Strategy Tester Report
EAKSP0310
AlpariUK-Classic-1 (Build 225)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターTP=0; SL=0; TYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=5; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=true; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false; Trade=false;
Bars in test69705Ticks modelled10781610Modelling qualityn/a
Mismatched charts errors7645
Initial deposit10000.00
Total net profit4458.23Gross profit8699.42Gross loss-4241.19
Profit factor2.05Expected payoff6.26
Absolute drawdown121.00Maximal drawdown888.00 (6.25%)Relative drawdown6.25% (888.00)
Total trades712Short positions (won %)351 (59.83%)Long positions (won %)361 (59.83%)
Profit trades (% of total)426 (59.83%)Loss trades (% of total)286 (40.17%)
Largestprofit trade218.40loss trade-82.80
Averageprofit trade20.42loss trade-14.83
Maximumconsecutive wins (profit in money)11 (135.03)consecutive losses (loss in money)3 (-207.20)
Maximalconsecutive profit (count of wins)248.80 (3)consecutive loss (count of losses)-207.20 (3)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.04.01 08:31sell10.101.320070.000000.00000
22009.04.01 09:10sell20.201.321180.000000.00000
32009.04.01 09:21close20.201.320640.000000.0000010.8010010.80
42009.04.01 09:21close10.101.320640.000000.00000-5.7010005.10
52009.04.01 09:58sell30.101.319560.000000.00000
62009.04.01 10:07close30.101.318060.000000.0000015.0010020.10
72009.04.01 10:17sell40.101.319430.000000.00000
82009.04.01 11:02sell50.201.320390.000000.00000
92009.04.01 11:07sell60.401.322000.000000.00000
102009.04.01 11:20close60.401.321090.000000.0000036.4010056.50
112009.04.01 11:20close50.201.321090.000000.00000-14.0010042.50
122009.04.01 11:20close40.101.321090.000000.00000-16.6010025.90
132009.04.02 20:02buy70.101.346080.000000.00000
142009.04.02 20:17buy80.201.342510.000000.00000
152009.04.02 20:23close80.201.344210.000000.0000034.0010059.90
162009.04.02 20:23close70.101.344210.000000.00000-18.7010041.20
172009.04.03 02:33buy90.101.346590.000000.00000
182009.04.03 02:38buy100.201.345510.000000.00000
192009.04.03 04:17buy110.401.342610.000000.00000
202009.04.03 04:51close110.401.344150.000000.0000061.6010102.80
212009.04.03 04:51close100.201.344150.000000.00000-27.2010075.60
222009.04.03 04:51close90.101.344150.000000.00000-24.4010051.20
232009.04.03 11:37buy120.101.344390.000000.00000
242009.04.03 11:37buy130.201.344180.000000.00000
252009.04.03 11:48close130.201.344750.000000.0000011.4010062.60
262009.04.03 11:48close120.101.344750.000000.000003.6010066.20
272009.04.03 11:56buy140.101.344430.000000.00000
282009.04.03 11:57buy150.201.344220.000000.00000
292009.04.03 12:05close150.201.344790.000000.0000011.4010077.60
302009.04.03 12:05close140.101.344790.000000.000003.6010081.20
312009.04.06 06:51buy160.101.356200.000000.00000
322009.04.06 08:32buy170.201.354650.000000.00000
332009.04.06 09:12buy180.401.351920.000000.00000
342009.04.06 09:22close180.401.353530.000000.0000064.4010145.60
352009.04.06 09:22close170.201.353530.000000.00000-22.4010123.20
362009.04.06 09:22close160.101.353530.000000.00000-26.7010096.50
372009.04.07 00:01sell190.101.340400.000000.00000
382009.04.07 00:35close190.101.339320.000000.0000010.8010107.30
392009.04.07 00:57sell200.101.340050.000000.00000
402009.04.07 01:22close200.101.338540.000000.0000015.1010122.40
412009.04.07 10:13sell210.101.336530.000000.00000
422009.04.07 10:33close210.101.335030.000000.0000015.0010137.40
432009.04.07 16:17sell220.101.327090.000000.00000
442009.04.07 16:45sell230.201.329000.000000.00000
452009.04.07 16:52close230.201.327360.000000.0000032.8010170.20
462009.04.07 16:52close220.101.327360.000000.00000-2.7010167.50
472009.04.07 17:01sell240.101.327240.000000.00000
482009.04.07 17:37sell250.201.328680.000000.00000
492009.04.07 17:42close250.201.327530.000000.0000023.0010190.50
502009.04.07 17:42close240.101.327530.000000.00000-2.9010187.60
512009.04.07 18:55sell260.101.327500.000000.00000
522009.04.07 19:10close260.101.326860.000000.000006.4010194.00
532009.04.07 21:05sell270.101.326280.000000.00000
542009.04.07 21:11sell280.201.327310.000000.00000
552009.04.07 22:22close280.201.326440.000000.0000017.4010211.40
562009.04.07 22:22close270.101.326440.000000.00000-1.6010209.80
572009.04.07 22:26sell290.101.326630.000000.00000
582009.04.07 22:53sell300.201.327210.000000.00000
592009.04.07 23:08close300.201.326830.000000.000007.6010217.40
602009.04.07 23:08close290.101.326830.000000.00000-2.0010215.40
612009.04.08 06:22sell310.101.320940.000000.00000
622009.04.08 06:37close310.101.318910.000000.0000020.3010235.70
632009.04.08 08:11sell320.101.319240.000000.00000
642009.04.08 08:42close320.101.316240.000000.0000030.0010265.70
652009.04.08 09:20sell330.101.318340.000000.00000
662009.04.08 09:46sell340.201.319950.000000.00000
672009.04.08 09:55close340.201.319130.000000.0000016.4010282.10
682009.04.08 09:55close330.101.319130.000000.00000-7.9010274.20
692009.04.08 10:42sell350.101.318380.000000.00000
702009.04.08 10:50sell360.201.319610.000000.00000
712009.04.08 11:33sell370.401.322120.000000.00000
722009.04.08 12:03close370.401.320790.000000.0000053.2010327.40
732009.04.08 12:03close360.201.320790.000000.00000-23.6010303.80
742009.04.08 12:03close350.101.320790.000000.00000-24.1010279.70
752009.04.10 04:00sell380.101.312700.000000.00000
762009.04.10 04:12sell390.201.314420.000000.00000
772009.04.10 04:25close390.201.313180.000000.0000024.8010304.50
782009.04.10 04:25close380.101.313180.000000.00000-4.8010299.70
792009.04.10 05:18sell400.101.312880.000000.00000
802009.04.10 05:43sell410.201.314060.000000.00000
812009.04.10 05:48close410.201.313480.000000.0000011.6010311.30
822009.04.10 05:48close400.101.313480.000000.00000-6.0010305.30
832009.04.13 22:45buy420.101.336640.000000.00000
842009.04.14 01:02close420.101.337140.000000.000004.9510310.25
852009.04.16 12:15sell430.101.316740.000000.00000
862009.04.16 12:27sell440.201.318120.000000.00000
872009.04.16 12:46close440.201.317140.000000.0000019.6010329.85
882009.04.16 12:46close430.101.317140.000000.00000-4.0010325.85
892009.04.16 13:15sell450.101.316710.000000.00000
902009.04.16 13:48sell460.201.317700.000000.00000
912009.04.16 13:52sell470.401.319070.000000.00000
922009.04.16 14:27sell480.801.320770.000000.00000
932009.04.16 14:38close480.801.319590.000000.0000094.4010420.25
942009.04.16 14:38close470.401.319590.000000.00000-20.8010399.45
952009.04.16 14:38close460.201.319590.000000.00000-37.8010361.65
962009.04.16 14:38close450.101.319590.000000.00000-28.8010332.85
972009.04.17 15:32sell490.101.306040.000000.00000
982009.04.17 16:22close490.101.304540.000000.0000015.0010347.85
992009.04.17 16:55sell500.101.305440.000000.00000
1002009.04.17 16:57close500.101.303930.000000.0000015.1010362.95
1012009.04.17 18:57sell510.101.304130.000000.00000
1022009.04.17 21:32close510.101.302630.000000.0000015.0010377.95
1032009.04.17 22:31sell520.101.303160.000000.00000
1042009.04.17 22:33sell530.201.304080.000000.00000
1052009.04.17 22:40close530.201.303590.000000.000009.8010387.75
1062009.04.17 22:40close520.101.303590.000000.00000-4.3010383.45
1072009.04.20 05:01sell540.101.299580.000000.00000
1082009.04.20 06:13sell550.201.300780.000000.00000
1092009.04.20 07:48close550.201.300210.000000.0000011.4010394.85
1102009.04.20 07:48close540.101.300210.000000.00000-6.3010388.55
1112009.04.20 18:33sell560.101.292720.000000.00000
1122009.04.20 19:16close560.101.290720.000000.0000020.0010408.55
1132009.04.20 19:53sell570.101.292170.000000.00000
1142009.04.20 20:31sell580.201.293550.000000.00000
1152009.04.20 20:37close580.201.292580.000000.0000019.4010427.95
1162009.04.20 20:37close570.101.292580.000000.00000-4.1010423.85
1172009.04.20 22:07sell590.101.292430.000000.00000
1182009.04.20 23:13close590.101.291820.000000.000006.1010429.95
1192009.04.22 18:28buy600.101.299710.000000.00000
1202009.04.22 19:07close600.101.300230.000000.000005.2010435.15
1212009.04.22 19:58buy610.101.300160.000000.00000
1222009.04.22 20:26close610.101.301660.000000.0000015.0010450.15
1232009.04.22 21:38buy620.101.301210.000000.00000
1242009.04.22 21:48buy630.201.299770.000000.00000
1252009.04.22 22:48close630.201.300430.000000.0000013.2010463.35
1262009.04.22 22:48close620.101.300430.000000.00000-7.8010455.55
1272009.04.23 12:50buy640.101.304630.000000.00000
1282009.04.23 13:13close640.101.306130.000000.0000015.0010470.55
1292009.04.24 01:37buy650.101.313370.000000.00000
1302009.04.24 02:20buy660.201.311710.000000.00000
1312009.04.24 02:37close660.201.312790.000000.0000021.6010492.15
1322009.04.24 02:37close650.101.312790.000000.00000-5.8010486.35
1332009.04.24 05:43buy670.101.314310.000000.00000
1342009.04.24 06:35close670.101.314820.000000.000005.1010491.45
1352009.04.24 20:46buy680.101.326520.000000.00000
1362009.04.24 20:48buy690.201.325490.000000.00000
1372009.04.24 21:41close690.201.326500.000000.0000020.2010511.65
1382009.04.24 21:41close680.101.326500.000000.00000-0.2010511.45
1392009.04.28 01:06sell700.101.302850.000000.00000
1402009.04.28 02:07close700.101.300850.000000.0000020.0010531.45
1412009.04.28 02:52sell710.101.302100.000000.00000
1422009.04.28 05:08close710.101.300590.000000.0000015.1010546.55
1432009.04.28 05:37sell720.101.301620.000000.00000
1442009.04.28 06:11close720.101.300120.000000.0000015.0010561.55
1452009.04.28 07:16sell730.101.300690.000000.00000
1462009.04.28 07:43sell740.201.301720.000000.00000
1472009.04.28 07:53close740.201.300850.000000.0000017.4010578.95
1482009.04.28 07:53close730.101.300850.000000.00000-1.6010577.35
1492009.04.28 08:06sell750.101.300710.000000.00000
1502009.04.28 08:13sell760.201.301610.000000.00000
1512009.04.28 08:47close760.201.301140.000000.000009.4010586.75
1522009.04.28 08:47close750.101.301140.000000.00000-4.3010582.45
1532009.04.29 14:47buy770.101.324370.000000.00000
1542009.04.29 15:15buy780.201.322450.000000.00000
1552009.04.29 15:32close780.201.323760.000000.0000026.2010608.65
1562009.04.29 15:32close770.101.323760.000000.00000-6.1010602.55
1572009.04.29 16:11buy790.101.324390.000000.00000
1582009.04.29 16:32close790.101.326390.000000.0000020.0010622.55
1592009.04.29 20:17buy800.101.330850.000000.00000
1602009.04.29 20:17buy810.201.328180.000000.00000
1612009.04.29 20:20close810.201.329570.000000.0000027.8010650.35
1622009.04.29 20:20close800.101.329570.000000.00000-12.8010637.55
1632009.04.30 06:01buy820.101.330480.000000.00000
1642009.04.30 06:02buy830.201.329380.000000.00000
1652009.04.30 06:05buy840.401.327440.000000.00000
1662009.04.30 06:07close840.401.328650.000000.0000048.4010685.95
1672009.04.30 06:07close830.201.328650.000000.00000-14.6010671.35
