通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TP=0; SL=0; TYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=5; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=true; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false; Trade=false; | ||||
Bars in test | 69705 | Ticks modelled | 10781610 | Modelling quality | n/a |
Mismatched charts errors | 7645 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4458.23 | Gross profit | 8699.42 | Gross loss | -4241.19 |
Profit factor | 2.05 | Expected payoff | 6.26 | ||
Absolute drawdown | 121.00 | Maximal drawdown | 888.00 (6.25%) | Relative drawdown | 6.25% (888.00) |
Total trades | 712 | Short positions (won %) | 351 (59.83%) | Long positions (won %) | 361 (59.83%) |
Profit trades (% of total) | 426 (59.83%) | Loss trades (% of total) | 286 (40.17%) | ||
Largest | profit trade | 218.40 | loss trade | -82.80 | |
Average | profit trade | 20.42 | loss trade | -14.83 | |
Maximum | consecutive wins (profit in money) | 11 (135.03) | consecutive losses (loss in money) | 3 (-207.20) | |
Maximal | consecutive profit (count of wins) | 248.80 (3) | consecutive loss (count of losses) | -207.20 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.20 | 1.32118 | 0.00000 | 0.00000 | ||
3 | 2009.04.01 09:21 | close | 2 | 0.20 | 1.32064 | 0.00000 | 0.00000 | 10.80 | 10010.80 |
4 | 2009.04.01 09:21 | close | 1 | 0.10 | 1.32064 | 0.00000 | 0.00000 | -5.70 | 10005.10 |
5 | 2009.04.01 09:58 | sell | 3 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
6 | 2009.04.01 10:07 | close | 3 | 0.10 | 1.31806 | 0.00000 | 0.00000 | 15.00 | 10020.10 |
7 | 2009.04.01 10:17 | sell | 4 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
8 | 2009.04.01 11:02 | sell | 5 | 0.20 | 1.32039 | 0.00000 | 0.00000 | ||
9 | 2009.04.01 11:07 | sell | 6 | 0.40 | 1.32200 | 0.00000 | 0.00000 | ||
10 | 2009.04.01 11:20 | close | 6 | 0.40 | 1.32109 | 0.00000 | 0.00000 | 36.40 | 10056.50 |
11 | 2009.04.01 11:20 | close | 5 | 0.20 | 1.32109 | 0.00000 | 0.00000 | -14.00 | 10042.50 |
12 | 2009.04.01 11:20 | close | 4 | 0.10 | 1.32109 | 0.00000 | 0.00000 | -16.60 | 10025.90 |
13 | 2009.04.02 20:02 | buy | 7 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
14 | 2009.04.02 20:17 | buy | 8 | 0.20 | 1.34251 | 0.00000 | 0.00000 | ||
15 | 2009.04.02 20:23 | close | 8 | 0.20 | 1.34421 | 0.00000 | 0.00000 | 34.00 | 10059.90 |
16 | 2009.04.02 20:23 | close | 7 | 0.10 | 1.34421 | 0.00000 | 0.00000 | -18.70 | 10041.20 |
17 | 2009.04.03 02:33 | buy | 9 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
18 | 2009.04.03 02:38 | buy | 10 | 0.20 | 1.34551 | 0.00000 | 0.00000 | ||
19 | 2009.04.03 04:17 | buy | 11 | 0.40 | 1.34261 | 0.00000 | 0.00000 | ||
20 | 2009.04.03 04:51 | close | 11 | 0.40 | 1.34415 | 0.00000 | 0.00000 | 61.60 | 10102.80 |
21 | 2009.04.03 04:51 | close | 10 | 0.20 | 1.34415 | 0.00000 | 0.00000 | -27.20 | 10075.60 |
22 | 2009.04.03 04:51 | close | 9 | 0.10 | 1.34415 | 0.00000 | 0.00000 | -24.40 | 10051.20 |
23 | 2009.04.03 11:37 | buy | 12 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
24 | 2009.04.03 11:37 | buy | 13 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
25 | 2009.04.03 11:48 | close | 13 | 0.20 | 1.34475 | 0.00000 | 0.00000 | 11.40 | 10062.60 |
26 | 2009.04.03 11:48 | close | 12 | 0.10 | 1.34475 | 0.00000 | 0.00000 | 3.60 | 10066.20 |
27 | 2009.04.03 11:56 | buy | 14 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
28 | 2009.04.03 11:57 | buy | 15 | 0.20 | 1.34422 | 0.00000 | 0.00000 | ||
29 | 2009.04.03 12:05 | close | 15 | 0.20 | 1.34479 | 0.00000 | 0.00000 | 11.40 | 10077.60 |
30 | 2009.04.03 12:05 | close | 14 | 0.10 | 1.34479 | 0.00000 | 0.00000 | 3.60 | 10081.20 |
31 | 2009.04.06 06:51 | buy | 16 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
32 | 2009.04.06 08:32 | buy | 17 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
33 | 2009.04.06 09:12 | buy | 18 | 0.40 | 1.35192 | 0.00000 | 0.00000 | ||
34 | 2009.04.06 09:22 | close | 18 | 0.40 | 1.35353 | 0.00000 | 0.00000 | 64.40 | 10145.60 |
35 | 2009.04.06 09:22 | close | 17 | 0.20 | 1.35353 | 0.00000 | 0.00000 | -22.40 | 10123.20 |
36 | 2009.04.06 09:22 | close | 16 | 0.10 | 1.35353 | 0.00000 | 0.00000 | -26.70 | 10096.50 |
37 | 2009.04.07 00:01 | sell | 19 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
38 | 2009.04.07 00:35 | close | 19 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 10.80 | 10107.30 |
39 | 2009.04.07 00:57 | sell | 20 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
40 | 2009.04.07 01:22 | close | 20 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 15.10 | 10122.40 |
41 | 2009.04.07 10:13 | sell | 21 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
42 | 2009.04.07 10:33 | close | 21 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 15.00 | 10137.40 |
43 | 2009.04.07 16:17 | sell | 22 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
44 | 2009.04.07 16:45 | sell | 23 | 0.20 | 1.32900 | 0.00000 | 0.00000 | ||
45 | 2009.04.07 16:52 | close | 23 | 0.20 | 1.32736 | 0.00000 | 0.00000 | 32.80 | 10170.20 |
46 | 2009.04.07 16:52 | close | 22 | 0.10 | 1.32736 | 0.00000 | 0.00000 | -2.70 | 10167.50 |
47 | 2009.04.07 17:01 | sell | 24 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
48 | 2009.04.07 17:37 | sell | 25 | 0.20 | 1.32868 | 0.00000 | 0.00000 | ||
49 | 2009.04.07 17:42 | close | 25 | 0.20 | 1.32753 | 0.00000 | 0.00000 | 23.00 | 10190.50 |
50 | 2009.04.07 17:42 | close | 24 | 0.10 | 1.32753 | 0.00000 | 0.00000 | -2.90 | 10187.60 |
51 | 2009.04.07 18:55 | sell | 26 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
52 | 2009.04.07 19:10 | close | 26 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 6.40 | 10194.00 |
53 | 2009.04.07 21:05 | sell | 27 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
54 | 2009.04.07 21:11 | sell | 28 | 0.20 | 1.32731 | 0.00000 | 0.00000 | ||
55 | 2009.04.07 22:22 | close | 28 | 0.20 | 1.32644 | 0.00000 | 0.00000 | 17.40 | 10211.40 |
56 | 2009.04.07 22:22 | close | 27 | 0.10 | 1.32644 | 0.00000 | 0.00000 | -1.60 | 10209.80 |
57 | 2009.04.07 22:26 | sell | 29 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
58 | 2009.04.07 22:53 | sell | 30 | 0.20 | 1.32721 | 0.00000 | 0.00000 | ||
59 | 2009.04.07 23:08 | close | 30 | 0.20 | 1.32683 | 0.00000 | 0.00000 | 7.60 | 10217.40 |
60 | 2009.04.07 23:08 | close | 29 | 0.10 | 1.32683 | 0.00000 | 0.00000 | -2.00 | 10215.40 |
61 | 2009.04.08 06:22 | sell | 31 | 0.10 | 1.32094 | 0.00000 | 0.00000 | ||
62 | 2009.04.08 06:37 | close | 31 | 0.10 | 1.31891 | 0.00000 | 0.00000 | 20.30 | 10235.70 |
63 | 2009.04.08 08:11 | sell | 32 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
64 | 2009.04.08 08:42 | close | 32 | 0.10 | 1.31624 | 0.00000 | 0.00000 | 30.00 | 10265.70 |
65 | 2009.04.08 09:20 | sell | 33 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
66 | 2009.04.08 09:46 | sell | 34 | 0.20 | 1.31995 | 0.00000 | 0.00000 | ||
67 | 2009.04.08 09:55 | close | 34 | 0.20 | 1.31913 | 0.00000 | 0.00000 | 16.40 | 10282.10 |
68 | 2009.04.08 09:55 | close | 33 | 0.10 | 1.31913 | 0.00000 | 0.00000 | -7.90 | 10274.20 |
69 | 2009.04.08 10:42 | sell | 35 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
70 | 2009.04.08 10:50 | sell | 36 | 0.20 | 1.31961 | 0.00000 | 0.00000 | ||
