.00000 | ||
1238 | 2010.01.20 09:00 | close | 619 | 0.40 | 1.41830 | 0.00000 | 0.00000 | 86.00 | 21610.30 |
1239 | 2010.01.20 09:45 | sell | 620 | 0.40 | 1.41977 | 0.00000 | 0.00000 | ||
1240 | 2010.01.20 10:14 | sell | 621 | 0.80 | 1.42120 | 0.00000 | 0.00000 | ||
1241 | 2010.01.20 10:33 | close | 621 | 0.80 | 1.42055 | 0.00000 | 0.00000 | 52.00 | 21662.30 |
1242 | 2010.01.20 10:33 | close | 620 | 0.40 | 1.42055 | 0.00000 | 0.00000 | -31.20 | 21631.10 |
1243 | 2010.01.20 22:38 | sell | 622 | 0.40 | 1.41038 | 0.00000 | 0.00000 | ||
1244 | 2010.01.20 23:57 | sell | 623 | 0.80 | 1.41117 | 0.00000 | 0.00000 | ||
1245 | 2010.01.21 00:43 | close | 623 | 0.80 | 1.41022 | 0.00000 | 0.00000 | 73.60 | 21704.70 |
1246 | 2010.01.21 00:43 | close | 622 | 0.40 | 1.41022 | 0.00000 | 0.00000 | 5.20 | 21709.90 |
1247 | 2010.01.21 04:47 | sell | 624 | 0.40 | 1.40972 | 0.00000 | 0.00000 | ||
1248 | 2010.01.21 05:15 | sell | 625 | 0.80 | 1.41026 | 0.00000 | 0.00000 | ||
1249 | 2010.01.21 05:17 | close | 625 | 0.80 | 1.40991 | 0.00000 | 0.00000 | 28.00 | 21737.90 |
1250 | 2010.01.21 05:17 | close | 624 | 0.40 | 1.40991 | 0.00000 | 0.00000 | -7.60 | 21730.30 |
1251 | 2010.01.21 12:58 | sell | 626 | 0.40 | 1.40593 | 0.00000 | 0.00000 | ||
1252 | 2010.01.21 13:12 | sell | 627 | 0.80 | 1.40725 | 0.00000 | 0.00000 | ||
1253 | 2010.01.21 14:14 | close | 627 | 0.80 | 1.40664 | 0.00000 | 0.00000 | 48.80 | 21779.10 |
1254 | 2010.01.21 14:14 | close | 626 | 0.40 | 1.40664 | 0.00000 | 0.00000 | -28.40 | 21750.70 |
1255 | 2010.01.26 09:00 | sell | 628 | 0.40 | 1.40937 | 0.00000 | 0.00000 | ||
1256 | 2010.01.26 09:31 | close | 628 | 0.40 | 1.40887 | 0.00000 | 0.00000 | 20.00 | 21770.70 |
1257 | 2010.01.26 16:14 | sell | 629 | 0.40 | 1.40728 | 0.00000 | 0.00000 | ||
1258 | 2010.01.26 16:28 | close | 629 | 0.40 | 1.40576 | 0.00000 | 0.00000 | 60.80 | 21831.50 |
1259 | 2010.01.26 17:07 | sell | 630 | 0.40 | 1.40675 | 0.00000 | 0.00000 | ||
1260 | 2010.01.26 17:11 | sell | 631 | 0.80 | 1.40780 | 0.00000 | 0.00000 | ||
1261 | 2010.01.26 17:37 | sell | 632 | 1.60 | 1.40943 | 0.00000 | 0.00000 | ||
1262 | 2010.01.26 17:57 | close | 632 | 1.60 | 1.40848 | 0.00000 | 0.00000 | 152.00 | 21983.50 |
1263 | 2010.01.26 17:57 | close | 631 | 0.80 | 1.40848 | 0.00000 | 0.00000 | -54.40 | 21929.10 |
1264 | 2010.01.26 17:57 | close | 630 | 0.40 | 1.40848 | 0.00000 | 0.00000 | -69.20 | 21859.90 |
1265 | 2010.01.28 03:51 | sell | 633 | 0.40 | 1.40013 | 0.00000 | 0.00000 | ||
1266 | 2010.01.28 04:33 | sell | 634 | 0.80 | 1.40122 | 0.00000 | 0.00000 | ||
1267 | 2010.01.28 07:38 | close | 634 | 0.80 | 1.40069 | 0.00000 | 0.00000 | 42.40 | 21902.30 |
1268 | 2010.01.28 07:38 | close | 633 | 0.40 | 1.40069 | 0.00000 | 0.00000 | -22.40 | 21879.90 |