1682009.04.30 06:07close820.101.328650.000000.00000-18.3010653.05
1692009.04.30 10:37buy850.101.333970.000000.00000
1702009.04.30 11:02buy860.201.332320.000000.00000
1712009.04.30 11:37buy870.401.330120.000000.00000
1722009.04.30 12:11close870.401.331370.000000.0000050.0010703.05
1732009.04.30 12:11close860.201.331370.000000.00000-19.0010684.05
1742009.04.30 12:11close850.101.331370.000000.00000-26.0010658.05
1752009.05.04 05:43buy880.101.332270.000000.00000
1762009.05.04 07:57buy890.201.331360.000000.00000
1772009.05.04 08:08buy900.401.329930.000000.00000
1782009.05.04 08:32close900.401.330750.000000.0000032.8010690.85
1792009.05.04 08:32close890.201.330750.000000.00000-12.2010678.65
1802009.05.04 08:32close880.101.330750.000000.00000-15.2010663.45
1812009.05.05 01:33buy910.101.341030.000000.00000
1822009.05.05 02:38buy920.201.339520.000000.00000
1832009.05.05 04:18close920.201.340190.000000.0000013.4010676.85
1842009.05.05 04:18close910.101.340190.000000.00000-8.4010668.45
1852009.05.07 22:01buy930.101.338230.000000.00000
1862009.05.07 23:15close930.101.339730.000000.0000015.0010683.45
1872009.05.07 23:58buy940.101.338940.000000.00000
1882009.05.08 00:25buy950.201.338330.000000.00000
1892009.05.08 00:47close950.201.338710.000000.000007.6010691.05
1902009.05.08 00:47close940.101.338710.000000.00000-2.3510688.70
1912009.05.08 16:27buy960.101.346110.000000.00000
1922009.05.08 16:32close960.101.347630.000000.0000015.2010703.90
1932009.05.11 06:44buy970.101.364930.000000.00000
1942009.05.11 07:08buy980.201.363080.000000.00000
1952009.05.11 08:12close980.201.364200.000000.0000022.4010726.30
1962009.05.11 08:12close970.101.364200.000000.00000-7.3010719.00
1972009.05.11 08:55buy990.101.364330.000000.00000
1982009.05.11 09:02buy1000.201.363360.000000.00000
1992009.05.11 09:30buy1010.401.359660.000000.00000
2002009.05.11 09:42close1010.401.361460.000000.0000072.0010791.00
2012009.05.11 09:42close1000.201.361460.000000.00000-38.0010753.00
2022009.05.11 09:42close990.101.361460.000000.00000-28.7010724.30
2032009.05.11 10:27buy1020.101.362940.000000.00000
2042009.05.11 10:27buy1030.201.362810.000000.00000
2052009.05.11 10:47buy1040.401.359940.000000.00000
2062009.05.11 11:02close1040.401.361270.000000.0000053.2010777.50
2072009.05.11 11:02close1030.201.361270.000000.00000-30.8010746.70
2082009.05.11 11:02close1020.101.361270.000000.00000-16.7010730.00
2092009.05.13 03:27buy1050.101.367710.000000.00000
2102009.05.13 04:08close1050.101.369210.000000.0000015.0010745.00
2112009.05.13 07:30buy1060.101.368310.000000.00000
2122009.05.13 07:51close1060.101.369830.000000.0000015.2010760.20
2132009.05.13 08:02buy1070.101.368660.000000.00000
2142009.05.13 08:07buy1080.201.367960.000000.00000
2152009.05.13 08:28close1080.201.368700.000000.0000014.8010775.00
2162009.05.13 08:28close1070.101.368700.000000.000000.4010775.40
2172009.05.13 08:47buy1090.101.368760.000000.00000
2182009.05.13 08:57buy1100.201.368140.000000.00000
2192009.05.13 09:11close1100.201.368850.000000.0000014.2010789.60
2202009.05.13 09:11close1090.101.368850.000000.000000.9010790.50
2212009.05.13 09:16buy1110.101.368760.000000.00000
2222009.05.13 09:17buy1120.201.368170.000000.00000
2232009.05.13 09:23close1120.201.368870.000000.0000014.0010804.50
2242009.05.13 09:23close1110.101.368870.000000.000001.1010805.60
2252009.05.13 10:07buy1130.101.368930.000000.00000
2262009.05.13 10:22buy1140.201.368430.000000.00000
2272009.05.13 10:30close1140.201.368770.000000.000006.8010812.40
2282009.05.13 10:30close1130.101.368770.000000.00000-1.6010810.80
2292009.05.14 03:06sell1150.101.357320.000000.00000
2302009.05.14 03:10sell1160.201.358520.000000.00000
2312009.05.14 03:12close1160.201.357600.000000.0000018.4010829.20
2322009.05.14 03:12close1150.101.357600.000000.00000-2.8010826.40
2332009.05.14 03:55sell1170.101.357260.000000.00000
2342009.05.14 04:28close1170.101.355760.000000.0000015.0010841.40
2352009.05.14 04:53sell1180.101.356980.000000.00000
2362009.05.14 05:11close1180.101.355480.000000.0000015.0010856.40
2372009.05.14 06:23sell1190.101.356180.000000.00000
2382009.05.14 07:01sell1200.201.357030.000000.00000
2392009.05.14 07:45close1200.201.356470.000000.0000011.2010867.60
2402009.05.14 07:45close1190.101.356470.000000.00000-2.9010864.70
2412009.05.14 08:13sell1210.101.356270.000000.00000
2422009.05.14 08:15close1210.101.355770.000000.000005.0010869.70
2432009.05.15 14:47sell1220.101.355430.000000.00000
2442009.05.15 15:22sell1230.201.357030.000000.00000
2452009.05.15 15:32sell1240.401.358700.000000.00000
2462009.05.15 15:42close1240.401.357680.000000.0000040.8010910.50
2472009.05.15 15:42close1230.201.357680.000000.00000-13.0010897.50
2482009.05.15 15:42close1220.101.357680.000000.00000-22.5010875.00
2492009.05.18 01:08sell1250.101.348420.000000.00000
2502009.05.18 01:22close1250.101.346880.000000.0000015.4010890.40
2512009.05.18 06:01sell1260.101.344150.000000.00000
2522009.05.18 06:12close1260.101.343640.000000.000005.1010895.50
2532009.05.18 06:31sell1270.101.344060.000000.00000
2542009.05.18 07:15sell1280.201.345550.000000.00000
2552009.05.18 08:43close1280.201.344860.000000.0000013.8010909.30
2562009.05.18 08:43close1270.101.344860.000000.00000-8.0010901.30
2572009.05.20 00:45buy1290.101.363270.000000.00000
2582009.05.20 01:27close1290.101.364780.000000.0000015.1010916.40
2592009.05.20 02:02buy1300.101.363710.000000.00000
2602009.05.20 02:07buy1310.201.363190.000000.00000
2612009.05.20 02:28buy1320.401.361830.000000.00000
2622009.05.20 03:21close1320.401.362560.000000.0000029.2010945.60
2632009.05.20 03:21close1310.201.362560.000000.00000-12.6010933.00
2642009.05.20 03:21close1300.101.362560.000000.00000-11.5010921.50
2652009.05.20 21:32buy1330.101.378780.000000.00000
2662009.05.20 23:33buy1340.201.376470.000000.00000
2672009.05.21 01:20close1340.201.377910.000000.0000028.5010950.00
2682009.05.21 01:20close1330.101.377910.000000.00000-8.8510941.15
2692009.05.21 02:07buy1350.101.377790.000000.00000
2702009.05.21 02:13buy1360.201.376990.000000.00000
2712009.05.21 03:10close1360.201.377760.000000.0000015.4010956.55
2722009.05.21 03:10close1350.101.377760.000000.00000-0.3010956.25
2732009.05.21 03:28buy1370.101.377620.000000.00000
2742009.05.21 04:17close1370.101.379130.000000.0000015.1010971.35
2752009.05.21 05:21buy1380.101.378760.000000.00000
2762009.05.21 06:38buy1390.201.378240.000000.00000
2772009.05.21 08:08close1390.201.378600.000000.000007.2010978.55
2782009.05.21 08:08close1380.101.378600.000000.00000-1.6010976.95
2792009.05.22 09:35buy1400.101.393600.000000.00000
2802009.05.22 09:52buy1410.201.392720.000000.00000
2812009.05.22 10:07close1410.201.393690.000000.0000019.4010996.35
2822009.05.22 10:07close1400.101.393690.000000.000000.9010997.25
2832009.05.22 13:21buy1420.101.395500.000000.00000
2842009.05.22 13:57close1420.101.397500.000000.0000020.0011017.25
2852009.05.22 16:40buy1430.101.398330.000000.00000
2862009.05.22 16:57close1430.101.398830.000000.000005.0011022.25
2872009.05.22 17:56buy1440.101.399370.000000.00000
2882009.05.22 18:13close1440.101.402380.000000.0000030.1011052.35
2892009.05.25 02:00buy1450.101.402040.000000.00000
2902009.05.25 02:02buy1460.201.401260.000000.00000
2912009.05.25 03:53buy1470.401.399350.000000.00000
2922009.05.25 07:12close1470.401.400360.000000.0000040.4011092.75
2932009.05.25 07:12close1460.201.400360.000000.00000-18.0011074.75
2942009.05.25 07:12close1450.101.400360.000000.00000-16.8011057.95
2952009.05.25 08:43buy1480.101.400780.000000.00000
2962009.05.25 08:46buy1490.201.400620.000000.00000
2972009.05.25 08:53buy1500.401.399770.000000.00000
2982009.05.25 09:04close1500.401.400380.000000.0000024.4011082.35
2992009.05.25 09:04close1490.201.400380.000000.00000-4.8011077.55
3002009.05.25 09:04close1480.101.400380.000000.00000-4.0011073.55
3012009.05.25 09:30buy1510.101.400750.000000.00000
3022009.05.25 09:31buy1520.201.400620.000000.00000
3032009.05.25 09:38buy1530.401.399850.000000.00000
3042009.05.25 10:02buy1540.801.396520.000000.00000
3052009.05.25 10:37close1540.801.398290.000000.00000141.6011215.15
3062009.05.25 10:37close1530.401.398290.000000.00000-62.4011152.75
3072009.05.25 10:37close1520.201.398290.000000.00000-46.6011106.15
3082009.05.25 10:37close1510.101.398290.000000.00000-24.6011081.55
3092009.05.28 02:57sell1550.101.384270.000000.00000
3102009.05.28 05:05close1550.101.383770.000000.000005.0011086.55
3112009.05.28 07:17sell1560.101.382470.000000.00000
3122009.05.28 08:17sell1570.201.383660.000000.00000
3132009.05.28 08:31close1570.201.383090.000000.0000011.4011097.95
3142009.05.28 08:31close1560.101.383090.000000.00000-6.2011091.75
3152009.05.29 15:32buy1580.101.409110.000000.00000
3162009.05.29 15:36close1580.101.409610.000000.000005.0011096.75
3172009.05.29 18:22buy1590.101.412190.000000.00000
3182009.05.29 19:13close1590.101.413700.000000.0000015.1011111.85
3192009.05.29 19:17buy1600.101.412170.000000.00000
3202009.05.29 19:33close1600.101.412670.000000.000005.0011116.85
3212009.06.01 00:35buy1610.101.413470.000000.00000
3222009.06.01 00:48buy1620.201.412380.000000.00000
3232009.06.01 03:07close1620.201.413250.000000.0000017.4011134.25
3242009.06.01 03:07close1610.101.413250.000000.00000-2.2011132.05
3252009.06.01 07:10buy1630.101.414400.000000.00000
3262009.06.01 07:13buy1640.201.413820.000000.00000
3272009.06.01 08:10buy1650.401.411890.000000.00000
3282009.06.01 08:14close1650.401.412900.000000.0000040.4011172.45
3292009.06.01 08:14close1640.201.412900.000000.00000-18.4011154.05
3302009.06.01 08:14close1630.101.412900.000000.00000-15.0011139.05
3312009.06.01 14:23buy1660.101.421500.000000.00000
3322009.06.01 14:32buy1670.201.420040.000000.00000
3332009.06.01 14:37close1670.201.421530.000000.0000029.8011168.85
3342009.06.01 14:37close1660.101.421530.000000.000000.3011169.15
3352009.06.01 15:57buy1680.101.420800.000000.00000
3362009.06.01 15:57buy1690.201.420040.000000.00000
3372009.06.01 16:01close1690.201.420970.000000.0000018.6011187.75
3382009.06.01 16:01close1680.101.420970.000000.000001.7011189.45
3392009.06.02 18:33buy1700.101.426300.000000.00000
3402009.06.02 18:42close1700.101.428310.000000.0000020.1011209.55
3412009.06.02 22:52buy1710.101.430950.000000.00000
3422009.06.03 01:38buy1720.201.429630.000000.00000
3432009.06.03 05:56close1720.201.430250.000000.0000012.4011221.95
3442009.06.03 05:56close1710.101.430250.000000.00000-7.0511214.90
3452009.06.03 18:07sell1730.101.419240.000000.00000
3462009.06.03 18:12close1730.101.417730.000000.0000015.1011230.00
3472009.06.08 01:17sell1740.101.395910.000000.00000
3482009.06.08 03:18sell1750.201.398100.000000.00000