71 | 2009.04.08 11:33 | sell | 37 | 0.40 | 1.32212 | 0.00000 | 0.00000 | ||
72 | 2009.04.08 12:03 | close | 37 | 0.40 | 1.32079 | 0.00000 | 0.00000 | 53.20 | 10327.40 |
73 | 2009.04.08 12:03 | close | 36 | 0.20 | 1.32079 | 0.00000 | 0.00000 | -23.60 | 10303.80 |
74 | 2009.04.08 12:03 | close | 35 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -24.10 | 10279.70 |
75 | 2009.04.10 04:00 | sell | 38 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
76 | 2009.04.10 04:12 | sell | 39 | 0.20 | 1.31442 | 0.00000 | 0.00000 | ||
77 | 2009.04.10 04:25 | close | 39 | 0.20 | 1.31318 | 0.00000 | 0.00000 | 24.80 | 10304.50 |
78 | 2009.04.10 04:25 | close | 38 | 0.10 | 1.31318 | 0.00000 | 0.00000 | -4.80 | 10299.70 |
79 | 2009.04.10 05:18 | sell | 40 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
80 | 2009.04.10 05:43 | sell | 41 | 0.20 | 1.31406 | 0.00000 | 0.00000 | ||
81 | 2009.04.10 05:48 | close | 41 | 0.20 | 1.31348 | 0.00000 | 0.00000 | 11.60 | 10311.30 |
82 | 2009.04.10 05:48 | close | 40 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -6.00 | 10305.30 |
83 | 2009.04.13 22:45 | buy | 42 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
84 | 2009.04.14 01:02 | close | 42 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 4.95 | 10310.25 |
85 | 2009.04.16 12:15 | sell | 43 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
86 | 2009.04.16 12:27 | sell | 44 | 0.20 | 1.31812 | 0.00000 | 0.00000 | ||
87 | 2009.04.16 12:46 | close | 44 | 0.20 | 1.31714 | 0.00000 | 0.00000 | 19.60 | 10329.85 |
88 | 2009.04.16 12:46 | close | 43 | 0.10 | 1.31714 | 0.00000 | 0.00000 | -4.00 | 10325.85 |
89 | 2009.04.16 13:15 | sell | 45 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
90 | 2009.04.16 13:48 | sell | 46 | 0.20 | 1.31770 | 0.00000 | 0.00000 | ||
91 | 2009.04.16 13:52 | sell | 47 | 0.40 | 1.31907 | 0.00000 | 0.00000 | ||
92 | 2009.04.16 14:27 | sell | 48 | 0.80 | 1.32077 | 0.00000 | 0.00000 | ||
93 | 2009.04.16 14:38 | close | 48 | 0.80 | 1.31959 | 0.00000 | 0.00000 | 94.40 | 10420.25 |
94 | 2009.04.16 14:38 | close | 47 | 0.40 | 1.31959 | 0.00000 | 0.00000 | -20.80 | 10399.45 |
95 | 2009.04.16 14:38 | close | 46 | 0.20 | 1.31959 | 0.00000 | 0.00000 | -37.80 | 10361.65 |
96 | 2009.04.16 14:38 | close | 45 | 0.10 | 1.31959 | 0.00000 | 0.00000 | -28.80 | 10332.85 |
97 | 2009.04.17 15:32 | sell | 49 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
98 | 2009.04.17 16:22 | close | 49 | 0.10 | 1.30454 | 0.00000 | 0.00000 | 15.00 | 10347.85 |
99 | 2009.04.17 16:55 | sell | 50 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
100 | 2009.04.17 16:57 | close | 50 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 15.10 | 10362.95 |
101 | 2009.04.17 18:57 | sell | 51 | 0.10 | 1.30413 | 0.00000 | 0.00000 | ||
102 | 2009.04.17 21:32 | close | 51 | 0.10 | 1.30263 | 0.00000 | 0.00000 | 15.00 | 10377.95 |
103 | 2009.04.17 22:31 | sell | 52 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
104 | 2009.04.17 22:33 | sell | 53 | 0.20 | 1.30408 | 0.00000 | 0.00000 | ||
105 | 2009.04.17 22:40 | close | 53 | 0.20 | 1.30359 | 0.00000 | 0.00000 | 9.80 | 10387.75 |
106 | 2009.04.17 22:40 | close | 52 | 0.10 | 1.30359 | 0.00000 | 0.00000 | -4.30 | 10383.45 |
107 | 2009.04.20 05:01 | sell | 54 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
108 | 2009.04.20 06:13 | sell | 55 | 0.20 | 1.30078 | 0.00000 | 0.00000 | ||
109 | 2009.04.20 07:48 | close | 55 | 0.20 | 1.30021 | 0.00000 | 0.00000 | 11.40 | 10394.85 |
110 | 2009.04.20 07:48 | close | 54 | 0.10 | 1.30021 | 0.00000 | 0.00000 | -6.30 | 10388.55 |
111 | 2009.04.20 18:33 | sell | 56 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
112 | 2009.04.20 19:16 | close | 56 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 20.00 | 10408.55 |
113 | 2009.04.20 19:53 | sell | 57 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
114 | 2009.04.20 20:31 | sell | 58 | 0.20 | 1.29355 | 0.00000 | 0.00000 | ||
115 | 2009.04.20 20:37 | close | 58 | 0.20 | 1.29258 | 0.00000 | 0.00000 | 19.40 | 10427.95 |
116 | 2009.04.20 20:37 | close | 57 | 0.10 | 1.29258 | 0.00000 | 0.00000 | -4.10 | 10423.85 |
117 | 2009.04.20 22:07 | sell | 59 | 0.10 | 1.29243 | 0.00000 | 0.00000 | ||
118 | 2009.04.20 23:13 | close | 59 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 6.10 | 10429.95 |
119 | 2009.04.22 18:28 | buy | 60 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
120 | 2009.04.22 19:07 | close | 60 | 0.10 | 1.30023 | 0.00000 | 0.00000 | 5.20 | 10435.15 |
121 | 2009.04.22 19:58 | buy | 61 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
122 | 2009.04.22 20:26 | close | 61 | 0.10 | 1.30166 | 0.00000 | 0.00000 | 15.00 | 10450.15 |
123 | 2009.04.22 21:38 | buy | 62 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
124 | 2009.04.22 21:48 | buy | 63 | 0.20 | 1.29977 | 0.00000 | 0.00000 | ||
125 | 2009.04.22 22:48 | close | 63 | 0.20 | 1.30043 | 0.00000 | 0.00000 | 13.20 | 10463.35 |
126 | 2009.04.22 22:48 | close | 62 | 0.10 | 1.30043 | 0.00000 | 0.00000 | -7.80 | 10455.55 |
127 | 2009.04.23 12:50 | buy | 64 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
128 | 2009.04.23 13:13 | close | 64 | 0.10 | 1.30613 | 0.00000 | 0.00000 | 15.00 | 10470.55 |
129 | 2009.04.24 01:37 | buy | 65 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
130 | 2009.04.24 02:20 | buy | 66 | 0.20 | 1.31171 | 0.00000 | 0.00000 | ||
131 | 2009.04.24 02:37 | close | 66 | 0.20 | 1.31279 | 0.00000 | 0.00000 | 21.60 | 10492.15 |
132 | 2009.04.24 02:37 | close | 65 | 0.10 | 1.31279 | 0.00000 | 0.00000 | -5.80 | 10486.35 |
133 | 2009.04.24 05:43 | buy | 67 | 0.10 | 1.31431 | 0.00000 | 0.00000 | ||
134 | 2009.04.24 06:35 | close | 67 | 0.10 | 1.31482 | 0.00000 | 0.00000 | 5.10 | 10491.45 |
135 | 2009.04.24 20:46 | buy | 68 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
136 | 2009.04.24 20:48 | buy | 69 | 0.20 | 1.32549 | 0.00000 | 0.00000 | ||
137 | 2009.04.24 21:41 | close | 69 | 0.20 | 1.32650 | 0.00000 | 0.00000 | 20.20 | 10511.65 |
138 | 2009.04.24 21:41 | close | 68 | 0.10 | 1.32650 | 0.00000 | 0.00000 | -0.20 | 10511.45 |
139 | 2009.04.28 01:06 | sell | 70 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
140 | 2009.04.28 02:07 | close | 70 | 0.10 | 1.30085 | 0.00000 | 0.00000 | 20.00 | 10531.45 |
141 | 2009.04.28 02:52 | sell | 71 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
142 | 2009.04.28 05:08 | close | 71 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 15.10 | 10546.55 |
143 | 2009.04.28 05:37 | sell | 72 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
144 | 2009.04.28 06:11 | close | 72 | 0.10 | 1.30012 | 0.00000 | 0.00000 | 15.00 | 10561.55 |
145 | 2009.04.28 07:16 | sell | 73 | 0.10 | 1.30069 | 0.00000 | 0.00000 | ||
146 | 2009.04.28 07:43 | sell | 74 | 0.20 | 1.30172 | 0.00000 | 0.00000 | ||
147 | 2009.04.28 07:53 | close | 74 | 0.20 | 1.30085 | 0.00000 | 0.00000 | 17.40 | 10578.95 |
148 | 2009.04.28 07:53 | close | 73 | 0.10 | 1.30085 | 0.00000 | 0.00000 | -1.60 | 10577.35 |
149 | 2009.04.28 08:06 | sell | 75 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
150 | 2009.04.28 08:13 | sell | 76 | 0.20 | 1.30161 | 0.00000 | 0.00000 | ||
151 | 2009.04.28 08:47 | close | 76 | 0.20 | 1.30114 | 0.00000 | 0.00000 | 9.40 | 10586.75 |
152 | 2009.04.28 08:47 | close | 75 | 0.10 | 1.30114 | 0.00000 | 0.00000 | -4.30 | 10582.45 |