1269 | 2010.01.28 17:43 | sell | 635 | 0.40 | 1.39752 | 0.00000 | 0.00000 | ||
1270 | 2010.01.28 18:36 | close | 635 | 0.40 | 1.39600 | 0.00000 | 0.00000 | 60.80 | 21940.70 |
1271 | 2010.01.28 18:59 | sell | 636 | 0.40 | 1.39726 | 0.00000 | 0.00000 | ||
1272 | 2010.01.28 19:30 | sell | 637 | 0.80 | 1.39827 | 0.00000 | 0.00000 | ||
1273 | 2010.01.28 19:37 | close | 637 | 0.80 | 1.39741 | 0.00000 | 0.00000 | 68.80 | 22009.50 |
1274 | 2010.01.28 19:37 | close | 636 | 0.40 | 1.39741 | 0.00000 | 0.00000 | -6.00 | 22003.50 |
1275 | 2010.01.28 20:27 | sell | 638 | 0.40 | 1.39733 | 0.00000 | 0.00000 | ||
1276 | 2010.01.28 20:49 | sell | 639 | 0.80 | 1.39802 | 0.00000 | 0.00000 | ||
1277 | 2010.01.28 21:46 | close | 639 | 0.80 | 1.39755 | 0.00000 | 0.00000 | 37.60 | 22041.10 |
1278 | 2010.01.28 21:46 | close | 638 | 0.40 | 1.39755 | 0.00000 | 0.00000 | -8.80 | 22032.30 |
1279 | 2010.01.29 07:04 | sell | 640 | 0.40 | 1.39381 | 0.00000 | 0.00000 | ||
1280 | 2010.01.29 07:13 | sell | 641 | 0.80 | 1.39450 | 0.00000 | 0.00000 | ||
1281 | 2010.01.29 07:28 | close | 641 | 0.80 | 1.39373 | 0.00000 | 0.00000 | 61.60 | 22093.90 |
1282 | 2010.01.29 07:28 | close | 640 | 0.40 | 1.39373 | 0.00000 | 0.00000 | 3.20 | 22097.10 |
1283 | 2010.01.29 07:37 | sell | 642 | 0.40 | 1.39381 | 0.00000 | 0.00000 | ||
1284 | 2010.01.29 07:39 | sell | 643 | 0.80 | 1.39442 | 0.00000 | 0.00000 | ||
1285 | 2010.01.29 08:20 | close | 643 | 0.80 | 1.39404 | 0.00000 | 0.00000 | 30.40 | 22127.50 |
1286 | 2010.01.29 08:20 | close | 642 | 0.40 | 1.39404 | 0.00000 | 0.00000 | -9.20 | 22118.30 |
1287 | 2010.02.04 00:42 | sell | 644 | 0.40 | 1.38957 | 0.00000 | 0.00000 | ||
1288 | 2010.02.04 01:30 | close | 644 | 0.40 | 1.38906 | 0.00000 | 0.00000 | 20.40 | 22138.70 |
1289 | 2010.02.04 02:40 | sell | 645 | 0.40 | 1.38887 | 0.00000 | 0.00000 | ||
1290 | 2010.02.04 04:57 | close | 645 | 0.40 | 1.38837 | 0.00000 | 0.00000 | 20.00 | 22158.70 |
1291 | 2010.02.05 00:22 | sell | 646 | 0.40 | 1.37371 | 0.00000 | 0.00000 | ||
1292 | 2010.02.05 01:57 | close | 646 | 0.40 | 1.37170 | 0.00000 | 0.00000 | 80.40 | 22239.10 |
1293 | 2010.02.05 03:59 | sell | 647 | 0.40 | 1.37117 | 0.00000 | 0.00000 | ||
1294 | 2010.02.05 07:18 | sell | 648 | 0.80 | 1.37188 | 0.00000 | 0.00000 | ||
1295 | 2010.02.05 07:30 | close | 648 | 0.80 | 1.37097 | 0.00000 | 0.00000 | 72.80 | 22311.90 |
1296 | 2010.02.05 07:30 | close | 647 | 0.40 | 1.37097 | 0.00000 | 0.00000 | 8.00 | 22319.90 |
1297 | 2010.02.05 09:58 | sell | 649 | 0.40 | 1.36954 | 0.00000 | 0.00000 | ||
1298 | 2010.02.05 10:30 | close | 649 | 0.40 | 1.36754 | 0.00000 | 0.00000 | 80.00 | 22399.90 |
1299 | 2010.02.05 11:32 | sell | 650 | 0.40 | 1.36848 | 0.00000 | 0.00000 | ||