3492009.06.08 07:23close1750.201.396870.000000.0000024.6011254.60
3502009.06.08 07:23close1740.101.396870.000000.00000-9.6011245.00
3512009.06.08 15:56sell1760.101.386370.000000.00000
3522009.06.08 16:00close1760.101.384870.000000.0000015.0011260.00
3532009.06.08 16:30sell1770.101.385820.000000.00000
3542009.06.08 16:37sell1780.201.387540.000000.00000
3552009.06.08 16:56close1780.201.386460.000000.0000021.6011281.60
3562009.06.08 16:56close1770.101.386460.000000.00000-6.4011275.20
3572009.06.10 00:35buy1790.101.406640.000000.00000
3582009.06.10 03:02close1790.101.408150.000000.0000015.1011290.30
3592009.06.10 03:33buy1800.101.406990.000000.00000
3602009.06.10 04:02buy1810.201.405870.000000.00000
3612009.06.10 04:28close1810.201.406420.000000.0000011.0011301.30
3622009.06.10 04:28close1800.101.406420.000000.00000-5.7011295.60
3632009.06.10 08:42buy1820.101.409010.000000.00000
3642009.06.10 08:57buy1830.201.407940.000000.00000
3652009.06.10 09:16close1830.201.408470.000000.0000010.6011306.20
3662009.06.10 09:16close1820.101.408470.000000.00000-5.4011300.80
3672009.06.10 11:17buy1840.101.410880.000000.00000
3682009.06.10 11:27buy1850.201.409520.000000.00000
3692009.06.10 11:37close1850.201.410490.000000.0000019.4011320.20
3702009.06.10 11:37close1840.101.410490.000000.00000-3.9011316.30
3712009.06.10 23:25sell1860.101.397890.000000.00000
3722009.06.10 23:32close1860.101.397340.000000.000005.5011321.80
3732009.06.11 00:24sell1870.101.397500.000000.00000
3742009.06.11 01:26sell1880.201.398680.000000.00000
3752009.06.11 02:07close1880.201.398090.000000.0000011.8011333.60
3762009.06.11 02:07close1870.101.398090.000000.00000-5.9011327.70
3772009.06.11 21:56buy1890.101.411630.000000.00000
3782009.06.11 22:08buy1900.201.409170.000000.00000
3792009.06.11 22:17close1900.201.410170.000000.0000020.0011347.70
3802009.06.11 22:17close1890.101.410170.000000.00000-14.6011333.10
3812009.06.12 05:17buy1910.101.411250.000000.00000
3822009.06.12 05:18buy1920.201.410840.000000.00000
3832009.06.12 05:43buy1930.401.409220.000000.00000
3842009.06.12 06:14buy1940.801.406970.000000.00000
3852009.06.12 06:39close1940.801.408430.000000.00000116.8011449.90
3862009.06.12 06:39close1930.401.408430.000000.00000-31.6011418.30
3872009.06.12 06:39close1920.201.408430.000000.00000-48.2011370.10
3882009.06.12 06:39close1910.101.408430.000000.00000-28.2011341.90
3892009.06.15 03:08sell1950.101.398420.000000.00000
3902009.06.15 03:22close1950.101.396910.000000.0000015.1011357.00
3912009.06.15 04:50sell1960.101.397370.000000.00000
3922009.06.15 05:24close1960.101.395870.000000.0000015.0011372.00
3932009.06.15 12:12sell1970.101.388410.000000.00000
3942009.06.15 13:02close1970.101.385410.000000.0000030.0011402.00
3952009.06.15 14:22sell1980.101.386670.000000.00000
3962009.06.15 15:00sell1990.201.388510.000000.00000
3972009.06.15 15:12close1990.201.386880.000000.0000032.6011434.60
3982009.06.15 15:12close1980.101.386880.000000.00000-2.1011432.50
3992009.06.15 15:22sell2000.101.386620.000000.00000
4002009.06.15 15:46close2000.101.383620.000000.0000030.0011462.50
4012009.06.15 20:28sell2010.101.379080.000000.00000
4022009.06.15 23:36close2010.101.378580.000000.000005.0011467.50
4032009.06.16 01:02sell2020.101.378730.000000.00000
4042009.06.16 01:13sell2030.201.379740.000000.00000
4052009.06.16 01:45close2030.201.378390.000000.0000027.0011494.50
4062009.06.16 01:45close2020.101.378390.000000.000003.4011497.90
4072009.06.16 03:11sell2040.101.377580.000000.00000
4082009.06.16 03:48sell2050.201.378490.000000.00000
4092009.06.16 04:17sell2060.401.381270.000000.00000
4102009.06.16 05:07close2060.401.379720.000000.0000062.0011559.90
4112009.06.16 05:07close2050.201.379720.000000.00000-24.6011535.30
4122009.06.16 05:07close2040.101.379720.000000.00000-21.4011513.90
4132009.06.18 06:20buy2070.101.395450.000000.00000
4142009.06.18 06:43buy2080.201.394760.000000.00000
4152009.06.18 06:58buy2090.401.393010.000000.00000
4162009.06.18 07:41close2090.401.393950.000000.0000037.6011551.50
4172009.06.18 07:41close2080.201.393950.000000.00000-16.2011535.30
4182009.06.18 07:41close2070.101.393950.000000.00000-15.0011520.30
4192009.06.18 09:37buy2100.101.395960.000000.00000
4202009.06.18 09:42buy2110.201.395330.000000.00000
4212009.06.18 10:02buy2120.401.393850.000000.00000
4222009.06.18 10:27close2120.401.394660.000000.0000032.4011552.70
4232009.06.18 10:27close2110.201.394660.000000.00000-13.4011539.30
4242009.06.18 10:27close2100.101.394660.000000.00000-13.0011526.30
4252009.06.23 22:00buy2130.101.407430.000000.00000
4262009.06.24 01:53buy2140.201.406340.000000.00000
4272009.06.24 02:05close2140.201.407710.000000.0000027.4011553.70
4282009.06.24 02:05close2130.101.407710.000000.000002.7511556.45
4292009.06.24 02:42buy2150.101.407930.000000.00000
4302009.06.24 03:18buy2160.201.406920.000000.00000
4312009.06.24 03:47close2160.201.407430.000000.0000010.2011566.65
4322009.06.24 03:47close2150.101.407430.000000.00000-5.0011561.65
4332009.06.24 04:32buy2170.101.407940.000000.00000
4342009.06.24 06:32close2170.101.409940.000000.0000020.0011581.65
4352009.06.24 07:13buy2180.101.408920.000000.00000
4362009.06.24 07:47buy2190.201.408320.000000.00000
4372009.06.24 08:26close2190.201.409040.000000.0000014.4011596.05
4382009.06.24 08:26close2180.101.409040.000000.000001.2011597.25
4392009.06.24 09:33buy2200.101.410240.000000.00000
4402009.06.24 10:36close2200.101.410740.000000.000005.0011602.25
4412009.06.24 11:52buy2210.101.410150.000000.00000
4422009.06.24 11:52buy2220.201.409630.000000.00000
4432009.06.24 12:07buy2230.401.407620.000000.00000
4442009.06.24 12:42close2230.401.408640.000000.0000040.8011643.05
4452009.06.24 12:42close2220.201.408640.000000.00000-19.8011623.25
4462009.06.24 12:42close2210.101.408640.000000.00000-15.1011608.15
4472009.06.25 04:36sell2240.101.394550.000000.00000
4482009.06.25 04:52sell2250.201.395150.000000.00000
4492009.06.25 05:48sell2260.401.397280.000000.00000
4502009.06.25 05:56close2260.401.396200.000000.0000043.2011651.35
4512009.06.25 05:56close2250.201.396200.000000.00000-21.0011630.35
4522009.06.25 05:56close2240.101.396200.000000.00000-16.5011613.85
4532009.06.25 17:26sell2270.101.392330.000000.00000
4542009.06.25 17:27sell2280.201.393320.000000.00000
4552009.06.25 17:42sell2290.401.394630.000000.00000
4562009.06.25 17:52close2290.401.393850.000000.0000031.2011645.05
4572009.06.25 17:52close2280.201.393850.000000.00000-10.6011634.45
4582009.06.25 17:52close2270.101.393850.000000.00000-15.2011619.25
4592009.06.26 07:18buy2300.101.404050.000000.00000
4602009.06.26 07:36buy2310.201.402720.000000.00000
4612009.06.26 07:58close2310.201.403680.000000.0000019.2011638.45
4622009.06.26 07:58close2300.101.403680.000000.00000-3.7011634.75
4632009.06.26 08:32buy2320.101.404110.000000.00000
4642009.06.26 08:52buy2330.201.403150.000000.00000
4652009.06.26 09:08close2330.201.403980.000000.0000016.6011651.35
4662009.06.26 09:08close2320.101.403980.000000.00000-1.3011650.05
4672009.06.26 09:52buy2340.101.404410.000000.00000
4682009.06.26 10:01buy2350.201.403510.000000.00000
4692009.06.26 10:15buy2360.401.401680.000000.00000
4702009.06.26 10:32close2360.401.402670.000000.0000039.6011689.65
4712009.06.26 10:32close2350.201.402670.000000.00000-16.8011672.85
4722009.06.26 10:32close2340.101.402670.000000.00000-17.4011655.45
4732009.06.26 18:23buy2370.101.407120.000000.00000
4742009.06.26 18:30buy2380.201.406800.000000.00000
4752009.06.26 18:41close2380.201.407420.000000.0000012.4011667.85
4762009.06.26 18:41close2370.101.407420.000000.000003.0011670.85
4772009.06.26 19:36buy2390.101.408100.000000.00000
4782009.06.26 19:57buy2400.201.407490.000000.00000
4792009.06.26 22:48buy2410.401.406200.000000.00000
4802009.06.29 01:45close2410.401.406920.000000.0000028.6011699.45
4812009.06.29 01:45close2400.201.406920.000000.00000-11.5011687.95
4822009.06.29 01:45close2390.101.406920.000000.00000-11.8511676.10
4832009.06.30 05:17buy2420.101.411240.000000.00000
4842009.06.30 06:43buy2430.201.410430.000000.00000
4852009.06.30 07:15close2430.201.410880.000000.000009.0011685.10
4862009.06.30 07:15close2420.101.410880.000000.00000-3.6011681.50
4872009.06.30 08:58buy2440.101.412060.000000.00000
4882009.06.30 09:07buy2450.201.411280.000000.00000
4892009.06.30 09:35buy2460.401.409870.000000.00000
4902009.06.30 09:38close2460.401.410660.000000.0000031.6011713.10
4912009.06.30 09:38close2450.201.410660.000000.00000-12.4011700.70
4922009.06.30 09:38close2440.101.410660.000000.00000-14.0011686.70
4932009.07.01 20:08buy2470.101.415780.000000.00000
4942009.07.01 21:58buy2480.201.414270.000000.00000
4952009.07.01 22:20close2480.201.414950.000000.0000013.6011700.30
4962009.07.01 22:20close2470.101.414950.000000.00000-8.3011692.00
4972009.07.02 02:20buy2490.101.414590.000000.00000
4982009.07.02 02:20buy2500.201.414430.000000.00000
4992009.07.02 02:47buy2510.401.412860.000000.00000
5002009.07.02 04:05close2510.401.413630.000000.0000030.8011722.80
5012009.07.02 04:05close2500.201.413630.000000.00000-16.0011706.80
5022009.07.02 04:05close2490.101.413630.000000.00000-9.6011697.20
5032009.07.03 02:47sell2520.101.396480.000000.00000
5042009.07.03 03:50sell2530.201.397890.000000.00000
5052009.07.03 06:37sell2540.401.400080.000000.00000
5062009.07.03 07:17close2540.401.398860.000000.0000048.8011746.00
5072009.07.03 07:17close2530.201.398860.000000.00000-19.4011726.60
5082009.07.03 07:17close2520.101.398860.000000.00000-23.8011702.80
5092009.07.08 03:06sell2550.101.390660.000000.00000
5102009.07.08 04:12close2550.101.389160.000000.0000015.0011717.80
5112009.07.08 04:46sell2560.101.390160.000000.00000
5122009.07.08 05:08sell2570.201.391220.000000.00000
5132009.07.08 05:16close2570.201.390690.000000.0000010.6011728.40
5142009.07.08 05:16close2560.101.390690.000000.00000-5.3011723.10
5152009.07.09 13:02buy2580.101.395800.000000.00000
5162009.07.09 13:47close2580.101.397310.000000.0000015.1011738.20
5172009.07.09 16:22buy2590.101.397340.000000.00000
5182009.07.09 16:27buy2600.201.396110.000000.00000
5192009.07.09 16:52close2600.201.397030.000000.0000018.4011756.60
5202009.07.09 16:52close2590.101.397030.000000.00000-3.1011753.50
5212009.07.09 17:07buy2610.101.397170.000000.00000
5222009.07.09 17:07buy2620.201.396200.000000.00000
5232009.07.09 17:11close2620.201.397050.000000.0000017.0011770.50
5242009.07.09 17:11close2610.101.397050.000000.00000-1.2011769.30
5252009.07.09 21:07buy2630.101.403210.000000.00000
5262009.07.09 21:20close2630.101.403710.000000.000005.0011774.30
5272009.07.09 22:21buy2640.101.403330.000000.00000
5282009.07.09 22:58buy2650.201.401880.000000.00000
5292009.07.09 23:23close2650.201.402550.000000.0000013.4011787.70