153 | 2009.04.29 14:47 | buy | 77 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
154 | 2009.04.29 15:15 | buy | 78 | 0.20 | 1.32245 | 0.00000 | 0.00000 | ||
155 | 2009.04.29 15:32 | close | 78 | 0.20 | 1.32376 | 0.00000 | 0.00000 | 26.20 | 10608.65 |
156 | 2009.04.29 15:32 | close | 77 | 0.10 | 1.32376 | 0.00000 | 0.00000 | -6.10 | 10602.55 |
157 | 2009.04.29 16:11 | buy | 79 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
158 | 2009.04.29 16:32 | close | 79 | 0.10 | 1.32639 | 0.00000 | 0.00000 | 20.00 | 10622.55 |
159 | 2009.04.29 20:17 | buy | 80 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
160 | 2009.04.29 20:17 | buy | 81 | 0.20 | 1.32818 | 0.00000 | 0.00000 | ||
161 | 2009.04.29 20:20 | close | 81 | 0.20 | 1.32957 | 0.00000 | 0.00000 | 27.80 | 10650.35 |
162 | 2009.04.29 20:20 | close | 80 | 0.10 | 1.32957 | 0.00000 | 0.00000 | -12.80 | 10637.55 |
163 | 2009.04.30 06:01 | buy | 82 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
164 | 2009.04.30 06:02 | buy | 83 | 0.20 | 1.32938 | 0.00000 | 0.00000 | ||
165 | 2009.04.30 06:05 | buy | 84 | 0.40 | 1.32744 | 0.00000 | 0.00000 | ||
166 | 2009.04.30 06:07 | close | 84 | 0.40 | 1.32865 | 0.00000 | 0.00000 | 48.40 | 10685.95 |
167 | 2009.04.30 06:07 | close | 83 | 0.20 | 1.32865 | 0.00000 | 0.00000 | -14.60 | 10671.35 |
168 | 2009.04.30 06:07 | close | 82 | 0.10 | 1.32865 | 0.00000 | 0.00000 | -18.30 | 10653.05 |
169 | 2009.04.30 10:37 | buy | 85 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
170 | 2009.04.30 11:02 | buy | 86 | 0.20 | 1.33232 | 0.00000 | 0.00000 | ||
171 | 2009.04.30 11:37 | buy | 87 | 0.40 | 1.33012 | 0.00000 | 0.00000 | ||
172 | 2009.04.30 12:11 | close | 87 | 0.40 | 1.33137 | 0.00000 | 0.00000 | 50.00 | 10703.05 |
173 | 2009.04.30 12:11 | close | 86 | 0.20 | 1.33137 | 0.00000 | 0.00000 | -19.00 | 10684.05 |
174 | 2009.04.30 12:11 | close | 85 | 0.10 | 1.33137 | 0.00000 | 0.00000 | -26.00 | 10658.05 |
175 | 2009.05.04 05:43 | buy | 88 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
176 | 2009.05.04 07:57 | buy | 89 | 0.20 | 1.33136 | 0.00000 | 0.00000 | ||
177 | 2009.05.04 08:08 | buy | 90 | 0.40 | 1.32993 | 0.00000 | 0.00000 | ||
178 | 2009.05.04 08:32 | close | 90 | 0.40 | 1.33075 | 0.00000 | 0.00000 | 32.80 | 10690.85 |
179 | 2009.05.04 08:32 | close | 89 | 0.20 | 1.33075 | 0.00000 | 0.00000 | -12.20 | 10678.65 |
180 | 2009.05.04 08:32 | close | 88 | 0.10 | 1.33075 | 0.00000 | 0.00000 | -15.20 | 10663.45 |
181 | 2009.05.05 01:33 | buy | 91 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
182 | 2009.05.05 02:38 | buy | 92 | 0.20 | 1.33952 | 0.00000 | 0.00000 | ||
183 | 2009.05.05 04:18 | close | 92 | 0.20 | 1.34019 | 0.00000 | 0.00000 | 13.40 | 10676.85 |
184 | 2009.05.05 04:18 | close | 91 | 0.10 | 1.34019 | 0.00000 | 0.00000 | -8.40 | 10668.45 |
185 | 2009.05.07 22:01 | buy | 93 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
186 | 2009.05.07 23:15 | close | 93 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 15.00 | 10683.45 |
187 | 2009.05.07 23:58 | buy | 94 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
188 | 2009.05.08 00:25 | buy | 95 | 0.20 | 1.33833 | 0.00000 | 0.00000 | ||
189 | 2009.05.08 00:47 | close | 95 | 0.20 | 1.33871 | 0.00000 | 0.00000 | 7.60 | 10691.05 |
190 | 2009.05.08 00:47 | close | 94 | 0.10 | 1.33871 | 0.00000 | 0.00000 | -2.35 | 10688.70 |
191 | 2009.05.08 16:27 | buy | 96 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
192 | 2009.05.08 16:32 | close | 96 | 0.10 | 1.34763 | 0.00000 | 0.00000 | 15.20 | 10703.90 |
193 | 2009.05.11 06:44 | buy | 97 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
194 | 2009.05.11 07:08 | buy | 98 | 0.20 | 1.36308 | 0.00000 | 0.00000 | ||
195 | 2009.05.11 08:12 | close | 98 | 0.20 | 1.36420 | 0.00000 | 0.00000 | 22.40 | 10726.30 |
196 | 2009.05.11 08:12 | close | 97 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -7.30 | 10719.00 |
197 | 2009.05.11 08:55 | buy | 99 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
198 | 2009.05.11 09:02 | buy | 100 | 0.20 | 1.36336 | 0.00000 | 0.00000 | ||
199 | 2009.05.11 09:30 | buy | 101 | 0.40 | 1.35966 | 0.00000 | 0.00000 | ||
200 | 2009.05.11 09:42 | close | 101 | 0.40 | 1.36146 | 0.00000 | 0.00000 | 72.00 | 10791.00 |
201 | 2009.05.11 09:42 | close | 100 | 0.20 | 1.36146 | 0.00000 | 0.00000 | -38.00 | 10753.00 |
202 | 2009.05.11 09:42 | close | 99 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -28.70 | 10724.30 |
203 | 2009.05.11 10:27 | buy | 102 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
204 | 2009.05.11 10:27 | buy | 103 | 0.20 | 1.36281 | 0.00000 | 0.00000 | ||
205 | 2009.05.11 10:47 | buy | 104 | 0.40 | 1.35994 | 0.00000 | 0.00000 | ||
206 | 2009.05.11 11:02 | close | 104 | 0.40 | 1.36127 | 0.00000 | 0.00000 | 53.20 | 10777.50 |
207 | 2009.05.11 11:02 | close | 103 | 0.20 | 1.36127 | 0.00000 | 0.00000 | -30.80 | 10746.70 |
208 | 2009.05.11 11:02 | close | 102 | 0.10 | 1.36127 | 0.00000 | 0.00000 | -16.70 | 10730.00 |
209 | 2009.05.13 03:27 | buy | 105 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
210 | 2009.05.13 04:08 | close | 105 | 0.10 | 1.36921 | 0.00000 | 0.00000 | 15.00 | 10745.00 |
211 | 2009.05.13 07:30 | buy | 106 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
212 | 2009.05.13 07:51 | close | 106 | 0.10 | 1.36983 | 0.00000 | 0.00000 | 15.20 | 10760.20 |
213 | 2009.05.13 08:02 | buy | 107 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
214 | 2009.05.13 08:07 | buy | 108 | 0.20 | 1.36796 | 0.00000 | 0.00000 | ||
215 | 2009.05.13 08:28 | close | 108 | 0.20 | 1.36870 | 0.00000 | 0.00000 | 14.80 | 10775.00 |
216 | 2009.05.13 08:28 | close | 107 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 0.40 | 10775.40 |
217 | 2009.05.13 08:47 | buy | 109 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
218 | 2009.05.13 08:57 | buy | 110 | 0.20 | 1.36814 | 0.00000 | 0.00000 | ||
219 | 2009.05.13 09:11 | close | 110 | 0.20 | 1.36885 | 0.00000 | 0.00000 | 14.20 | 10789.60 |
220 | 2009.05.13 09:11 | close | 109 | 0.10 | 1.36885 | 0.00000 | 0.00000 | 0.90 | 10790.50 |
221 | 2009.05.13 09:16 | buy | 111 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
222 | 2009.05.13 09:17 | buy | 112 | 0.20 | 1.36817 | 0.00000 | 0.00000 | ||
223 | 2009.05.13 09:23 | close | 112 | 0.20 | 1.36887 | 0.00000 | 0.00000 | 14.00 | 10804.50 |
224 | 2009.05.13 09:23 | close | 111 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 1.10 | 10805.60 |
225 | 2009.05.13 10:07 | buy | 113 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
226 | 2009.05.13 10:22 | buy | 114 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
227 | 2009.05.13 10:30 | close | 114 | 0.20 | 1.36877 | 0.00000 | 0.00000 | 6.80 | 10812.40 |
228 | 2009.05.13 10:30 | close | 113 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -1.60 | 10810.80 |
229 | 2009.05.14 03:06 | sell | 115 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
230 | 2009.05.14 03:10 | sell | 116 | 0.20 | 1.35852 | 0.00000 | 0.00000 | ||
231 | 2009.05.14 03:12 | close | 116 | 0.20 | 1.35760 | 0.00000 | 0.00000 | 18.40 | 10829.20 |
232 | 2009.05.14 03:12 | close | 115 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -2.80 | 10826.40 |
233 | 2009.05.14 03:55 | sell | 117 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