1300 | 2010.02.05 11:51 | sell | 651 | 0.80 | 1.36958 | 0.00000 | 0.00000 | ||
1301 | 2010.02.05 11:57 | close | 651 | 0.80 | 1.36851 | 0.00000 | 0.00000 | 85.60 | 22485.50 |
1302 | 2010.02.05 11:57 | close | 650 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -1.20 | 22484.30 |
1303 | 2010.02.05 20:26 | sell | 652 | 0.40 | 1.36278 | 0.00000 | 0.00000 | ||
1304 | 2010.02.05 21:07 | sell | 653 | 0.80 | 1.36462 | 0.00000 | 0.00000 | ||
1305 | 2010.02.05 22:43 | sell | 654 | 1.60 | 1.36704 | 0.00000 | 0.00000 | ||
1306 | 2010.02.08 00:00 | close | 654 | 1.60 | 1.36566 | 0.00000 | 0.00000 | 219.20 | 22703.50 |
1307 | 2010.02.08 00:00 | close | 653 | 0.80 | 1.36566 | 0.00000 | 0.00000 | -84.00 | 22619.50 |
1308 | 2010.02.08 00:00 | close | 652 | 0.40 | 1.36566 | 0.00000 | 0.00000 | -115.60 | 22503.90 |
1309 | 2010.02.09 16:33 | buy | 655 | 0.50 | 1.37436 | 0.00000 | 0.00000 | ||
1310 | 2010.02.09 16:58 | buy | 656 | 1.00 | 1.37336 | 0.00000 | 0.00000 | ||
1311 | 2010.02.09 17:09 | buy | 657 | 2.00 | 1.37178 | 0.00000 | 0.00000 | ||
1312 | 2010.02.09 17:17 | buy | 658 | 4.00 | 1.37045 | 0.00000 | 0.00000 | ||
1313 | 2010.02.09 17:32 | close | 658 | 4.00 | 1.37152 | 0.00000 | 0.00000 | 428.00 | 22931.90 |
1314 | 2010.02.09 17:32 | close | 657 | 2.00 | 1.37152 | 0.00000 | 0.00000 | -52.00 | 22879.90 |
1315 | 2010.02.09 17:32 | close | 656 | 1.00 | 1.37152 | 0.00000 | 0.00000 | -184.00 | 22695.90 |
1316 | 2010.02.09 17:32 | close | 655 | 0.50 | 1.37152 | 0.00000 | 0.00000 | -142.00 | 22553.90 |
1317 | 2010.02.11 18:09 | sell | 659 | 0.50 | 1.36571 | 0.00000 | 0.00000 | ||
1318 | 2010.02.11 19:24 | sell | 660 | 1.00 | 1.36812 | 0.00000 | 0.00000 | ||
1319 | 2010.02.12 01:32 | close | 660 | 1.00 | 1.36714 | 0.00000 | 0.00000 | 97.00 | 22650.90 |
1320 | 2010.02.12 01:32 | close | 659 | 0.50 | 1.36714 | 0.00000 | 0.00000 | -72.00 | 22578.90 |
1321 | 2010.02.12 14:03 | sell | 661 | 0.50 | 1.35757 | 0.00000 | 0.00000 | ||
1322 | 2010.02.12 14:13 | close | 661 | 0.50 | 1.35705 | 0.00000 | 0.00000 | 26.00 | 22604.90 |
1323 | 2010.02.12 15:48 | sell | 662 | 0.50 | 1.35759 | 0.00000 | 0.00000 | ||
1324 | 2010.02.12 15:55 | sell | 663 | 1.00 | 1.35928 | 0.00000 | 0.00000 | ||
1325 | 2010.02.12 15:56 | sell | 664 | 2.00 | 1.36213 | 0.00000 | 0.00000 | ||
1326 | 2010.02.12 16:04 | close | 664 | 2.00 | 1.36043 | 0.00000 | 0.00000 | 340.00 | 22944.90 |
1327 | 2010.02.12 16:04 | close | 663 | 1.00 | 1.36043 | 0.00000 | 0.00000 | -115.00 | 22829.90 |
1328 | 2010.02.12 16:04 | close | 662 | 0.50 | 1.36043 | 0.00000 | 0.00000 | -142.00 | 22687.90 |
1329 | 2010.02.16 23:45 | buy | 665 | 0.50 | 1.37616 | 0.00000 | 0.00000 | ||
1330 | 2010.02.16 23:59 | close at stop | 665 | 0.50 | 1.37582 | 0.00000 | 0.00000 | -17.00 | 22670.90 |