5302009.07.09 23:23close2640.101.402550.000000.00000-7.8011779.90
5312009.07.10 13:07sell2660.101.390970.000000.00000
5322009.07.10 14:22close2660.101.389460.000000.0000015.1011795.00
5332009.07.10 14:35sell2670.101.390890.000000.00000
5342009.07.10 14:45sell2680.201.392440.000000.00000
5352009.07.10 15:02close2680.201.391420.000000.0000020.4011815.40
5362009.07.10 15:02close2670.101.391420.000000.00000-5.3011810.10
5372009.07.10 15:17sell2690.101.391000.000000.00000
5382009.07.10 15:42sell2700.201.392170.000000.00000
5392009.07.10 15:57close2700.201.391610.000000.0000011.2011821.30
5402009.07.10 15:57close2690.101.391610.000000.00000-6.1011815.20
5412009.07.15 16:52buy2710.101.408270.000000.00000
5422009.07.15 17:00close2710.101.408770.000000.000005.0011820.20
5432009.07.15 18:56buy2720.101.409760.000000.00000
5442009.07.15 19:28close2720.101.411270.000000.0000015.1011835.30
5452009.07.15 21:25buy2730.101.411230.000000.00000
5462009.07.15 23:18close2730.101.411740.000000.000005.1011840.40
5472009.07.16 15:22buy2740.101.412020.000000.00000
5482009.07.16 15:52close2740.101.413530.000000.0000015.1011855.50
5492009.07.16 16:01buy2750.101.412220.000000.00000
5502009.07.16 16:02buy2760.201.410980.000000.00000
5512009.07.16 16:12buy2770.401.409800.000000.00000
5522009.07.16 16:17close2770.401.410700.000000.0000036.0011891.50
5532009.07.16 16:17close2760.201.410700.000000.00000-5.6011885.90
5542009.07.16 16:17close2750.101.410700.000000.00000-15.2011870.70
5552009.07.16 23:23buy2780.101.414160.000000.00000
5562009.07.17 00:02buy2790.201.413370.000000.00000
5572009.07.17 00:03buy2800.401.412040.000000.00000
5582009.07.17 00:04close2800.401.413150.000000.0000044.4011915.10
5592009.07.17 00:04close2790.201.413150.000000.00000-4.4011910.70
5602009.07.17 00:04close2780.101.413150.000000.00000-10.1511900.55
5612009.07.20 20:36buy2810.101.422170.000000.00000
5622009.07.20 20:57buy2820.201.421900.000000.00000
5632009.07.20 21:03close2820.201.422490.000000.0000011.8011912.35
5642009.07.20 21:03close2810.101.422490.000000.000003.2011915.55
5652009.07.20 21:22buy2830.101.422400.000000.00000
5662009.07.20 21:41buy2840.201.422030.000000.00000
5672009.07.20 21:47close2840.201.422660.000000.0000012.6011928.15
5682009.07.20 21:47close2830.101.422660.000000.000002.6011930.75
5692009.07.20 23:31buy2850.101.423040.000000.00000
5702009.07.20 23:33buy2860.201.422490.000000.00000
5712009.07.20 23:51close2860.201.423190.000000.0000014.0011944.75
5722009.07.20 23:51close2850.101.423190.000000.000001.5011946.25
5732009.07.24 03:48sell2870.101.415630.000000.00000
5742009.07.24 05:40sell2880.201.416410.000000.00000
5752009.07.24 06:47close2880.201.415960.000000.000009.0011955.25
5762009.07.24 06:47close2870.101.415960.000000.00000-3.3011951.95
5772009.07.27 14:11buy2890.101.427110.000000.00000
5782009.07.27 14:37buy2900.201.425890.000000.00000
5792009.07.27 14:50close2900.201.426530.000000.0000012.8011964.75
5802009.07.27 14:50close2890.101.426530.000000.00000-5.8011958.95
5812009.07.28 22:47sell2910.101.416810.000000.00000
5822009.07.29 01:36close2910.101.415300.000000.0000015.0111973.96
5832009.07.29 02:28sell2920.101.416050.000000.00000
5842009.07.29 02:41sell2930.201.416870.000000.00000
5852009.07.29 03:03sell2940.401.418610.000000.00000
5862009.07.29 05:42close2940.401.417670.000000.0000037.6012011.56
5872009.07.29 05:42close2930.201.417670.000000.00000-16.0011995.56
5882009.07.29 05:42close2920.101.417670.000000.00000-16.2011979.36
5892009.07.29 23:36sell2950.101.403570.000000.00000
5902009.07.30 01:35close2950.101.401530.000000.0000020.1311999.49
5912009.07.30 02:02sell2960.101.402760.000000.00000
5922009.07.30 02:10sell2970.201.403800.000000.00000
5932009.07.30 03:32sell2980.401.406360.000000.00000
5942009.07.30 03:42close2980.401.405040.000000.0000052.8012052.29
5952009.07.30 03:42close2970.201.405040.000000.00000-24.8012027.49
5962009.07.30 03:42close2960.101.405040.000000.00000-22.8012004.69
5972009.08.03 00:55buy2990.101.425310.000000.00000
5982009.08.03 01:22close2990.101.428340.000000.0000030.3012034.99
5992009.08.03 20:55buy3000.101.440570.000000.00000
6002009.08.03 22:08close3000.101.442080.000000.0000015.1012050.09
6012009.08.03 23:50buy3010.101.441430.000000.00000
6022009.08.04 01:25close3010.101.441970.000000.000005.3512055.44
6032009.08.04 04:41buy3020.101.441230.000000.00000
6042009.08.04 04:48buy3030.201.440730.000000.00000
6052009.08.04 06:33buy3040.401.438550.000000.00000
6062009.08.04 07:58close3040.401.439640.000000.0000043.6012099.04
6072009.08.04 07:58close3030.201.439640.000000.00000-21.8012077.24
6082009.08.04 07:58close3020.101.439640.000000.00000-15.9012061.34
6092009.08.07 22:57sell3050.101.418060.000000.00000
6102009.08.10 02:08sell3060.201.420100.000000.00000
6112009.08.10 08:08close3060.201.419240.000000.0000017.2012078.54
6122009.08.10 08:08close3050.101.419240.000000.00000-11.8912066.65
6132009.08.10 13:17sell3070.101.419650.000000.00000
6142009.08.10 13:18sell3080.201.419710.000000.00000
6152009.08.10 13:40close3080.201.419520.000000.000003.8012070.45
6162009.08.10 13:40close3070.101.419520.000000.000001.3012071.75
6172009.08.10 14:01sell3090.101.419570.000000.00000
6182009.08.10 14:02sell3100.201.419660.000000.00000
6192009.08.10 14:08sell3110.401.420740.000000.00000
6202009.08.10 14:13close3110.401.420050.000000.0000027.6012099.35
6212009.08.10 14:13close3100.201.420050.000000.00000-7.8012091.55
6222009.08.10 14:13close3090.101.420050.000000.00000-4.8012086.75
6232009.08.10 20:57sell3120.101.413310.000000.00000
6242009.08.10 23:01sell3130.201.414450.000000.00000
6252009.08.10 23:09close3130.201.413890.000000.0000011.2012097.95
6262009.08.10 23:09close3120.101.413890.000000.00000-5.8012092.15
6272009.08.11 05:21sell3140.101.413870.000000.00000
6282009.08.11 05:22sell3150.201.414000.000000.00000
6292009.08.11 06:48close3150.201.413780.000000.000004.4012096.55
6302009.08.11 06:48close3140.101.413780.000000.000000.9012097.45
6312009.08.12 20:16buy3160.101.421410.000000.00000
6322009.08.12 20:17buy3170.201.419610.000000.00000
6332009.08.12 20:17buy3180.401.417740.000000.00000
6342009.08.12 20:17buy3190.801.416860.000000.00000
6352009.08.12 20:19close3190.801.417870.000000.0000080.8012178.25
6362009.08.12 20:19close3180.401.417870.000000.000005.2012183.45
6372009.08.12 20:19close3170.201.417870.000000.00000-34.8012148.65
6382009.08.12 20:19close3160.101.417870.000000.00000-35.4012113.25
6392009.08.13 09:05buy3200.101.423630.000000.00000
6402009.08.13 09:22close3200.101.425130.000000.0000015.0012128.25
6412009.08.13 10:02buy3210.101.424150.000000.00000
6422009.08.13 10:37close3210.101.425660.000000.0000015.1012143.35
6432009.08.13 21:21buy3220.101.428190.000000.00000
6442009.08.13 21:22buy3230.201.427950.000000.00000
6452009.08.13 21:25close3230.201.428540.000000.0000011.8012155.15
6462009.08.13 21:25close3220.101.428540.000000.000003.5012158.65
6472009.08.13 21:33buy3240.101.428220.000000.00000
6482009.08.13 23:47buy3250.201.428340.000000.00000
6492009.08.14 00:47close3250.201.428490.000000.000002.9012161.55
6502009.08.14 00:47close3240.101.428490.000000.000002.6512164.20
6512009.08.17 00:25sell3260.101.419330.000000.00000
6522009.08.17 01:10close3260.101.417810.000000.0000015.2012179.40
6532009.08.17 14:32sell3270.101.408090.000000.00000
6542009.08.17 15:10close3270.101.407590.000000.000005.0012184.40
6552009.08.17 17:00sell3280.101.407090.000000.00000
6562009.08.17 17:38sell3290.201.408470.000000.00000
6572009.08.17 18:08close3290.201.407840.000000.0000012.6012197.00
6582009.08.17 18:08close3280.101.407840.000000.00000-7.5012189.50
6592009.08.17 18:56sell3300.101.407150.000000.00000
6602009.08.17 18:58sell3310.201.408150.000000.00000
6612009.08.17 22:33close3310.201.407650.000000.0000010.0012199.50
6622009.08.17 22:33close3300.101.407650.000000.00000-5.0012194.50
6632009.08.19 21:07buy3320.101.423320.000000.00000
6642009.08.20 01:38close3320.101.423830.000000.000004.9512199.45
6652009.08.20 08:47buy3330.101.423380.000000.00000
6662009.08.20 08:47buy3340.201.423010.000000.00000
6672009.08.20 08:50buy3350.401.421740.000000.00000
6682009.08.20 09:12close3350.401.422410.000000.0000026.8012226.25
6692009.08.20 09:12close3340.201.422410.000000.00000-12.0012214.25
6702009.08.20 09:12close3330.101.422410.000000.00000-9.7012204.55
6712009.08.24 02:00buy3360.101.433850.000000.00000
6722009.08.24 02:36close3360.101.435360.000000.0000015.1012219.65
6732009.08.24 03:45buy3370.101.434450.000000.00000
6742009.08.24 04:05buy3380.201.433860.000000.00000
6752009.08.24 04:15close3380.201.434560.000000.0000014.0012233.65
6762009.08.24 04:15close3370.101.434560.000000.000001.1012234.75
6772009.08.24 04:22buy3390.101.434500.000000.00000
6782009.08.24 04:25buy3400.201.433910.000000.00000
6792009.08.24 07:22buy3410.401.432860.000000.00000
6802009.08.24 08:52buy3420.801.430590.000000.00000
6812009.08.24 13:21close3420.801.431960.000000.00000109.6012344.35
6822009.08.24 13:21close3410.401.431960.000000.00000-36.0012308.35
6832009.08.24 13:21close3400.201.431960.000000.00000-39.0012269.35
6842009.08.24 13:21close3390.101.431960.000000.00000-25.4012243.95
6852009.08.26 19:56sell3430.101.423470.000000.00000
6862009.08.26 21:47sell3440.201.424650.000000.00000
6872009.08.27 01:43close3440.201.424070.000000.0000011.0612255.01
6882009.08.27 01:43close3430.101.424070.000000.00000-6.2712248.74
6892009.09.01 21:57sell3450.101.422260.000000.00000
6902009.09.01 23:38close3450.101.421750.000000.000005.1012253.84
6912009.09.02 07:27sell3460.101.421130.000000.00000
6922009.09.02 07:32sell3470.201.421460.000000.00000
6932009.09.02 08:42sell3480.401.423050.000000.00000
6942009.09.02 09:07close3480.401.422250.000000.0000032.0012285.84
6952009.09.02 09:07close3470.201.422250.000000.00000-15.8012270.04
6962009.09.02 09:07close3460.101.422250.000000.00000-11.2012258.84
6972009.09.07 10:40buy3490.101.434250.000000.00000
6982009.09.07 11:50close3490.101.434750.000000.000005.0012263.84
6992009.09.08 15:41buy3500.101.447030.000000.00000
7002009.09.08 16:31close3500.101.450050.000000.0000030.2012294.04
7012009.09.08 20:41buy3510.101.450650.000000.00000
7022009.09.08 20:58buy3520.201.448920.000000.00000
7032009.09.08 21:27close3520.201.450500.000000.0000031.6012325.64
7042009.09.08 21:27close3510.101.450500.000000.00000-1.5012324.14
7052009.09.08 21:47buy3530.101.450410.000000.00000
7062009.09.08 22:07buy3540.201.449230.000000.00000
7072009.09.09 00:33close3540.201.449800.000000.0000011.3012335.44
7082009.09.09 00:33close3530.101.449800.000000.00000-6.1512329.29
7092009.09.09 08:32buy3550.101.449800.000000.00000
7102009.09.09 08:33buy3560.201.449740.000000.00000