234 | 2009.05.14 04:28 | close | 117 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 15.00 | 10841.40 |
235 | 2009.05.14 04:53 | sell | 118 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
236 | 2009.05.14 05:11 | close | 118 | 0.10 | 1.35548 | 0.00000 | 0.00000 | 15.00 | 10856.40 |
237 | 2009.05.14 06:23 | sell | 119 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
238 | 2009.05.14 07:01 | sell | 120 | 0.20 | 1.35703 | 0.00000 | 0.00000 | ||
239 | 2009.05.14 07:45 | close | 120 | 0.20 | 1.35647 | 0.00000 | 0.00000 | 11.20 | 10867.60 |
240 | 2009.05.14 07:45 | close | 119 | 0.10 | 1.35647 | 0.00000 | 0.00000 | -2.90 | 10864.70 |
241 | 2009.05.14 08:13 | sell | 121 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
242 | 2009.05.14 08:15 | close | 121 | 0.10 | 1.35577 | 0.00000 | 0.00000 | 5.00 | 10869.70 |
243 | 2009.05.15 14:47 | sell | 122 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
244 | 2009.05.15 15:22 | sell | 123 | 0.20 | 1.35703 | 0.00000 | 0.00000 | ||
245 | 2009.05.15 15:32 | sell | 124 | 0.40 | 1.35870 | 0.00000 | 0.00000 | ||
246 | 2009.05.15 15:42 | close | 124 | 0.40 | 1.35768 | 0.00000 | 0.00000 | 40.80 | 10910.50 |
247 | 2009.05.15 15:42 | close | 123 | 0.20 | 1.35768 | 0.00000 | 0.00000 | -13.00 | 10897.50 |
248 | 2009.05.15 15:42 | close | 122 | 0.10 | 1.35768 | 0.00000 | 0.00000 | -22.50 | 10875.00 |
249 | 2009.05.18 01:08 | sell | 125 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
250 | 2009.05.18 01:22 | close | 125 | 0.10 | 1.34688 | 0.00000 | 0.00000 | 15.40 | 10890.40 |
251 | 2009.05.18 06:01 | sell | 126 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
252 | 2009.05.18 06:12 | close | 126 | 0.10 | 1.34364 | 0.00000 | 0.00000 | 5.10 | 10895.50 |
253 | 2009.05.18 06:31 | sell | 127 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
254 | 2009.05.18 07:15 | sell | 128 | 0.20 | 1.34555 | 0.00000 | 0.00000 | ||
255 | 2009.05.18 08:43 | close | 128 | 0.20 | 1.34486 | 0.00000 | 0.00000 | 13.80 | 10909.30 |
256 | 2009.05.18 08:43 | close | 127 | 0.10 | 1.34486 | 0.00000 | 0.00000 | -8.00 | 10901.30 |
257 | 2009.05.20 00:45 | buy | 129 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
258 | 2009.05.20 01:27 | close | 129 | 0.10 | 1.36478 | 0.00000 | 0.00000 | 15.10 | 10916.40 |
259 | 2009.05.20 02:02 | buy | 130 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
260 | 2009.05.20 02:07 | buy | 131 | 0.20 | 1.36319 | 0.00000 | 0.00000 | ||
261 | 2009.05.20 02:28 | buy | 132 | 0.40 | 1.36183 | 0.00000 | 0.00000 | ||
262 | 2009.05.20 03:21 | close | 132 | 0.40 | 1.36256 | 0.00000 | 0.00000 | 29.20 | 10945.60 |
263 | 2009.05.20 03:21 | close | 131 | 0.20 | 1.36256 | 0.00000 | 0.00000 | -12.60 | 10933.00 |
264 | 2009.05.20 03:21 | close | 130 | 0.10 | 1.36256 | 0.00000 | 0.00000 | -11.50 | 10921.50 |
265 | 2009.05.20 21:32 | buy | 133 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
266 | 2009.05.20 23:33 | buy | 134 | 0.20 | 1.37647 | 0.00000 | 0.00000 | ||
267 | 2009.05.21 01:20 | close | 134 | 0.20 | 1.37791 | 0.00000 | 0.00000 | 28.50 | 10950.00 |
268 | 2009.05.21 01:20 | close | 133 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -8.85 | 10941.15 |
269 | 2009.05.21 02:07 | buy | 135 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
270 | 2009.05.21 02:13 | buy | 136 | 0.20 | 1.37699 | 0.00000 | 0.00000 | ||
271 | 2009.05.21 03:10 | close | 136 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 15.40 | 10956.55 |
272 | 2009.05.21 03:10 | close | 135 | 0.10 | 1.37776 | 0.00000 | 0.00000 | -0.30 | 10956.25 |
273 | 2009.05.21 03:28 | buy | 137 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
274 | 2009.05.21 04:17 | close | 137 | 0.10 | 1.37913 | 0.00000 | 0.00000 | 15.10 | 10971.35 |
275 | 2009.05.21 05:21 | buy | 138 | 0.10 | 1.37876 | 0.00000 | 0.00000 | ||
276 | 2009.05.21 06:38 | buy | 139 | 0.20 | 1.37824 | 0.00000 | 0.00000 | ||
277 | 2009.05.21 08:08 | close | 139 | 0.20 | 1.37860 | 0.00000 | 0.00000 | 7.20 | 10978.55 |
278 | 2009.05.21 08:08 | close | 138 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -1.60 | 10976.95 |
279 | 2009.05.22 09:35 | buy | 140 | 0.10 | 1.39360 | 0.00000 | 0.00000 | ||
280 | 2009.05.22 09:52 | buy | 141 | 0.20 | 1.39272 | 0.00000 | 0.00000 | ||
281 | 2009.05.22 10:07 | close | 141 | 0.20 | 1.39369 | 0.00000 | 0.00000 | 19.40 | 10996.35 |
282 | 2009.05.22 10:07 | close | 140 | 0.10 | 1.39369 | 0.00000 | 0.00000 | 0.90 | 10997.25 |
283 | 2009.05.22 13:21 | buy | 142 | 0.10 | 1.39550 | 0.00000 | 0.00000 | ||
284 | 2009.05.22 13:57 | close | 142 | 0.10 | 1.39750 | 0.00000 | 0.00000 | 20.00 | 11017.25 |
285 | 2009.05.22 16:40 | buy | 143 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
286 | 2009.05.22 16:57 | close | 143 | 0.10 | 1.39883 | 0.00000 | 0.00000 | 5.00 | 11022.25 |
287 | 2009.05.22 17:56 | buy | 144 | 0.10 | 1.39937 | 0.00000 | 0.00000 | ||
288 | 2009.05.22 18:13 | close | 144 | 0.10 | 1.40238 | 0.00000 | 0.00000 | 30.10 | 11052.35 |
289 | 2009.05.25 02:00 | buy | 145 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
290 | 2009.05.25 02:02 | buy | 146 | 0.20 | 1.40126 | 0.00000 | 0.00000 | ||
291 | 2009.05.25 03:53 | buy | 147 | 0.40 | 1.39935 | 0.00000 | 0.00000 | ||
292 | 2009.05.25 07:12 | close | 147 | 0.40 | 1.40036 | 0.00000 | 0.00000 | 40.40 | 11092.75 |
293 | 2009.05.25 07:12 | close | 146 | 0.20 | 1.40036 | 0.00000 | 0.00000 | -18.00 | 11074.75 |
294 | 2009.05.25 07:12 | close | 145 | 0.10 | 1.40036 | 0.00000 | 0.00000 | -16.80 | 11057.95 |
295 | 2009.05.25 08:43 | buy | 148 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
296 | 2009.05.25 08:46 | buy | 149 | 0.20 | 1.40062 | 0.00000 | 0.00000 | ||
297 | 2009.05.25 08:53 | buy | 150 | 0.40 | 1.39977 | 0.00000 | 0.00000 | ||
298 | 2009.05.25 09:04 | close | 150 | 0.40 | 1.40038 | 0.00000 | 0.00000 | 24.40 | 11082.35 |
299 | 2009.05.25 09:04 | close | 149 | 0.20 | 1.40038 | 0.00000 | 0.00000 | -4.80 | 11077.55 |
300 | 2009.05.25 09:04 | close | 148 | 0.10 | 1.40038 | 0.00000 | 0.00000 | -4.00 | 11073.55 |
301 | 2009.05.25 09:30 | buy | 151 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
302 | 2009.05.25 09:31 | buy | 152 | 0.20 | 1.40062 | 0.00000 | 0.00000 | ||
303 | 2009.05.25 09:38 | buy | 153 | 0.40 | 1.39985 | 0.00000 | 0.00000 | ||
304 | 2009.05.25 10:02 | buy | 154 | 0.80 | 1.39652 | 0.00000 | 0.00000 | ||
305 | 2009.05.25 10:37 | close | 154 | 0.80 | 1.39829 | 0.00000 | 0.00000 | 141.60 | 11215.15 |
306 | 2009.05.25 10:37 | close | 153 | 0.40 | 1.39829 | 0.00000 | 0.00000 | -62.40 | 11152.75 |
307 | 2009.05.25 10:37 | close | 152 | 0.20 | 1.39829 | 0.00000 | 0.00000 | -46.60 | 11106.15 |
308 | 2009.05.25 10:37 | close | 151 | 0.10 | 1.39829 | 0.00000 | 0.00000 | -24.60 | 11081.55 |
309 | 2009.05.28 02:57 | sell | 155 | 0.10 | 1.38427 | 0.00000 | 0.00000 | ||
310 | 2009.05.28 05:05 | close | 155 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 5.00 | 11086.55 |
311 | 2009.05.28 07:17 | sell | 156 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
312 | 2009.05.28 08:17 | sell | 157 | 0.20 | 1.38366 | 0.00000 | 0.00000 | ||
313 | 2009.05.28 08:31 | close | 157 | 0.20 | 1.38309 | 0.00000 | 0.00000 | 11.40 | 11097.95 |
314 | 2009.05.28 08:31 | close | 156 | 0.10 | 1.38309 | 0.00000 | 0.00000 | -6.20 | 11091.75 |
315 | 2009.05.29 15:32 | buy | 158 | 0.10 | 1.40911 | 0.00000 | 0.00000 | ||
316 | 2009.05.29 15:36 | close | 158 | 0.10 | 1.40961 | 0.00000 | 0.00000 | 5.00 | 11096.75 |
317 | 2009.05.29 18:22 | buy | 159 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
318 | 2009.05.29 19:13 | close | 159 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 15.10 | 11111.85 |
319 | 2009.05.29 19:17 | buy | 160 | 0.10 | 1.41217 | 0.00000 | 0.00000 | ||
320 | 2009.05.29 19:33 | close | 160 | 0.10 | 1.41267 | 0.00000 | 0.00000 | 5.00 | 11116.85 |
321 | 2009.06.01 00:35 | buy | 161 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
322 | 2009.06.01 00:48 | buy | 162 | 0.20 | 1.41238 | 0.00000 | 0.00000 | ||
323 | 2009.06.01 03:07 | close | 162 | 0.20 | 1.41325 | 0.00000 | 0.00000 | 17.40 | 11134.25 |
324 | 2009.06.01 03:07 | close | 161 | 0.10 | 1.41325 | 0.00000 | 0.00000 | -2.20 | 11132.05 |
325 | 2009.06.01 07:10 | buy | 163 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
326 | 2009.06.01 07:13 | buy | 164 | 0.20 | 1.41382 | 0.00000 | 0.00000 | ||
327 | 2009.06.01 08:10 | buy | 165 | 0.40 | 1.41189 | 0.00000 | 0.00000 | ||
328 | 2009.06.01 08:14 | close | 165 | 0.40 | 1.41290 | 0.00000 | 0.00000 | 40.40 | 11172.45 |
329 | 2009.06.01 08:14 | close | 164 | 0.20 | 1.41290 | 0.00000 | 0.00000 | -18.40 | 11154.05 |
330 | 2009.06.01 08:14 | close | 163 | 0.10 | 1.41290 | 0.00000 | 0.00000 | -15.00 | 11139.05 |
331 | 2009.06.01 14:23 | buy | 166 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
332 | 2009.06.01 14:32 | buy | 167 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
333 | 2009.06.01 14:37 | close | 167 | 0.20 | 1.42153 | 0.00000 | 0.00000 | 29.80 | 11168.85 |
334 | 2009.06.01 14:37 | close | 166 | 0.10 | 1.42153 | 0.00000 | 0.00000 | 0.30 | 11169.15 |
335 | 2009.06.01 15:57 | buy | 168 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
336 | 2009.06.01 15:57 | buy | 169 | 0.20 | 1.42004 | 0.00000 | 0.00000 | ||
337 | 2009.06.01 16:01 | close | 169 | 0.20 | 1.42097 | 0.00000 | 0.00000 | 18.60 | 11187.75 |
338 | 2009.06.01 16:01 | close | 168 | 0.10 | 1.42097 | 0.00000 | 0.00000 | 1.70 | 11189.45 |
339 | 2009.06.02 18:33 | buy | 170 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
340 | 2009.06.02 18:42 | close | 170 | 0.10 | 1.42831 | 0.00000 | 0.00000 | 20.10 | 11209.55 |
341 | 2009.06.02 22:52 | buy | 171 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
342 | 2009.06.03 01:38 | buy | 172 | 0.20 | 1.42963 | 0.00000 | 0.00000 | ||
343 | 2009.06.03 05:56 | close | 172 | 0.20 | 1.43025 | 0.00000 | 0.00000 | 12.40 | 11221.95 |
344 | 2009.06.03 05:56 | close | 171 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -7.05 | 11214.90 |
345 | 2009.06.03 18:07 | sell | 173 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
346 | 2009.06.03 18:12 | close | 173 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 15.10 | 11230.00 |
347 | 2009.06.08 01:17 | sell | 174 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
348 | 2009.06.08 03:18 | sell | 175 | 0.20 | 1.39810 | 0.00000 | 0.00000 | ||
349 | 2009.06.08 07:23 | close | 175 | 0.20 | 1.39687 | 0.00000 | 0.00000 | 24.60 | 11254.60 |
350 | 2009.06.08 07:23 | close | 174 | 0.10 | 1.39687 | 0.00000 | 0.00000 | -9.60 | 11245.00 |
351 | 2009.06.08 15:56 | sell | 176 | 0.10 | 1.38637 | 0.00000 | 0.00000 | ||
352 | 2009.06.08 16:00 | close | 176 | 0.10 | 1.38487 | 0.00000 | 0.00000 | 15.00 | 11260.00 |
353 | 2009.06.08 16:30 | sell | 177 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
354 | 2009.06.08 16:37 | sell | 178 | 0.20 | 1.38754 | 0.00000 | 0.00000 | ||
355 | 2009.06.08 16:56 | close | 178 | 0.20 | 1.38646 | 0.00000 | 0.00000 | 21.60 | 11281.60 |
356 | 2009.06.08 16:56 | close | 177 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -6.40 | 11275.20 |
357 | 2009.06.10 00:35 | buy | 179 | 0.10 | 1.40664 | 0.00000 | 0.00000 | ||
358 | 2009.06.10 03:02 | close | 179 | 0.10 | 1.40815 | 0.00000 | 0.00000 | 15.10 | 11290.30 |
359 | 2009.06.10 03:33 | buy | 180 | 0.10 | 1.40699 | 0.00000 | 0.00000 | ||
360 | 2009.06.10 04:02 | buy | 181 | 0.20 | 1.40587 | 0.00000 | 0.00000 | ||
361 | 2009.06.10 04:28 | close | 181 | 0.20 | 1.40642 | 0.00000 | 0.00000 | 11.00 | 11301.30 |
362 | 2009.06.10 04:28 | close | 180 | 0.10 | 1.40642 | 0.00000 | 0.00000 | -5.70 | 11295.60 |
363 | 2009.06.10 08:42 | buy | 182 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
364 | 2009.06.10 08:57 | buy | 183 | 0.20 | 1.40794 | 0.00000 | 0.00000 | ||
365 | 2009.06.10 09:16 | close | 183 | 0.20 | 1.40847 | 0.00000 | 0.00000 | 10.60 | 11306.20 |
366 | 2009.06.10 09:16 | close | 182 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -5.40 | 11300.80 |
367 | 2009.06.10 11:17 | buy | 184 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
368 | 2009.06.10 11:27 | buy | 185 | 0.20 | 1.40952 | 0.00000 | 0.00000 | ||
369 | 2009.06.10 11:37 | close | 185 | 0.20 | 1.41049 | 0.00000 | 0.00000 | 19.40 | 11320.20 |
370 | 2009.06.10 11:37 | close | 184 | 0.10 | 1.41049 | 0.00000 | 0.00000 | -3.90 | 11316.30 |
371 | 2009.06.10 23:25 | sell | 186 | 0.10 | 1.39789 | 0.00000 | 0.00000 | ||
372 | 2009.06.10 23:32 | close | 186 | 0.10 | 1.39734 | 0.00000 | 0.00000 | 5.50 | 11321.80 |
373 | 2009.06.11 00:24 | sell | 187 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
374 | 2009.06.11 01:26 | sell | 188 | 0.20 | 1.39868 | 0.00000 | 0.00000 | ||
375 | 2009.06.11 02:07 | close | 188 | 0.20 | 1.39809 | 0.00000 | 0.00000 | 11.80 | 11333.60 |
376 | 2009.06.11 02:07 | close | 187 | 0.10 | 1.39809 | 0.00000 | 0.00000 | -5.90 | 11327.70 |
377 | 2009.06.11 21:56 | buy | 189 | 0.10 | 1.41163 | 0.00000 | 0.00000 | ||
378 | 2009.06.11 22:08 | buy | 190 | 0.20 | 1.40917 | 0.00000 | 0.00000 | ||
379 | 2009.06.11 22:17 | close | 190 | 0.20 | 1.41017 | 0.00000 | 0.00000 | 20.00 | 11347.70 |
380 | 2009.06.11 22:17 | close | 189 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -14.60 | 11333.10 |
381 | 2009.06.12 05:17 | buy | 191 | 0.10 | 1.41125 | 0.00000 | 0.00000 | ||
382 | 2009.06.12 05:18 | buy | 192 | 0.20 | 1.41084 | 0.00000 | 0.00000 | ||
383 | 2009.06.12 05:43 | buy | 193 | 0.40 | 1.40922 | 0.00000 | 0.00000 | ||
384 | 2009.06.12 06:14 | buy | 194 | 0.80 | 1.40697 | 0.00000 | 0.00000 | ||
385 | 2009.06.12 06:39 | close | 194 | 0.80 | 1.40843 | 0.00000 | 0.00000 | 116.80 | 11449.90 |
386 | 2009.06.12 06:39 | close | 193 | 0.40 | 1.40843 | 0.00000 | 0.00000 | -31.60 | 11418.30 |
387 | 2009.06.12 06:39 | close | 192 | 0.20 | 1.40843 | 0.00000 | 0.00000 | -48.20 | 11370.10 |
388 | 2009.06.12 06:39 | close | 191 | 0.10 | 1.40843 | 0.00000 | 0.00000 | -28.20 | 11341.90 |
389 | 2009.06.15 03:08 | sell | 195 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
390 | 2009.06.15 03:22 | close | 195 | 0.10 | 1.39691 | 0.00000 | 0.00000 | 15.10 | 11357.00 |
391 | 2009.06.15 04:50 | sell | 196 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
392 | 2009.06.15 05:24 | close | 196 | 0.10 | 1.39587 | 0.00000 | 0.00000 | 15.00 | 11372.00 |
393 | 2009.06.15 12:12 | sell | 197 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
394 | 2009.06.15 13:02 | close | 197 | 0.10 | 1.38541 | 0.00000 | 0.00000 | 30.00 | 11402.00 |
395 | 2009.06.15 14:22 | sell | 198 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
396 | 2009.06.15 15:00 | sell | 199 | 0.20 | 1.38851 | 0.00000 | 0.00000 | ||