7112009.09.09 08:41close3560.201.450260.000000.0000010.4012339.69
7122009.09.09 08:41close3550.101.450260.000000.000004.6012344.29
7132009.09.09 08:45buy3570.101.449820.000000.00000
7142009.09.09 08:45buy3580.201.449750.000000.00000
7152009.09.09 08:56buy3590.401.448760.000000.00000
7162009.09.09 09:17close3590.401.449270.000000.0000020.4012364.69
7172009.09.09 09:17close3580.201.449270.000000.00000-9.6012355.09
7182009.09.09 09:17close3570.101.449270.000000.00000-5.5012349.59
7192009.09.09 18:08buy3600.101.456490.000000.00000
7202009.09.09 19:42buy3610.201.455150.000000.00000
7212009.09.09 21:53close3610.201.455770.000000.0000012.4012361.99
7222009.09.09 21:53close3600.101.455770.000000.00000-7.2012354.79
7232009.09.10 07:47buy3620.101.457090.000000.00000
7242009.09.10 09:02buy3630.201.456920.000000.00000
7252009.09.10 09:12close3630.201.457480.000000.0000011.2012365.99
7262009.09.10 09:12close3620.101.457480.000000.000003.9012369.89
7272009.09.15 22:58buy3640.101.465760.000000.00000
7282009.09.16 01:40close3640.101.466420.000000.000006.5512376.44
7292009.09.16 03:25buy3650.101.467110.000000.00000
7302009.09.16 05:25close3650.101.467610.000000.000005.0012381.44
7312009.09.16 09:42buy3660.101.468470.000000.00000
7322009.09.16 09:52close3660.101.469980.000000.0000015.1012396.54
7332009.09.16 11:37buy3670.101.469420.000000.00000
7342009.09.16 11:43buy3680.201.468600.000000.00000
7352009.09.16 11:51close3680.201.469380.000000.0000015.6012412.14
7362009.09.16 11:51close3670.101.469380.000000.00000-0.4012411.74
7372009.09.16 21:08buy3690.101.471180.000000.00000
7382009.09.16 21:39close3690.101.472690.000000.0000015.1012426.84
7392009.09.16 22:38buy3700.101.471970.000000.00000
7402009.09.16 22:52buy3710.201.470980.000000.00000
7412009.09.17 01:46close3710.201.471480.000000.000009.7012436.54
7422009.09.17 01:46close3700.101.471480.000000.00000-5.0512431.49
7432009.09.21 15:41sell3720.101.464210.000000.00000
7442009.09.21 15:43sell3730.201.465320.000000.00000
7452009.09.21 15:55close3730.201.464660.000000.0000013.2012444.69
7462009.09.21 15:55close3720.101.464660.000000.00000-4.5012440.19
7472009.09.22 22:53buy3740.101.479570.000000.00000
7482009.09.22 22:58buy3750.201.479140.000000.00000
7492009.09.23 00:48close3750.201.479450.000000.000006.1012446.29
7502009.09.23 00:48close3740.101.479450.000000.00000-1.2512445.04
7512009.09.23 02:02buy3760.101.480210.000000.00000
7522009.09.23 02:42buy3770.201.479820.000000.00000
7532009.09.23 03:47close3770.201.480130.000000.000006.2012451.24
7542009.09.23 03:47close3760.101.480130.000000.00000-0.8012450.44
7552009.09.28 10:00sell3780.101.460780.000000.00000
7562009.09.28 10:30sell3790.201.461500.000000.00000
7572009.09.28 11:12sell3800.401.463180.000000.00000
7582009.09.28 13:12sell3810.801.465080.000000.00000
7592009.09.28 15:23close3810.801.463770.000000.00000104.8012555.24
7602009.09.28 15:23close3800.401.463770.000000.00000-23.6012531.64
7612009.09.28 15:23close3790.201.463770.000000.00000-45.4012486.24
7622009.09.28 15:23close3780.101.463770.000000.00000-29.9012456.34
7632009.09.29 13:37sell3820.101.457560.000000.00000
7642009.09.29 13:48close3820.101.456050.000000.0000015.1012471.44
7652009.09.29 15:11sell3830.101.456400.000000.00000
7662009.09.29 15:40sell3840.201.457690.000000.00000
7672009.09.29 15:42close3840.201.456760.000000.0000018.6012490.04
7682009.09.29 15:42close3830.101.456760.000000.00000-3.6012486.44
7692009.09.29 18:15sell3850.101.455440.000000.00000
7702009.09.29 18:32sell3860.201.456360.000000.00000
7712009.09.29 18:59sell3870.401.457970.000000.00000
7722009.09.29 19:25close3870.401.457060.000000.0000036.4012522.84
7732009.09.29 19:25close3860.201.457060.000000.00000-14.0012508.84
7742009.09.29 19:25close3850.101.457060.000000.00000-16.2012492.64
7752009.10.01 14:47sell3880.101.455590.000000.00000
7762009.10.01 15:57sell3890.201.457050.000000.00000
7772009.10.01 16:02close3890.201.456060.000000.0000019.8012512.44
7782009.10.01 16:02close3880.101.456060.000000.00000-4.7012507.74
7792009.10.01 16:52sell3900.101.455580.000000.00000
7802009.10.01 16:52sell3910.201.456670.000000.00000
7812009.10.01 17:02close3910.201.455800.000000.0000017.4012525.14
7822009.10.01 17:02close3900.101.455800.000000.00000-2.2012522.94
7832009.10.01 18:52sell3920.101.454410.000000.00000
7842009.10.01 21:10close3920.101.452900.000000.0000015.1012538.04
7852009.10.01 21:41sell3930.101.453780.000000.00000
7862009.10.01 21:57close3930.101.452270.000000.0000015.1012553.14
7872009.10.01 22:15sell3940.101.453510.000000.00000
7882009.10.01 22:20sell3950.201.454340.000000.00000
7892009.10.01 23:06close3950.201.453550.000000.0000015.8012568.94
7902009.10.01 23:06close3940.101.453550.000000.00000-0.4012568.54
7912009.10.01 23:10sell3960.101.453650.000000.00000
7922009.10.01 23:58sell3970.201.454140.000000.00000
7932009.10.02 00:14close3970.201.453460.000000.0000013.4212581.96
7942009.10.02 00:14close3960.101.453460.000000.000001.8112583.77
7952009.10.02 00:33sell3980.101.453500.000000.00000
7962009.10.02 00:36sell3990.201.453990.000000.00000
7972009.10.02 00:38close3990.201.453320.000000.0000013.4012597.17
7982009.10.02 00:38close3980.101.453320.000000.000001.8012598.97
7992009.10.02 02:38sell4000.101.452760.000000.00000
8002009.10.02 03:02close4000.101.451260.000000.0000015.0012613.97
8012009.10.02 03:23sell4010.101.452430.000000.00000
8022009.10.02 03:37sell4020.201.453060.000000.00000
8032009.10.02 05:01sell4030.401.454340.000000.00000
8042009.10.02 07:03close4030.401.453630.000000.0000028.4012642.37
8052009.10.02 07:03close4020.201.453630.000000.00000-11.4012630.97
8062009.10.02 07:03close4010.101.453630.000000.00000-12.0012618.97
8072009.10.05 05:48buy4040.101.462860.000000.00000
8082009.10.05 08:07close4040.101.464360.000000.0000015.0012633.97
8092009.10.05 08:54buy4050.101.463730.000000.00000
8102009.10.05 09:02buy4060.201.462840.000000.00000
8112009.10.05 10:08close4060.201.463310.000000.000009.4012643.37
8122009.10.05 10:08close4050.101.463310.000000.00000-4.2012639.17
8132009.10.06 16:05buy4070.101.472450.000000.00000
8142009.10.06 16:37close4070.101.473960.000000.0000015.1012654.27
8152009.10.08 08:06buy4080.101.475370.000000.00000
8162009.10.08 08:36close4080.101.475870.000000.000005.0012659.27
8172009.10.08 10:32buy4090.101.476620.000000.00000
8182009.10.08 11:38close4090.101.478120.000000.0000015.0012674.27
8192009.10.08 11:57buy4100.101.476960.000000.00000
8202009.10.08 13:13buy4110.201.476200.000000.00000
8212009.10.08 14:37close4110.201.476620.000000.000008.4012682.67
8222009.10.08 14:37close4100.101.476620.000000.00000-3.4012679.27
8232009.10.08 19:33buy4120.101.478250.000000.00000
8242009.10.08 19:38buy4130.201.477340.000000.00000
8252009.10.08 19:41close4130.201.478150.000000.0000016.2012695.47
8262009.10.08 19:41close4120.101.478150.000000.00000-1.0012694.47
8272009.10.08 20:08buy4140.101.478330.000000.00000
8282009.10.08 20:16close4140.101.478830.000000.000005.0012699.47
8292009.10.08 20:53buy4150.101.478530.000000.00000
8302009.10.08 21:05buy4160.201.477780.000000.00000
8312009.10.08 21:08close4160.201.478200.000000.000008.4012707.87
8322009.10.08 21:08close4150.101.478200.000000.00000-3.3012704.57
8332009.10.12 17:32buy4170.101.478440.000000.00000
8342009.10.12 18:11close4170.101.479970.000000.0000015.3012719.87
8352009.10.12 19:00buy4180.101.479050.000000.00000
8362009.10.12 19:55close4180.101.480550.000000.0000015.0012734.87
8372009.10.12 20:12buy4190.101.479350.000000.00000
8382009.10.12 20:23buy4200.201.478040.000000.00000
8392009.10.13 01:18close4200.201.478650.000000.0000012.1012746.97
8402009.10.13 01:18close4190.101.478650.000000.00000-7.0512739.92
8412009.10.13 20:02buy4210.101.483560.000000.00000
8422009.10.13 20:02buy4220.201.482780.000000.00000
8432009.10.13 20:07buy4230.401.481400.000000.00000
8442009.10.13 20:22close4230.401.482190.000000.0000031.6012771.52
8452009.10.13 20:22close4220.201.482190.000000.00000-11.8012759.72
8462009.10.13 20:22close4210.101.482190.000000.00000-13.7012746.02
8472009.10.14 00:45buy4240.101.484780.000000.00000
8482009.10.14 01:32close4240.101.485280.000000.000005.0012751.02
8492009.10.14 15:48buy4250.101.489680.000000.00000
8502009.10.14 15:50buy4260.201.489260.000000.00000
8512009.10.14 15:57close4260.201.489900.000000.0000012.8012763.82
8522009.10.14 15:57close4250.101.489900.000000.000002.2012766.02
8532009.10.14 17:03buy4270.101.489780.000000.00000
8542009.10.14 17:06buy4280.201.489410.000000.00000
8552009.10.14 17:13buy4290.401.488250.000000.00000
8562009.10.14 17:17close4290.401.488880.000000.0000025.2012791.22
8572009.10.14 17:17close4280.201.488880.000000.00000-10.6012780.62
8582009.10.14 17:17close4270.101.488880.000000.00000-9.0012771.62
8592009.10.14 20:42buy4300.101.490680.000000.00000
8602009.10.14 21:07close4300.101.491180.000000.000005.0012776.62
8612009.10.15 01:56buy4310.101.492850.000000.00000
8622009.10.15 02:38close4310.101.494360.000000.0000015.1012791.72
8632009.10.20 05:22buy4320.101.497870.000000.00000
8642009.10.20 05:41buy4330.201.497040.000000.00000
8652009.10.20 05:53close4330.201.497490.000000.000009.0012800.72
8662009.10.20 05:53close4320.101.497490.000000.00000-3.8012796.92
8672009.10.22 00:40buy4340.101.501400.000000.00000
8682009.10.22 01:53buy4350.201.500980.000000.00000
8692009.10.22 02:16close4350.201.501620.000000.0000012.8012809.72
8702009.10.22 02:16close4340.101.501620.000000.000002.2012811.92
8712009.10.22 03:03buy4360.101.501850.000000.00000
8722009.10.22 04:00buy4370.201.501510.000000.00000
8732009.10.22 04:02close4370.201.502140.000000.0000012.6012824.52
8742009.10.22 04:02close4360.101.502140.000000.000002.9012827.42
8752009.10.26 23:22sell4380.101.487180.000000.00000
8762009.10.27 01:47close4380.101.486670.000000.000005.0112832.43
8772009.10.27 03:03sell4390.101.486720.000000.00000
8782009.10.27 04:07sell4400.201.487650.000000.00000
8792009.10.27 07:03sell4410.401.490030.000000.00000
8802009.10.27 08:57close4410.401.488790.000000.0000049.6012882.03
8812009.10.27 08:57close4400.201.488790.000000.00000-22.8012859.23
8822009.10.27 08:57close4390.101.488790.000000.00000-20.7012838.53
8832009.10.27 10:59sell4420.101.488520.000000.00000
8842009.10.27 11:00sell4430.201.488590.000000.00000
8852009.10.27 11:48sell4440.401.489590.000000.00000
8862009.10.27 11:55close4440.401.489070.000000.0000020.8012859.33
8872009.10.27 11:55close4430.201.489070.000000.00000-9.6012849.73
8882009.10.27 11:55close4420.101.489070.000000.00000-5.5012844.23
8892009.10.27 13:55sell4450.101.487770.000000.00000
8902009.10.27 14:02sell4460.201.488120.000000.00000
8912009.10.27 14:10close4460.201.487830.000000.000005.8012850.03