397 | 2009.06.15 15:12 | close | 199 | 0.20 | 1.38688 | 0.00000 | 0.00000 | 32.60 | 11434.60 |
398 | 2009.06.15 15:12 | close | 198 | 0.10 | 1.38688 | 0.00000 | 0.00000 | -2.10 | 11432.50 |
399 | 2009.06.15 15:22 | sell | 200 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
400 | 2009.06.15 15:46 | close | 200 | 0.10 | 1.38362 | 0.00000 | 0.00000 | 30.00 | 11462.50 |
401 | 2009.06.15 20:28 | sell | 201 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
402 | 2009.06.15 23:36 | close | 201 | 0.10 | 1.37858 | 0.00000 | 0.00000 | 5.00 | 11467.50 |
403 | 2009.06.16 01:02 | sell | 202 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
404 | 2009.06.16 01:13 | sell | 203 | 0.20 | 1.37974 | 0.00000 | 0.00000 | ||
405 | 2009.06.16 01:45 | close | 203 | 0.20 | 1.37839 | 0.00000 | 0.00000 | 27.00 | 11494.50 |
406 | 2009.06.16 01:45 | close | 202 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 3.40 | 11497.90 |
407 | 2009.06.16 03:11 | sell | 204 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
408 | 2009.06.16 03:48 | sell | 205 | 0.20 | 1.37849 | 0.00000 | 0.00000 | ||
409 | 2009.06.16 04:17 | sell | 206 | 0.40 | 1.38127 | 0.00000 | 0.00000 | ||
410 | 2009.06.16 05:07 | close | 206 | 0.40 | 1.37972 | 0.00000 | 0.00000 | 62.00 | 11559.90 |
411 | 2009.06.16 05:07 | close | 205 | 0.20 | 1.37972 | 0.00000 | 0.00000 | -24.60 | 11535.30 |
412 | 2009.06.16 05:07 | close | 204 | 0.10 | 1.37972 | 0.00000 | 0.00000 | -21.40 | 11513.90 |
413 | 2009.06.18 06:20 | buy | 207 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
414 | 2009.06.18 06:43 | buy | 208 | 0.20 | 1.39476 | 0.00000 | 0.00000 | ||
415 | 2009.06.18 06:58 | buy | 209 | 0.40 | 1.39301 | 0.00000 | 0.00000 | ||
416 | 2009.06.18 07:41 | close | 209 | 0.40 | 1.39395 | 0.00000 | 0.00000 | 37.60 | 11551.50 |
417 | 2009.06.18 07:41 | close | 208 | 0.20 | 1.39395 | 0.00000 | 0.00000 | -16.20 | 11535.30 |
418 | 2009.06.18 07:41 | close | 207 | 0.10 | 1.39395 | 0.00000 | 0.00000 | -15.00 | 11520.30 |
419 | 2009.06.18 09:37 | buy | 210 | 0.10 | 1.39596 | 0.00000 | 0.00000 | ||
420 | 2009.06.18 09:42 | buy | 211 | 0.20 | 1.39533 | 0.00000 | 0.00000 | ||
421 | 2009.06.18 10:02 | buy | 212 | 0.40 | 1.39385 | 0.00000 | 0.00000 | ||
422 | 2009.06.18 10:27 | close | 212 | 0.40 | 1.39466 | 0.00000 | 0.00000 | 32.40 | 11552.70 |
423 | 2009.06.18 10:27 | close | 211 | 0.20 | 1.39466 | 0.00000 | 0.00000 | -13.40 | 11539.30 |
424 | 2009.06.18 10:27 | close | 210 | 0.10 | 1.39466 | 0.00000 | 0.00000 | -13.00 | 11526.30 |
425 | 2009.06.23 22:00 | buy | 213 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
426 | 2009.06.24 01:53 | buy | 214 | 0.20 | 1.40634 | 0.00000 | 0.00000 | ||
427 | 2009.06.24 02:05 | close | 214 | 0.20 | 1.40771 | 0.00000 | 0.00000 | 27.40 | 11553.70 |
428 | 2009.06.24 02:05 | close | 213 | 0.10 | 1.40771 | 0.00000 | 0.00000 | 2.75 | 11556.45 |
429 | 2009.06.24 02:42 | buy | 215 | 0.10 | 1.40793 | 0.00000 | 0.00000 | ||
430 | 2009.06.24 03:18 | buy | 216 | 0.20 | 1.40692 | 0.00000 | 0.00000 | ||
431 | 2009.06.24 03:47 | close | 216 | 0.20 | 1.40743 | 0.00000 | 0.00000 | 10.20 | 11566.65 |
432 | 2009.06.24 03:47 | close | 215 | 0.10 | 1.40743 | 0.00000 | 0.00000 | -5.00 | 11561.65 |
433 | 2009.06.24 04:32 | buy | 217 | 0.10 | 1.40794 | 0.00000 | 0.00000 | ||
434 | 2009.06.24 06:32 | close | 217 | 0.10 | 1.40994 | 0.00000 | 0.00000 | 20.00 | 11581.65 |
435 | 2009.06.24 07:13 | buy | 218 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
436 | 2009.06.24 07:47 | buy | 219 | 0.20 | 1.40832 | 0.00000 | 0.00000 | ||
437 | 2009.06.24 08:26 | close | 219 | 0.20 | 1.40904 | 0.00000 | 0.00000 | 14.40 | 11596.05 |
438 | 2009.06.24 08:26 | close | 218 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 1.20 | 11597.25 |
439 | 2009.06.24 09:33 | buy | 220 | 0.10 | 1.41024 | 0.00000 | 0.00000 | ||
440 | 2009.06.24 10:36 | close | 220 | 0.10 | 1.41074 | 0.00000 | 0.00000 | 5.00 | 11602.25 |
441 | 2009.06.24 11:52 | buy | 221 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
442 | 2009.06.24 11:52 | buy | 222 | 0.20 | 1.40963 | 0.00000 | 0.00000 | ||
443 | 2009.06.24 12:07 | buy | 223 | 0.40 | 1.40762 | 0.00000 | 0.00000 | ||
444 | 2009.06.24 12:42 | close | 223 | 0.40 | 1.40864 | 0.00000 | 0.00000 | 40.80 | 11643.05 |
445 | 2009.06.24 12:42 | close | 222 | 0.20 | 1.40864 | 0.00000 | 0.00000 | -19.80 | 11623.25 |
446 | 2009.06.24 12:42 | close | 221 | 0.10 | 1.40864 | 0.00000 | 0.00000 | -15.10 | 11608.15 |
447 | 2009.06.25 04:36 | sell | 224 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
448 | 2009.06.25 04:52 | sell | 225 | 0.20 | 1.39515 | 0.00000 | 0.00000 | ||
449 | 2009.06.25 05:48 | sell | 226 | 0.40 | 1.39728 | 0.00000 | 0.00000 | ||
450 | 2009.06.25 05:56 | close | 226 | 0.40 | 1.39620 | 0.00000 | 0.00000 | 43.20 | 11651.35 |
451 | 2009.06.25 05:56 | close | 225 | 0.20 | 1.39620 | 0.00000 | 0.00000 | -21.00 | 11630.35 |
452 | 2009.06.25 05:56 | close | 224 | 0.10 | 1.39620 | 0.00000 | 0.00000 | -16.50 | 11613.85 |
453 | 2009.06.25 17:26 | sell | 227 | 0.10 | 1.39233 | 0.00000 | 0.00000 | ||
454 | 2009.06.25 17:27 | sell | 228 | 0.20 | 1.39332 | 0.00000 | 0.00000 | ||
455 | 2009.06.25 17:42 | sell | 229 | 0.40 | 1.39463 | 0.00000 | 0.00000 | ||
456 | 2009.06.25 17:52 | close | 229 | 0.40 | 1.39385 | 0.00000 | 0.00000 | 31.20 | 11645.05 |
457 | 2009.06.25 17:52 | close | 228 | 0.20 | 1.39385 | 0.00000 | 0.00000 | -10.60 | 11634.45 |
458 | 2009.06.25 17:52 | close | 227 | 0.10 | 1.39385 | 0.00000 | 0.00000 | -15.20 | 11619.25 |
459 | 2009.06.26 07:18 | buy | 230 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
460 | 2009.06.26 07:36 | buy | 231 | 0.20 | 1.40272 | 0.00000 | 0.00000 | ||
461 | 2009.06.26 07:58 | close | 231 | 0.20 | 1.40368 | 0.00000 | 0.00000 | 19.20 | 11638.45 |
462 | 2009.06.26 07:58 | close | 230 | 0.10 | 1.40368 | 0.00000 | 0.00000 | -3.70 | 11634.75 |
463 | 2009.06.26 08:32 | buy | 232 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
464 | 2009.06.26 08:52 | buy | 233 | 0.20 | 1.40315 | 0.00000 | 0.00000 | ||
465 | 2009.06.26 09:08 | close | 233 | 0.20 | 1.40398 | 0.00000 | 0.00000 | 16.60 | 11651.35 |
466 | 2009.06.26 09:08 | close | 232 | 0.10 | 1.40398 | 0.00000 | 0.00000 | -1.30 | 11650.05 |
467 | 2009.06.26 09:52 | buy | 234 | 0.10 | 1.40441 | 0.00000 | 0.00000 | ||
468 | 2009.06.26 10:01 | buy | 235 | 0.20 | 1.40351 | 0.00000 | 0.00000 | ||
469 | 2009.06.26 10:15 | buy | 236 | 0.40 | 1.40168 | 0.00000 | 0.00000 | ||
470 | 2009.06.26 10:32 | close | 236 | 0.40 | 1.40267 | 0.00000 | 0.00000 | 39.60 | 11689.65 |
471 | 2009.06.26 10:32 | close | 235 | 0.20 | 1.40267 | 0.00000 | 0.00000 | -16.80 | 11672.85 |
472 | 2009.06.26 10:32 | close | 234 | 0.10 | 1.40267 | 0.00000 | 0.00000 | -17.40 | 11655.45 |
473 | 2009.06.26 18:23 | buy | 237 | 0.10 | 1.40712 | 0.00000 | 0.00000 | ||
474 | 2009.06.26 18:30 | buy | 238 | 0.20 | 1.40680 | 0.00000 | 0.00000 | ||
475 | 2009.06.26 18:41 | close | 238 | 0.20 | 1.40742 | 0.00000 | 0.00000 | 12.40 | 11667.85 |
476 | 2009.06.26 18:41 | close | 237 | 0.10 | 1.40742 | 0.00000 | 0.00000 | 3.00 | 11670.85 |
477 | 2009.06.26 19:36 | buy | 239 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
478 | 2009.06.26 19:57 | buy | 240 | 0.20 | 1.40749 | 0.00000 | 0.00000 | ||
479 | 2009.06.26 22:48 | buy | 241 | 0.40 | 1.40620 | 0.00000 | 0.00000 | ||
480 | 2009.06.29 01:45 | close | 241 | 0.40 | 1.40692 | 0.00000 | 0.00000 | 28.60 | 11699.45 |
481 | 2009.06.29 01:45 | close | 240 | 0.20 | 1.40692 | 0.00000 | 0.00000 | -11.50 | 11687.95 |
482 | 2009.06.29 01:45 | close | 239 | 0.10 | 1.40692 | 0.00000 | 0.00000 | -11.85 | 11676.10 |
483 | 2009.06.30 05:17 | buy | 242 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
484 | 2009.06.30 06:43 | buy | 243 | 0.20 | 1.41043 | 0.00000 | 0.00000 | ||
485 | 2009.06.30 07:15 | close | 243 | 0.20 | 1.41088 | 0.00000 | 0.00000 | 9.00 | 11685.10 |
486 | 2009.06.30 07:15 | close | 242 | 0.10 | 1.41088 | 0.00000 | 0.00000 | -3.60 | 11681.50 |
487 | 2009.06.30 08:58 | buy | 244 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
488 | 2009.06.30 09:07 | buy | 245 | 0.20 | 1.41128 | 0.00000 | 0.00000 | ||
489 | 2009.06.30 09:35 | buy | 246 | 0.40 | 1.40987 | 0.00000 | 0.00000 | ||
490 | 2009.06.30 09:38 | close | 246 | 0.40 | 1.41066 | 0.00000 | 0.00000 | 31.60 | 11713.10 |
491 | 2009.06.30 09:38 | close | 245 | 0.20 | 1.41066 | 0.00000 | 0.00000 | -12.40 | 11700.70 |
492 | 2009.06.30 09:38 | close | 244 | 0.10 | 1.41066 | 0.00000 | 0.00000 | -14.00 | 11686.70 |
493 | 2009.07.01 20:08 | buy | 247 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
494 | 2009.07.01 21:58 | buy | 248 | 0.20 | 1.41427 | 0.00000 | 0.00000 | ||
495 | 2009.07.01 22:20 | close | 248 | 0.20 | 1.41495 | 0.00000 | 0.00000 | 13.60 | 11700.30 |
496 | 2009.07.01 22:20 | close | 247 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -8.30 | 11692.00 |
497 | 2009.07.02 02:20 | buy | 249 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
498 | 2009.07.02 02:20 | buy | 250 | 0.20 | 1.41443 | 0.00000 | 0.00000 | ||
499 | 2009.07.02 02:47 | buy | 251 | 0.40 | 1.41286 | 0.00000 | 0.00000 | ||
500 | 2009.07.02 04:05 | close | 251 | 0.40 | 1.41363 | 0.00000 | 0.00000 | 30.80 | 11722.80 |
501 | 2009.07.02 04:05 | close | 250 | 0.20 | 1.41363 | 0.00000 | 0.00000 | -16.00 | 11706.80 |
502 | 2009.07.02 04:05 | close | 249 | 0.10 | 1.41363 | 0.00000 | 0.00000 | -9.60 | 11697.20 |
503 | 2009.07.03 02:47 | sell | 252 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
504 | 2009.07.03 03:50 | sell | 253 | 0.20 | 1.39789 | 0.00000 | 0.00000 | ||
505 | 2009.07.03 06:37 | sell | 254 | 0.40 | 1.40008 | 0.00000 | 0.00000 | ||
506 | 2009.07.03 07:17 | close | 254 | 0.40 | 1.39886 | 0.00000 | 0.00000 | 48.80 | 11746.00 |
507 | 2009.07.03 07:17 | close | 253 | 0.20 | 1.39886 | 0.00000 | 0.00000 | -19.40 | 11726.60 |
508 | 2009.07.03 07:17 | close | 252 | 0.10 | 1.39886 | 0.00000 | 0.00000 | -23.80 | 11702.80 |
509 | 2009.07.08 03:06 | sell | 255 | 0.10 | 1.39066 | 0.00000 | 0.00000 | ||
510 | 2009.07.08 04:12 | close | 255 | 0.10 | 1.38916 | 0.00000 | 0.00000 | 15.00 | 11717.80 |
511 | 2009.07.08 04:46 | sell | 256 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
512 | 2009.07.08 05:08 | sell | 257 | 0.20 | 1.39122 | 0.00000 | 0.00000 | ||
513 | 2009.07.08 05:16 | close | 257 | 0.20 | 1.39069 | 0.00000 | 0.00000 | 10.60 | 11728.40 |
514 | 2009.07.08 05:16 | close | 256 | 0.10 | 1.39069 | 0.00000 | 0.00000 | -5.30 | 11723.10 |
515 | 2009.07.09 13:02 | buy | 258 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
516 | 2009.07.09 13:47 | close | 258 | 0.10 | 1.39731 | 0.00000 | 0.00000 | 15.10 | 11738.20 |
517 | 2009.07.09 16:22 | buy | 259 | 0.10 | 1.39734 | 0.00000 | 0.00000 | ||
518 | 2009.07.09 16:27 | buy | 260 | 0.20 | 1.39611 | 0.00000 | 0.00000 | ||
519 | 2009.07.09 16:52 | close | 260 | 0.20 | 1.39703 | 0.00000 | 0.00000 | 18.40 | 11756.60 |
520 | 2009.07.09 16:52 | close | 259 | 0.10 | 1.39703 | 0.00000 | 0.00000 | -3.10 | 11753.50 |
521 | 2009.07.09 17:07 | buy | 261 | 0.10 | 1.39717 | 0.00000 | 0.00000 | ||
522 | 2009.07.09 17:07 | buy | 262 | 0.20 | 1.39620 | 0.00000 | 0.00000 | ||
523 | 2009.07.09 17:11 | close | 262 | 0.20 | 1.39705 | 0.00000 | 0.00000 | 17.00 | 11770.50 |
524 | 2009.07.09 17:11 | close | 261 | 0.10 | 1.39705 | 0.00000 | 0.00000 | -1.20 | 11769.30 |
525 | 2009.07.09 21:07 | buy | 263 | 0.10 | 1.40321 | 0.00000 | 0.00000 | ||
526 | 2009.07.09 21:20 | close | 263 | 0.10 | 1.40371 | 0.00000 | 0.00000 | 5.00 | 11774.30 |
527 | 2009.07.09 22:21 | buy | 264 | 0.10 | 1.40333 | 0.00000 | 0.00000 | ||
528 | 2009.07.09 22:58 | buy | 265 | 0.20 | 1.40188 | 0.00000 | 0.00000 | ||
529 | 2009.07.09 23:23 | close | 265 | 0.20 | 1.40255 | 0.00000 | 0.00000 | 13.40 | 11787.70 |
530 | 2009.07.09 23:23 | close | 264 | 0.10 | 1.40255 | 0.00000 | 0.00000 | -7.80 | 11779.90 |
531 | 2009.07.10 13:07 | sell | 266 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
532 | 2009.07.10 14:22 | close | 266 | 0.10 | 1.38946 | 0.00000 | 0.00000 | 15.10 | 11795.00 |
533 | 2009.07.10 14:35 | sell | 267 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
534 | 2009.07.10 14:45 | sell | 268 | 0.20 | 1.39244 | 0.00000 | 0.00000 | ||
535 | 2009.07.10 15:02 | close | 268 | 0.20 | 1.39142 | 0.00000 | 0.00000 | 20.40 | 11815.40 |
536 | 2009.07.10 15:02 | close | 267 | 0.10 | 1.39142 | 0.00000 | 0.00000 | -5.30 | 11810.10 |
537 | 2009.07.10 15:17 | sell | 269 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
538 | 2009.07.10 15:42 | sell | 270 | 0.20 | 1.39217 | 0.00000 | 0.00000 | ||
539 | 2009.07.10 15:57 | close | 270 | 0.20 | 1.39161 | 0.00000 | 0.00000 | 11.20 | 11821.30 |
540 | 2009.07.10 15:57 | close | 269 | 0.10 | 1.39161 | 0.00000 | 0.00000 | -6.10 | 11815.20 |
541 | 2009.07.15 16:52 | buy | 271 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
542 | 2009.07.15 17:00 | close | 271 | 0.10 | 1.40877 | 0.00000 | 0.00000 | 5.00 | 11820.20 |
543 | 2009.07.15 18:56 | buy | 272 | 0.10 | 1.40976 | 0.00000 | 0.00000 | ||
544 | 2009.07.15 19:28 | close | 272 | 0.10 | 1.41127 | 0.00000 | 0.00000 | 15.10 | 11835.30 |
545 | 2009.07.15 21:25 | buy | 273 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
546 | 2009.07.15 23:18 | close | 273 | 0.10 | 1.41174 | 0.00000 | 0.00000 | 5.10 | 11840.40 |
547 | 2009.07.16 15:22 | buy | 274 | 0.10 | 1.41202 | 0.00000 | 0.00000 | ||
548 | 2009.07.16 15:52 | close | 274 | 0.10 | 1.41353 | 0.00000 | 0.00000 | 15.10 | 11855.50 |
549 | 2009.07.16 16:01 | buy | 275 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
550 | 2009.07.16 16:02 | buy | 276 | 0.20 | 1.41098 | 0.00000 | 0.00000 | ||
551 | 2009.07.16 16:12 | buy | 277 | 0.40 | 1.40980 | 0.00000 | 0.00000 | ||
552 | 2009.07.16 16:17 | close | 277 | 0.40 | 1.41070 | 0.00000 | 0.00000 | 36.00 | 11891.50 |
553 | 2009.07.16 16:17 | close | 276 | 0.20 | 1.41070 | 0.00000 | 0.00000 | -5.60 | 11885.90 |
554 | 2009.07.16 16:17 | close | 275 | 0.10 | 1.41070 | 0.00000 | 0.00000 | -15.20 | 11870.70 |
555 | 2009.07.16 23:23 | buy | 278 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
556 | 2009.07.17 00:02 | buy | 279 | 0.20 | 1.41337 | 0.00000 | 0.00000 | ||
557 | 2009.07.17 00:03 | buy | 280 | 0.40 | 1.41204 | 0.00000 | 0.00000 | ||
558 | 2009.07.17 00:04 | close | 280 | 0.40 | 1.41315 | 0.00000 | 0.00000 | 44.40 | 11915.10 |
559 | 2009.07.17 00:04 | close | 279 | 0.20 | 1.41315 | 0.00000 | 0.00000 | -4.40 | 11910.70 |
560 | 2009.07.17 00:04 | close | 278 | 0.10 | 1.41315 | 0.00000 | 0.00000 | -10.15 | 11900.55 |
561 | 2009.07.20 20:36 | buy | 281 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