8922009.10.27 14:10close4450.101.487830.000000.00000-0.6012849.43
8932009.10.27 19:25sell4470.101.480300.000000.00000
8942009.10.27 20:32close4470.101.479780.000000.000005.2012854.63
8952009.10.27 21:46sell4480.101.479890.000000.00000
8962009.10.27 22:38sell4490.201.481160.000000.00000
8972009.10.27 23:11close4490.201.480570.000000.0000011.8012866.43
8982009.10.27 23:11close4480.101.480570.000000.00000-6.8012859.63
8992009.10.28 05:47sell4500.101.480990.000000.00000
9002009.10.28 05:47sell4510.201.481070.000000.00000
9012009.10.28 06:23close4510.201.480870.000000.000004.0012863.63
9022009.10.28 06:23close4500.101.480870.000000.000001.2012864.83
9032009.10.28 13:16sell4520.101.478860.000000.00000
9042009.10.28 13:27sell4530.201.479690.000000.00000
9052009.10.28 13:30close4530.201.478910.000000.0000015.6012880.43
9062009.10.28 13:30close4520.101.478910.000000.00000-0.5012879.93
9072009.10.28 14:10sell4540.101.478980.000000.00000
9082009.10.28 14:27sell4550.201.479580.000000.00000
9092009.10.28 14:32sell4560.401.480540.000000.00000
9102009.10.28 14:53close4560.401.479970.000000.0000022.8012902.73
9112009.10.28 14:53close4550.201.479970.000000.00000-7.8012894.93
9122009.10.28 14:53close4540.101.479970.000000.00000-9.9012885.03
9132009.10.28 22:42sell4570.101.471720.000000.00000
9142009.10.29 00:17sell4580.201.472930.000000.00000
9152009.10.29 00:33close4580.201.472340.000000.0000011.8012896.83
9162009.10.29 00:33close4570.101.472340.000000.00000-6.4712890.36
9172009.10.29 23:02buy4590.101.483490.000000.00000
9182009.10.30 01:03buy4600.201.482940.000000.00000
9192009.10.30 01:17close4600.201.483640.000000.0000014.0012904.36
9202009.10.30 01:17close4590.101.483640.000000.000001.4512905.81
9212009.10.30 01:32buy4610.101.483820.000000.00000
9222009.10.30 01:35buy4620.201.483050.000000.00000
9232009.10.30 02:16close4620.201.483810.000000.0000015.2012921.01
9242009.10.30 02:16close4610.101.483810.000000.00000-0.1012920.91
9252009.10.30 03:48buy4630.101.484080.000000.00000
9262009.10.30 04:43close4630.101.485590.000000.0000015.1012936.01
9272009.10.30 05:43buy4640.101.484840.000000.00000
9282009.10.30 06:46buy4650.201.484360.000000.00000
9292009.10.30 07:03buy4660.401.482810.000000.00000
9302009.10.30 09:18buy4670.801.481200.000000.00000
9312009.10.30 09:53close4670.801.482330.000000.0000090.4013026.41
9322009.10.30 09:53close4660.401.482330.000000.00000-19.2013007.21
9332009.10.30 09:53close4650.201.482330.000000.00000-40.6012966.61
9342009.10.30 09:53close4640.101.482330.000000.00000-25.1012941.51
9352009.11.03 14:27sell4680.101.466870.000000.00000
9362009.11.03 14:57close4680.101.464870.000000.0000020.0012961.51
9372009.11.03 15:52sell4690.101.465830.000000.00000
9382009.11.03 16:43sell4700.201.467920.000000.00000
9392009.11.03 17:15close4700.201.466710.000000.0000024.2012985.71
9402009.11.03 17:15close4690.101.466710.000000.00000-8.8012976.91
9412009.11.03 18:01sell4710.101.465790.000000.00000
9422009.11.03 18:36sell4720.201.467130.000000.00000
9432009.11.03 19:32sell4730.401.469840.000000.00000
9442009.11.03 20:07sell4740.801.472570.000000.00000
9452009.11.03 20:57close4740.801.470630.000000.00000155.2013132.11
9462009.11.03 20:57close4730.401.470630.000000.00000-31.6013100.51
9472009.11.03 20:57close4720.201.470630.000000.00000-70.0013030.51
9482009.11.03 20:57close4710.101.470630.000000.00000-48.4012982.11
9492009.11.04 20:22buy4750.101.483620.000000.00000
9502009.11.04 20:24close4750.101.485700.000000.0000020.8013002.91
9512009.11.04 22:56buy4760.101.486490.000000.00000
9522009.11.05 01:51buy4770.201.485750.000000.00000
9532009.11.05 02:37buy4780.401.483040.000000.00000
9542009.11.05 03:27close4780.401.484390.000000.0000054.0013056.91
9552009.11.05 03:27close4770.201.484390.000000.00000-27.2013029.71
9562009.11.05 03:27close4760.101.484390.000000.00000-21.1513008.56
9572009.11.05 15:37buy4790.101.486770.000000.00000
9582009.11.05 16:02close4790.101.488270.000000.0000015.0013023.56
9592009.11.05 16:11buy4800.101.486960.000000.00000
9602009.11.05 16:37close4800.101.488460.000000.0000015.0013038.56
9612009.11.05 17:20buy4810.101.487530.000000.00000
9622009.11.05 17:47buy4820.201.486690.000000.00000
9632009.11.05 17:47buy4830.401.485500.000000.00000
9642009.11.05 17:50close4830.401.486350.000000.0000034.0013072.56
9652009.11.05 17:50close4820.201.486350.000000.00000-6.8013065.76
9662009.11.05 17:50close4810.101.486350.000000.00000-11.8013053.96
9672009.11.09 12:53buy4840.101.498060.000000.00000
9682009.11.09 13:28close4840.101.499570.000000.0000015.1013069.06
9692009.11.09 14:12buy4850.101.498690.000000.00000
9702009.11.09 14:48close4850.101.500190.000000.0000015.0013084.06
9712009.11.09 15:37buy4860.101.499480.000000.00000
9722009.11.09 16:53close4860.101.500990.000000.0000015.1013099.16
9732009.11.09 17:02buy4870.101.499850.000000.00000
9742009.11.09 18:52close4870.101.500360.000000.000005.1013104.26
9752009.11.10 01:13buy4880.101.500040.000000.00000
9762009.11.10 01:36buy4890.201.499800.000000.00000
9772009.11.10 02:00buy4900.401.498500.000000.00000
9782009.11.10 02:23close4900.401.499310.000000.0000032.4013136.66
9792009.11.10 02:23close4890.201.499310.000000.00000-9.8013126.86
9802009.11.10 02:23close4880.101.499310.000000.00000-7.3013119.56
9812009.11.12 15:56sell4910.101.493170.000000.00000
9822009.11.12 16:06close4910.101.491670.000000.0000015.0013134.56
9832009.11.12 20:14sell4920.101.487400.000000.00000
9842009.11.12 21:03close4920.101.485900.000000.0000015.0013149.56
9852009.11.13 00:03sell4930.101.484790.000000.00000
9862009.11.13 01:07sell4940.201.486190.000000.00000
9872009.11.13 01:43close4940.201.485530.000000.0000013.2013162.76
9882009.11.13 01:43close4930.101.485530.000000.00000-7.4013155.36
9892009.11.13 05:37sell4950.101.486020.000000.00000
9902009.11.13 05:41sell4960.201.486120.000000.00000
9912009.11.13 07:43close4960.201.485920.000000.000004.0013159.36
9922009.11.13 07:43close4950.101.485920.000000.000001.0013160.36
9932009.11.16 09:18buy4970.101.497490.000000.00000
9942009.11.16 10:02buy4980.201.496500.000000.00000
9952009.11.16 10:08close4980.201.497330.000000.0000016.6013176.96
9962009.11.16 10:08close4970.101.497330.000000.00000-1.6013175.36
9972009.11.16 10:28buy4990.101.497620.000000.00000
9982009.11.16 10:55buy5000.201.496720.000000.00000
9992009.11.16 13:30close5000.201.497190.000000.000009.4013184.76
10002009.11.16 13:30close4990.101.497190.000000.00000-4.3013180.46
10012009.11.17 14:38sell5010.101.489540.000000.00000
10022009.11.17 14:58close5010.101.488040.000000.0000015.0013195.46
10032009.11.17 15:52sell5020.101.488740.000000.00000
10042009.11.17 15:58close5020.101.487230.000000.0000015.1013210.56
10052009.11.18 00:00sell5030.101.486320.000000.00000
10062009.11.18 00:01sell5040.201.486560.000000.00000
10072009.11.18 01:08sell5050.401.488120.000000.00000
10082009.11.18 02:33close5050.401.487340.000000.0000031.2013241.76
10092009.11.18 02:33close5040.201.487340.000000.00000-15.6013226.16
10102009.11.18 02:33close5030.101.487340.000000.00000-10.2013215.96
10112009.11.18 18:28buy5060.101.496640.000000.00000
10122009.11.18 18:58buy5070.201.495520.000000.00000
10132009.11.18 20:58buy5080.401.493960.000000.00000
10142009.11.18 21:08close5080.401.494880.000000.0000036.8013252.76
10152009.11.18 21:08close5070.201.494880.000000.00000-12.8013239.96
10162009.11.18 21:08close5060.101.494880.000000.00000-17.6013222.36
10172009.11.19 14:17sell5090.101.486420.000000.00000
10182009.11.19 14:35sell5100.201.487750.000000.00000
10192009.11.19 14:40close5100.201.486800.000000.0000019.0013241.36
10202009.11.19 14:40close5090.101.486800.000000.00000-3.8013237.56
10212009.11.20 15:02sell5110.101.484650.000000.00000
10222009.11.20 15:23close5110.101.483150.000000.0000015.0013252.56
10232009.11.20 15:36sell5120.101.484410.000000.00000
10242009.11.20 16:07close5120.101.482910.000000.0000015.0013267.56
10252009.11.20 16:12sell5130.101.484470.000000.00000
10262009.11.20 16:20sell5140.201.485970.000000.00000
10272009.11.20 16:22close5140.201.484970.000000.0000020.0013287.56
10282009.11.20 16:22close5130.101.484970.000000.00000-5.0013282.56
10292009.11.23 18:30buy5150.101.498100.000000.00000
10302009.11.23 18:32buy5160.201.497520.000000.00000
10312009.11.23 18:48close5160.201.498220.000000.0000014.0013296.56
10322009.11.23 18:48close5150.101.498220.000000.000001.2013297.76
10332009.11.25 15:02buy5170.101.506290.000000.00000
10342009.11.25 15:21close5170.101.506800.000000.000005.1013302.86
10352009.11.26 00:33buy5180.101.513010.000000.00000
10362009.11.26 02:13buy5190.201.511760.000000.00000
10372009.11.26 04:31close5190.201.512360.000000.0000012.0013314.86
10382009.11.26 04:31close5180.101.512360.000000.00000-6.5013308.36
10392009.11.26 19:05sell5200.101.501260.000000.00000
10402009.11.26 21:55close5200.101.500760.000000.000005.0013313.36
10412009.11.27 01:05sell5210.101.499950.000000.00000
10422009.11.27 01:33close5210.101.498430.000000.0000015.2013328.56
10432009.11.27 05:47sell5220.101.494610.000000.00000
10442009.11.27 06:03close5220.101.493100.000000.0000015.1013343.66
10452009.11.27 07:43sell5230.101.492950.000000.00000
10462009.11.27 08:02close5230.101.491440.000000.0000015.1013358.76
10472009.11.27 13:52sell5240.101.489690.000000.00000
10482009.11.27 13:56sell5250.201.490530.000000.00000
10492009.11.27 14:28close5250.201.490080.000000.000009.0013367.76
10502009.11.27 14:28close5240.101.490080.000000.00000-3.9013363.86
10512009.11.30 12:07buy5260.101.504920.000000.00000
10522009.11.30 12:07buy5270.201.504480.000000.00000
10532009.11.30 12:07buy5280.401.502550.000000.00000
10542009.11.30 12:09close5280.401.503660.000000.0000044.4013408.26
10552009.11.30 12:09close5270.201.503660.000000.00000-16.4013391.86
10562009.11.30 12:09close5260.101.503660.000000.00000-12.6013379.26
10572009.12.01 16:00buy5290.101.507740.000000.00000
10582009.12.01 16:25close5290.101.509240.000000.0000015.0013394.26
10592009.12.04 22:56sell5300.101.485650.000000.00000
10602009.12.07 01:33sell5310.201.488180.000000.00000
10612009.12.07 03:07close5310.201.487170.000000.0000020.2013414.46
10622009.12.07 03:07close5300.101.487170.000000.00000-15.2913399.17
10632009.12.07 15:32sell5320.101.480120.000000.00000
10642009.12.07 15:46sell5330.201.481580.000000.00000
10652009.12.07 16:02close5330.201.480080.000000.0000030.0013429.17
10662009.12.07 16:02close5320.101.480080.000000.000000.4013429.57
10672009.12.07 18:32sell5340.101.481090.000000.00000
10682009.12.07 18:33sell5350.201.481550.000000.00000
10692009.12.07 18:35sell5360.401.483730.000000.00000
10702009.12.07 19:23sell5370.801.488420.000000.00000
10712009.12.07 19:55close5370.801.485690.000000.00000218.4013647.97
10722009.12.07 19:55close5360.401.485690.000000.00000-78.4013569.57
10732009.12.07 19:55close5350.201.485690.000000.00000-82.8013486.77
10742009.12.07 19:55close5340.101.485690.000000.00000-46.0013440.77
10752009.12.07 23:54sell5380.101.482420.000000.00000
10762009.12.07 23:55sell5390.201.482550.000000.00000
10772009.12.08 00:13sell5400.401.483380.000000.00000
10782009.12.08 01:03close5400.401.482930.000000.0000018.0013458.77
10792009.12.08 01:03close5390.201.482930.000000.00000-7.7813450.99
10802009.12.08 01:03close5380.101.482930.000000.00000-5.1913445.80
10812009.12.08 22:28sell5410.101.470650.000000.00000
10822009.12.09 00:28close5410.101.468650.000000.0000019.9113465.71
10832009.12.09 01:23sell5420.101.469950.000000.00000
10842009.12.09 01:36sell5430.201.471250.000000.00000
10852009.12.09 01:55close5430.201.470290.000000.0000019.2013484.91
10862009.12.09 01:55close5420.101.470290.000000.00000-3.4013481.51
10872009.12.09 08:21sell5440.101.471630.000000.00000
10882009.12.09 08:21sell5450.201.471820.000000.00000
10892009.12.09 08:39sell5460.401.472870.000000.00000
10902009.12.09 08:43close5460.401.472170.000000.0000028.0013509.51
10912009.12.09 08:43close5450.201.472170.000000.00000-7.0013502.51
10922009.12.09 08:43close5440.101.472170.000000.00000-5.4013497.11
10932009.12.09 09:02sell5470.101.471640.000000.00000
10942009.12.09 09:02sell5480.201.471800.000000.00000
10952009.12.09 09:04sell5490.401.472810.000000.00000
10962009.12.09 09:41close5490.401.472280.000000.0000021.2013518.31
10972009.12.09 09:41close5480.201.472280.000000.00000-9.6013508.71
10982009.12.09 09:41close5470.101.472280.000000.00000-6.4013502.31
10992009.12.09 20:23sell5500.101.470190.000000.00000
11002009.12.09 20:36sell5510.201.471240.000000.00000
11012009.12.09 21:01sell5520.401.472180.000000.00000
11022009.12.09 23:20sell5530.801.473900.000000.00000
11032009.12.10 05:06close5530.801.472800.000000.0000085.8413588.15
11042009.12.10 05:06close5520.401.472800.000000.00000-25.8813562.27
11052009.12.10 05:06close5510.201.472800.000000.00000-31.7413530.53
11062009.12.10 05:06close5500.101.472800.000000.00000-26.3713504.16
11072009.12.11 21:06sell5540.101.462280.000000.00000
11082009.12.11 22:59close5540.101.461700.000000.000005.8013509.96
11092009.12.14 04:55sell5550.101.462790.000000.00000
11102009.12.14 05:20sell5560.201.463090.000000.00000
11112009.12.14 05:21sell5570.401.464790.000000.00000
11122009.12.14 05:43sell5580.801.467360.000000.00000
11132009.12.14 08:05close5580.801.465760.000000.00000128.0013637.96
11142009.12.14 08:05close5570.401.465760.000000.00000-38.8013599.16
11152009.12.14 08:05close5560.201.465760.000000.00000-53.4013545.76
11162009.12.14 08:05close5550.101.465760.000000.00000-29.7013516.06
11172009.12.15 14:54sell5590.101.454560.000000.00000
11182009.12.15 16:21sell5600.201.456250.000000.00000
11192009.12.15 17:01close5600.201.455490.000000.0000015.2013531.26
11202009.12.15 17:01close5590.101.455490.000000.00000-9.3013521.96
11212009.12.15 19:56sell5610.101.452580.000000.00000
11222009.12.15 21:14sell5620.201.453570.000000.00000
11232009.12.15 21:30close5620.201.453050.000000.0000010.4013532.36
11242009.12.15 21:30close5610.101.453050.000000.00000-4.7013527.66
11252009.12.16 01:21sell5630.101.453280.000000.00000
11262009.12.16 01:23sell5640.201.453480.000000.00000
11272009.12.16 02:01close5640.201.452850.000000.0000012.6013540.26
11282009.12.16 02:01close5630.101.452850.000000.000004.3013544.56
11292009.12.17 07:50sell5650.101.441510.000000.00000
11302009.12.17 10:02close5650.101.438510.000000.0000030.0013574.56
11312009.12.17 16:43sell5660.101.435840.000000.00000
11322009.12.17 17:41close5660.101.432840.000000.0000030.0013604.56
11332009.12.17 22:07sell5670.101.434310.000000.00000
11342009.12.17 22:12sell5680.201.434800.000000.00000
11352009.12.17 22:32close5680.201.434120.000000.0000013.6013618.16
11362009.12.17 22:32close5670.101.434120.000000.000001.9013620.06
11372009.12.17 23:15sell5690.101.434200.000000.00000
11382009.12.17 23:47sell5700.201.434500.000000.00000
11392009.12.18 00:05close5700.201.433880.000000.0000012.2213632.28
11402009.12.18 00:05close5690.101.433880.000000.000003.1113635.39
11412009.12.18 00:37sell5710.101.433800.000000.00000
11422009.12.18 00:39sell5720.201.434260.000000.00000
11432009.12.18 00:42close5720.201.433530.000000.0000014.6013649.99
11442009.12.18 00:42close5710.101.433530.000000.000002.7013652.69
11452009.12.22 00:44sell5730.101.427970.000000.00000
11462009.12.22 01:52sell5740.201.428950.000000.00000
11472009.12.22 02:07close5740.201.428450.000000.0000010.0013662.69
11482009.12.22 02:07close5730.101.428450.000000.00000-4.8013657.89
11492009.12.23 22:54buy5750.101.433590.000000.00000
11502009.12.23 23:19buy5760.201.432660.000000.00000
11512009.12.24 00:05close5760.201.433160.000000.000009.7013667.59
11522009.12.24 00:05close5750.101.433160.000000.00000-4.4513663.14
11532009.12.29 14:15buy5770.101.443290.000000.00000
11542009.12.29 14:45close5770.101.443830.000000.000005.4013668.54
11552009.12.30 05:06sell5780.101.431970.000000.00000
11562009.12.30 06:33sell5790.201.433020.000000.00000
11572009.12.30 07:22sell5800.401.434480.000000.00000
11582009.12.30 07:40close5800.401.433630.000000.0000034.0013702.54
11592009.12.30 07:40close5790.201.433630.000000.00000-12.2013690.34
11602009.12.30 07:40close5780.101.433630.000000.00000-16.6013673.74
11612009.12.31 10:59buy5810.101.440570.000000.00000
11622009.12.31 12:12close5810.101.441070.000000.000005.0013678.74
11632009.12.31 12:55buy5820.101.440920.000000.00000
11642009.12.31 12:59buy5830.201.439890.000000.00000
11652009.12.31 13:04close5830.201.440740.000000.0000017.0013695.74
11662009.12.31 13:04close5820.101.440740.000000.00000-1.8013693.94
11672010.01.04 07:32sell5840.101.429440.000000.00000
11682010.01.04 08:19close5840.101.427930.000000.0000015.1013709.04
11692010.01.04 08:49sell5850.101.428910.000000.00000
11702010.01.04 08:51sell5860.201.429830.000000.00000
11712010.01.04 09:02sell5870.401.431730.000000.00000
11722010.01.04 09:24close5870.401.430690.000000.0000041.6013750.64
11732010.01.04 09:24close5860.201.430690.000000.00000-17.2013733.44
11742010.01.04 09:24close5850.101.430690.000000.00000-17.8013715.64
11752010.01.04 21:35buy5880.101.442020.000000.00000
11762010.01.04 21:53buy5890.201.441190.000000.00000
11772010.01.04 23:17close5890.201.441650.000000.000009.2013724.84
11782010.01.04 23:17close5880.101.441650.000000.00000-3.7013721.14
11792010.01.05 08:56buy5900.101.444980.000000.00000
11802010.01.05 09:02buy5910.201.443950.000000.00000
11812010.01.05 09:04buy5920.401.442420.000000.00000
11822010.01.05 09:16close5920.401.443480.000000.0000042.4013763.54
11832010.01.05 09:16close5910.201.443480.000000.00000-9.4013754.14
11842010.01.05 09:16close5900.101.443480.000000.00000-15.0013739.14
11852010.01.07 15:12sell5930.101.433440.000000.00000
11862010.01.07 15:36sell5940.201.434880.000000.00000
11872010.01.07 15:43close5940.201.434210.000000.0000013.4013752.54
11882010.01.07 15:43close5930.101.434210.000000.00000-7.7013744.84
11892010.01.07 18:03sell5950.101.432380.000000.00000
11902010.01.07 19:01close5950.101.431870.000000.000005.1013749.94
11912010.01.07 20:22sell5960.101.431880.000000.00000
11922010.01.07 20:55sell5970.201.432690.000000.00000
11932010.01.07 21:00close5970.201.432220.000000.000009.4013759.34
11942010.01.07 21:00close5960.101.432220.000000.00000-3.4013755.94
11952010.01.11 08:30buy5980.101.450510.000000.00000
11962010.01.11 08:55buy5990.201.448880.000000.00000
11972010.01.11 09:04close5990.201.449610.000000.0000014.6013770.54
11982010.01.11 09:04close5980.101.449610.000000.00000-9.0013761.54
11992010.01.11 09:19buy6000.101.450340.000000.00000
12002010.01.11 09:41close6000.101.452360.000000.0000020.2013781.74
12012010.01.11 10:53buy6010.101.451210.000000.00000
12022010.01.11 11:52close6010.101.453220.000000.0000020.1013801.84
12032010.01.11 13:46buy6020.101.452710.000000.00000
12042010.01.11 14:37buy6030.201.451740.000000.00000
12052010.01.11 14:54close6030.201.452240.000000.0000010.0013811.84
12062010.01.11 14:54close6020.101.452240.000000.00000-4.7013807.14
12072010.01.13 15:08buy6040.101.455050.000000.00000
12082010.01.13 16:05buy6050.201.453550.000000.00000
12092010.01.13 16:13buy6060.401.451920.000000.00000
12102010.01.13 16:21buy6070.801.450650.000000.00000
12112010.01.13 18:51close6070.801.451710.000000.0000084.8013891.94
12122010.01.13 18:51close6060.401.451710.000000.00000-8.4013883.54
12132010.01.13 18:51close6050.201.451710.000000.00000-36.8013846.74
12142010.01.13 18:51close6040.101.451710.000000.00000-33.4013813.34
12152010.01.18 01:00sell6080.101.437140.000000.00000
12162010.01.18 01:40close6080.101.435640.000000.0000015.0013828.34
12172010.01.19 18:31sell6090.101.428040.000000.00000
12182010.01.19 20:09sell6100.201.429540.000000.00000
12192010.01.19 20:35close6100.201.428870.000000.0000013.4013841.74
12202010.01.19 20:35close6090.101.428870.000000.00000-8.3013833.44
12212010.01.19 23:15sell6110.101.429100.000000.00000
12222010.01.19 23:18sell6120.201.429430.000000.00000
12232010.01.19 23:59close6120.201.428770.000000.0000013.2013846.64
12242010.01.19 23:59close6110.101.428770.000000.000003.3013849.94
12252010.01.20 00:32sell6130.101.428830.000000.00000
12262010.01.20 00:39close6130.101.427330.000000.0000015.0013864.94
12272010.01.20 01:41sell6140.101.428320.000000.00000
12282010.01.20 01:45sell6150.201.428810.000000.00000
12292010.01.20 02:03close6150.201.428140.000000.0000013.4013878.34
12302010.01.20 02:03close6140.101.428140.000000.000001.8013880.14
12312010.01.20 07:47sell6160.101.420620.000000.00000
12322010.01.20 08:07close6160.101.418590.000000.0000020.3013900.44
12332010.01.20 08:22sell6170.101.420450.000000.00000
12342010.01.20 09:00close6170.101.418310.000000.0000021.4013921.84
12352010.01.20 09:45sell6180.101.419770.000000.00000
12362010.01.20 10:14sell6190.201.421200.000000.00000
12372010.01.20 10:35close6190.201.420550.000000.0000013.0013934.84
12382010.01.20 10:35close6180.101.420550.000000.00000-7.8013927.04
12392010.01.20 22:38sell6200.101.410380.000000.00000
12402010.01.20 23:57sell6210.201.411170.000000.00000
12412010.01.21 00:43close6210.201.410230.000000.0000018.2613945.30
12422010.01.21 00:43close6200.101.410230.000000.000001.2313946.53
12432010.01.21 04:47sell6220.101.409720.000000.00000
12442010.01.21 05:15sell6230.201.410260.000000.00000
12452010.01.21 05:17close6230.201.409880.000000.000007.6013954.13
12462010.01.21 05:17close6220.101.409880.000000.00000-1.6013952.53
12472010.01.21 12:58sell6240.101.405930.000000.00000
12482010.01.21 13:12sell6250.201.407250.000000.00000
12492010.01.21 14:14close6250.201.406630.000000.0000012.4013964.93
12502010.01.21 14:14close6240.101.406630.000000.00000-7.0013957.93
12512010.01.26 09:00sell6260.101.409370.000000.00000
12522010.01.26 09:31close6260.101.408830.000000.000005.4013963.33
12532010.01.26 16:14sell6270.101.407280.000000.00000
12542010.01.26 16:28close6270.101.405770.000000.0000015.1013978.43
12552010.01.26 17:07sell6280.101.406750.000000.00000
12562010.01.26 17:11sell6290.201.407800.000000.00000
12572010.01.26 17:37sell6300.401.409430.000000.00000
12582010.01.26 17:57close6300.401.408490.000000.0000037.6014016.03
12592010.01.26 17:57close6290.201.408490.000000.00000-13.8014002.23
12602010.01.26 17:57close6280.101.408490.000000.00000-17.4013984.83
12612010.01.28 03:51sell6310.101.400130.000000.00000
12622010.01.28 04:33sell6320.201.401220.000000.00000
12632010.01.28 07:39close6320.201.400690.000000.0000010.6013995.43
12642010.01.28 07:39close6310.101.400690.000000.00000-5.6013989.83
12652010.01.28 17:43sell6330.101.397520.000000.00000
12662010.01.28 18:36close6330.101.396010.000000.0000015.1014004.93
12672010.01.28 18:59sell6340.101.397260.000000.00000
12682010.01.28 19:30sell6350.201.398270.000000.00000
12692010.01.28 19:37close6350.201.397420.000000.0000017.0014021.93
12702010.01.28 19:37close6340.101.397420.000000.00000-1.6014020.33
12712010.01.28 20:27sell6360.101.397330.000000.00000
12722010.01.28 20:49sell6370.201.398020.000000.00000
12732010.01.28 21:46close6370.201.397560.000000.000009.2014029.53
12742010.01.28 21:46close6360.101.397560.000000.00000-2.3014027.23
12752010.01.29 07:04sell6380.101.393810.000000.00000
12762010.01.29 07:13sell6390.201.394500.000000.00000
12772010.01.29 07:28close6390.201.393740.000000.0000015.2014042.43
12782010.01.29 07:28close6380.101.393740.000000.000000.7014043.13
12792010.01.29 07:37sell6400.101.393810.000000.00000
12802010.01.29 07:39sell6410.201.394420.000000.00000
12812010.01.29 08:20close6410.201.394050.000000.000007.4014050.53
12822010.01.29 08:20close6400.101.394050.000000.00000-2.4014048.13
12832010.02.04 00:42sell6420.101.389570.000000.00000
12842010.02.04 01:30close6420.101.389070.000000.000005.0014053.13
12852010.02.04 02:40sell6430.101.388870.000000.00000
12862010.02.04 04:57close6430.101.388340.000000.000005.3014058.43
12872010.02.05 00:22sell6440.101.373710.000000.00000
12882010.02.05 01:57close6440.101.371710.000000.0000020.0014078.43
12892010.02.05 03:59sell6450.101.371170.000000.00000
12902010.02.05 07:18sell6460.201.371880.000000.00000
12912010.02.05 07:30close6460.201.370960.000000.0000018.4014096.83
12922010.02.05 07:30close6450.101.370960.000000.000002.1014098.93
12932010.02.05 09:58sell6470.101.369540.000000.00000
12942010.02.05 10:30close6470.101.367520.000000.0000020.2014119.13
12952010.02.05 11:32sell6480.101.368480.000000.00000
12962010.02.05 11:51sell6490.201.369580.000000.00000
12972010.02.05 11:57close6490.201.368520.000000.0000021.2014140.33
12982010.02.05 11:57close6480.101.368520.000000.00000-0.4014139.93
12992010.02.05 20:26sell6500.101.362780.000000.00000
13002010.02.05 21:07sell6510.201.364620.000000.00000
13012010.02.05 22:43sell6520.401.367040.000000.00000
13022010.02.08 00:00close6520.401.365640.000000.0000055.6414195.57
13032010.02.08 00:00close6510.201.365640.000000.00000-20.5814174.99
13042010.02.08 00:00close6500.101.365640.000000.00000-28.6914146.30
13052010.02.09 16:33buy6530.101.374370.000000.00000
13062010.02.09 16:58buy6540.201.373370.000000.00000
13072010.02.09 17:09buy6550.401.371790.000000.00000
13082010.02.09 17:17buy6560.801.370460.000000.00000
13092010.02.09 17:32close6560.801.371520.000000.0000084.8014231.10
13102010.02.09 17:32close6550.401.371520.000000.00000-10.8014220.30
13112010.02.09 17:32close6540.201.371520.000000.00000-37.0014183.30
13122010.02.09 17:32close6530.101.371520.000000.00000-28.5014154.80
13132010.02.11 18:09sell6570.101.365710.000000.00000
13142010.02.11 19:24sell6580.201.368120.000000.00000
13152010.02.12 01:32close6580.201.367120.000000.0000019.8214174.62
13162010.02.12 01:32close6570.101.367120.000000.00000-14.1914160.43
13172010.02.12 14:03sell6590.101.357570.000000.00000
13182010.02.12 14:13close6590.101.357060.000000.000005.1014165.53
13192010.02.12 15:48sell6600.101.357590.000000.00000
13202010.02.12 15:55sell6610.201.359280.000000.00000
13212010.02.12 15:56sell6620.401.362130.000000.00000
13222010.02.12 16:04close6620.401.360440.000000.0000067.6014233.13
13232010.02.12 16:04close6610.201.360440.000000.00000-23.2014209.93
13242010.02.12 16:04close6600.101.360440.000000.00000-28.5014181.43
13252010.02.16 23:45buy6630.101.376170.000000.00000
13262010.02.17 01:07close6630.101.376670.000000.000004.9514186.38
13272010.02.17 01:45buy6640.101.376620.000000.00000
13282010.02.17 04:18close6640.101.377120.000000.000005.0014191.38
13292010.02.18 00:37sell6650.101.360540.000000.00000
13302010.02.18 01:23close6650.101.360010.000000.000005.3014196.68
13312010.02.18 04:30sell6660.101.357770.000000.00000
13322010.02.18 07:17sell6670.201.358370.000000.00000
13332010.02.18 07:28close6670.201.357990.000000.000007.6014204.28
13342010.02.18 07:28close6660.101.357990.000000.00000-2.2014202.08
13352010.02.18 14:54sell6680.101.356750.000000.00000
13362010.02.18 14:54sell6690.201.357020.000000.00000
13372010.02.18 15:20sell6700.401.358450.000000.00000
13382010.02.18 15:32sell6710.801.361450.000000.00000
13392010.02.18 17:18close6710.801.359700.000000.00000140.0014342.08
13402010.02.18 17:18close6700.401.359700.000000.00000-50.0014292.08
13412010.02.18 17:18close6690.201.359700.000000.00000-53.6014238.48
13422010.02.18 17:18close6680.101.359700.000000.00000-29.5014208.98
13432010.02.19 03:15sell6720.101.349350.000000.00000
13442010.02.19 03:49close6720.101.347340.000000.0000020.1014229.08
13452010.02.19 04:21sell6730.101.349010.000000.00000
13462010.02.19 05:35close6730.101.348510.000000.000005.0014234.08
13472010.02.19 05:55sell6740.101.348730.000000.00000
13482010.02.19 06:33close6740.101.347170.000000.0000015.6014249.68
13492010.02.19 08:10sell6750.101.347570.000000.00000
13502010.02.19 08:22close6750.101.346040.000000.0000015.3014264.98
13512010.02.19 08:28sell6760.101.347460.000000.00000
13522010.02.19 09:24close6760.101.345940.000000.0000015.2014280.18
13532010.02.19 09:35sell6770.101.347390.000000.00000
13542010.02.19 09:49sell6780.201.348430.000000.00000
13552010.02.19 10:10sell6790.401.350840.000000.00000
13562010.02.19 10:25close6790.401.349570.000000.0000050.8014330.98
13572010.02.19 10:25close6780.201.349570.000000.00000-22.8014308.18
13582010.02.19 10:25close6770.101.349570.000000.00000-21.8014286.38
13592010.02.23 10:20buy6800.101.365810.000000.00000
13602010.02.23 10:28buy6810.201.364180.000000.00000
13612010.02.23 10:47close6810.201.365240.000000.0000021.2014307.58
13622010.02.23 10:47close6800.101.365240.000000.00000-5.7014301.88
13632010.02.26 06:24buy6820.101.358210.000000.00000
13642010.02.26 07:52buy6830.201.357440.000000.00000
13652010.02.26 09:00buy6840.401.355830.000000.00000
13662010.02.26 09:36close6840.401.356710.000000.0000035.2014337.08
13672010.02.26 09:36close6830.201.356710.000000.00000-14.6014322.48
13682010.02.26 09:36close6820.101.356710.000000.00000-15.0014307.48
13692010.02.26 12:46buy6850.101.359550.000000.00000
13702010.02.26 12:59buy6860.201.358690.000000.00000
13712010.02.26 13:08close6860.201.359480.000000.0000015.8014323.28
13722010.02.26 13:08close6850.101.359480.000000.00000-0.7014322.58
13732010.02.26 20:03buy6870.101.362060.000000.00000
13742010.03.01 00:13close6870.101.363600.000000.0000015.3514337.93
13752010.03.01 00:27buy6880.101.362480.000000.00000
13762010.03.01 01:00close6880.101.363980.000000.0000015.0014352.93
13772010.03.01 01:59buy6890.101.363160.000000.00000
13782010.03.01 02:14buy6900.201.362480.000000.00000
13792010.03.01 03:03buy6910.401.361090.000000.00000
13802010.03.01 07:43buy6920.801.359440.000000.00000
13812010.03.01 08:32close6920.801.360590.000000.0000092.0014444.93
13822010.03.01 08:32close6910.401.360590.000000.00000-20.0014424.93
13832010.03.01 08:32close6900.201.360590.000000.00000-37.8014387.13
13842010.03.01 08:32close6890.101.360590.000000.00000-25.7014361.43
13852010.03.02 11:03sell6930.101.350470.000000.00000
13862010.03.02 11:17close6930.101.348930.000000.0000015.4014376.83
13872010.03.02 11:38sell6940.101.350180.000000.00000
13882010.03.02 11:47sell6950.201.351420.000000.00000
13892010.03.02 11:59sell6960.401.352790.000000.00000
13902010.03.02 12:24sell6970.801.354390.000000.00000
13912010.03.02 12:29close6970.801.353240.000000.0000092.0014468.83
13922010.03.02 12:29close6960.401.353240.000000.00000-18.0014450.83
13932010.03.02 12:29close6950.201.353240.000000.00000-36.4014414.43
13942010.03.02 12:29close6940.101.353240.000000.00000-30.6014383.83
13952010.03.03 00:22buy6980.101.360730.000000.00000
13962010.03.03 01:03close6980.101.362250.000000.0000015.2014399.03
13972010.03.03 02:00buy6990.101.362020.000000.00000
13982010.03.03 02:21close6990.101.363540.000000.0000015.2014414.23
13992010.03.03 02:42buy7000.101.362210.000000.00000
14002010.03.03 02:59close7000.101.363750.000000.0000015.4014429.63
14012010.03.03 07:03buy7010.101.363920.000000.00000
14022010.03.03 07:45buy7020.201.363090.000000.00000
14032010.03.03 08:32buy7030.401.361400.000000.00000
14042010.03.03 08:57close7030.401.362330.000000.0000037.2014466.83
14052010.03.03 08:57close7020.201.362330.000000.00000-15.2014451.63
14062010.03.03 08:57close7010.101.362330.000000.00000-15.9014435.73
14072010.03.03 20:26buy7040.101.370690.000000.00000
14082010.03.03 22:52buy7050.201.369380.000000.00000
14092010.03.03 23:07close7050.201.370040.000000.0000013.2014448.93
14102010.03.03 23:07close7040.101.370040.000000.00000-6.5014442.43
14112010.03.04 02:55buy7060.101.370200.000000.00000
14122010.03.04 03:51buy7070.201.370030.000000.00000
14132010.03.04 04:16buy7080.401.368630.000000.00000
14142010.03.04 07:39buy7090.801.366280.000000.00000
14152010.03.04 11:18close7090.801.367730.000000.00000116.0014558.43
14162010.03.04 11:18close7080.401.367730.000000.00000-36.0014522.43
14172010.03.04 11:18close7070.201.367730.000000.00000-46.0014476.43
14182010.03.04 11:18close7060.101.367730.000000.00000-24.7014451.73
14192010.03.05 02:22sell7100.101.358040.000000.00000
14202010.03.05 03:06sell7110.201.358510.000000.00000
14212010.03.05 04:21sell7120.401.360120.000000.00000
14222010.03.05 05:00close7120.401.359270.000000.0000034.0014485.73
14232010.03.05 05:00close7110.201.359270.000000.00000-15.2014470.53
14242010.03.05 05:00close7100.101.359270.000000.00000-12.3014458.23