562 | 2009.07.20 20:57 | buy | 282 | 0.20 | 1.42190 | 0.00000 | 0.00000 | ||
563 | 2009.07.20 21:03 | close | 282 | 0.20 | 1.42249 | 0.00000 | 0.00000 | 11.80 | 11912.35 |
564 | 2009.07.20 21:03 | close | 281 | 0.10 | 1.42249 | 0.00000 | 0.00000 | 3.20 | 11915.55 |
565 | 2009.07.20 21:22 | buy | 283 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
566 | 2009.07.20 21:41 | buy | 284 | 0.20 | 1.42203 | 0.00000 | 0.00000 | ||
567 | 2009.07.20 21:47 | close | 284 | 0.20 | 1.42266 | 0.00000 | 0.00000 | 12.60 | 11928.15 |
568 | 2009.07.20 21:47 | close | 283 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 2.60 | 11930.75 |
569 | 2009.07.20 23:31 | buy | 285 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
570 | 2009.07.20 23:33 | buy | 286 | 0.20 | 1.42249 | 0.00000 | 0.00000 | ||
571 | 2009.07.20 23:51 | close | 286 | 0.20 | 1.42319 | 0.00000 | 0.00000 | 14.00 | 11944.75 |
572 | 2009.07.20 23:51 | close | 285 | 0.10 | 1.42319 | 0.00000 | 0.00000 | 1.50 | 11946.25 |
573 | 2009.07.24 03:48 | sell | 287 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
574 | 2009.07.24 05:40 | sell | 288 | 0.20 | 1.41641 | 0.00000 | 0.00000 | ||
575 | 2009.07.24 06:47 | close | 288 | 0.20 | 1.41596 | 0.00000 | 0.00000 | 9.00 | 11955.25 |
576 | 2009.07.24 06:47 | close | 287 | 0.10 | 1.41596 | 0.00000 | 0.00000 | -3.30 | 11951.95 |
577 | 2009.07.27 14:11 | buy | 289 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
578 | 2009.07.27 14:37 | buy | 290 | 0.20 | 1.42589 | 0.00000 | 0.00000 | ||
579 | 2009.07.27 14:50 | close | 290 | 0.20 | 1.42653 | 0.00000 | 0.00000 | 12.80 | 11964.75 |
580 | 2009.07.27 14:50 | close | 289 | 0.10 | 1.42653 | 0.00000 | 0.00000 | -5.80 | 11958.95 |
581 | 2009.07.28 22:47 | sell | 291 | 0.10 | 1.41681 | 0.00000 | 0.00000 | ||
582 | 2009.07.29 01:36 | close | 291 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 15.01 | 11973.96 |
583 | 2009.07.29 02:28 | sell | 292 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
584 | 2009.07.29 02:41 | sell | 293 | 0.20 | 1.41687 | 0.00000 | 0.00000 | ||
585 | 2009.07.29 03:03 | sell | 294 | 0.40 | 1.41861 | 0.00000 | 0.00000 | ||
586 | 2009.07.29 05:42 | close | 294 | 0.40 | 1.41767 | 0.00000 | 0.00000 | 37.60 | 12011.56 |
587 | 2009.07.29 05:42 | close | 293 | 0.20 | 1.41767 | 0.00000 | 0.00000 | -16.00 | 11995.56 |
588 | 2009.07.29 05:42 | close | 292 | 0.10 | 1.41767 | 0.00000 | 0.00000 | -16.20 | 11979.36 |
589 | 2009.07.29 23:36 | sell | 295 | 0.10 | 1.40357 | 0.00000 | 0.00000 | ||
590 | 2009.07.30 01:35 | close | 295 | 0.10 | 1.40153 | 0.00000 | 0.00000 | 20.13 | 11999.49 |
591 | 2009.07.30 02:02 | sell | 296 | 0.10 | 1.40276 | 0.00000 | 0.00000 | ||
592 | 2009.07.30 02:10 | sell | 297 | 0.20 | 1.40380 | 0.00000 | 0.00000 | ||
593 | 2009.07.30 03:32 | sell | 298 | 0.40 | 1.40636 | 0.00000 | 0.00000 | ||
594 | 2009.07.30 03:42 | close | 298 | 0.40 | 1.40504 | 0.00000 | 0.00000 | 52.80 | 12052.29 |
595 | 2009.07.30 03:42 | close | 297 | 0.20 | 1.40504 | 0.00000 | 0.00000 | -24.80 | 12027.49 |
596 | 2009.07.30 03:42 | close | 296 | 0.10 | 1.40504 | 0.00000 | 0.00000 | -22.80 | 12004.69 |
597 | 2009.08.03 00:55 | buy | 299 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
598 | 2009.08.03 01:22 | close | 299 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 30.30 | 12034.99 |
599 | 2009.08.03 20:55 | buy | 300 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
600 | 2009.08.03 22:08 | close | 300 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 15.10 | 12050.09 |
601 | 2009.08.03 23:50 | buy | 301 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
602 | 2009.08.04 01:25 | close | 301 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 5.35 | 12055.44 |
603 | 2009.08.04 04:41 | buy | 302 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
604 | 2009.08.04 04:48 | buy | 303 | 0.20 | 1.44073 | 0.00000 | 0.00000 | ||
605 | 2009.08.04 06:33 | buy | 304 | 0.40 | 1.43855 | 0.00000 | 0.00000 | ||
606 | 2009.08.04 07:58 | close | 304 | 0.40 | 1.43964 | 0.00000 | 0.00000 | 43.60 | 12099.04 |
607 | 2009.08.04 07:58 | close | 303 | 0.20 | 1.43964 | 0.00000 | 0.00000 | -21.80 | 12077.24 |
608 | 2009.08.04 07:58 | close | 302 | 0.10 | 1.43964 | 0.00000 | 0.00000 | -15.90 | 12061.34 |
609 | 2009.08.07 22:57 | sell | 305 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
610 | 2009.08.10 02:08 | sell | 306 | 0.20 | 1.42010 | 0.00000 | 0.00000 | ||
611 | 2009.08.10 08:08 | close | 306 | 0.20 | 1.41924 | 0.00000 | 0.00000 | 17.20 | 12078.54 |
612 | 2009.08.10 08:08 | close | 305 | 0.10 | 1.41924 | 0.00000 | 0.00000 | -11.89 | 12066.65 |
613 | 2009.08.10 13:17 | sell | 307 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
614 | 2009.08.10 13:18 | sell | 308 | 0.20 | 1.41971 | 0.00000 | 0.00000 | ||
615 | 2009.08.10 13:40 | close | 308 | 0.20 | 1.41952 | 0.00000 | 0.00000 | 3.80 | 12070.45 |
616 | 2009.08.10 13:40 | close | 307 | 0.10 | 1.41952 | 0.00000 | 0.00000 | 1.30 | 12071.75 |
617 | 2009.08.10 14:01 | sell | 309 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
618 | 2009.08.10 14:02 | sell | 310 | 0.20 | 1.41966 | 0.00000 | 0.00000 | ||
619 | 2009.08.10 14:08 | sell | 311 | 0.40 | 1.42074 | 0.00000 | 0.00000 | ||
620 | 2009.08.10 14:13 | close | 311 | 0.40 | 1.42005 | 0.00000 | 0.00000 | 27.60 | 12099.35 |
621 | 2009.08.10 14:13 | close | 310 | 0.20 | 1.42005 | 0.00000 | 0.00000 | -7.80 | 12091.55 |
622 | 2009.08.10 14:13 | close | 309 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -4.80 | 12086.75 |
623 | 2009.08.10 20:57 | sell | 312 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
624 | 2009.08.10 23:01 | sell | 313 | 0.20 | 1.41445 | 0.00000 | 0.00000 | ||
625 | 2009.08.10 23:09 | close | 313 | 0.20 | 1.41389 | 0.00000 | 0.00000 | 11.20 | 12097.95 |
626 | 2009.08.10 23:09 | close | 312 | 0.10 | 1.41389 | 0.00000 | 0.00000 | -5.80 | 12092.15 |
627 | 2009.08.11 05:21 | sell | 314 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
628 | 2009.08.11 05:22 | sell | 315 | 0.20 | 1.41400 | 0.00000 | 0.00000 | ||
629 | 2009.08.11 06:48 | close | 315 | 0.20 | 1.41378 | 0.00000 | 0.00000 | 4.40 | 12096.55 |
630 | 2009.08.11 06:48 | close | 314 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 0.90 | 12097.45 |
631 | 2009.08.12 20:16 | buy | 316 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
632 | 2009.08.12 20:17 | buy | 317 | 0.20 | 1.41961 | 0.00000 | 0.00000 | ||
633 | 2009.08.12 20:17 | buy | 318 | 0.40 | 1.41774 | 0.00000 | 0.00000 | ||
634 | 2009.08.12 20:17 | buy | 319 | 0.80 | 1.41686 | 0.00000 | 0.00000 | ||
635 | 2009.08.12 20:19 | close | 319 | 0.80 | 1.41787 | 0.00000 | 0.00000 | 80.80 | 12178.25 |
636 | 2009.08.12 20:19 | close | 318 | 0.40 | 1.41787 | 0.00000 | 0.00000 | 5.20 | 12183.45 |
637 | 2009.08.12 20:19 | close | 317 | 0.20 | 1.41787 | 0.00000 | 0.00000 | -34.80 | 12148.65 |
638 | 2009.08.12 20:19 | close | 316 | 0.10 | 1.41787 | 0.00000 | 0.00000 | -35.40 | 12113.25 |
639 | 2009.08.13 09:05 | buy | 320 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
640 | 2009.08.13 09:22 | close | 320 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 15.00 | 12128.25 |
641 | 2009.08.13 10:02 | buy | 321 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
642 | 2009.08.13 10:37 | close | 321 | 0.10 | 1.42566 | 0.00000 | 0.00000 | 15.10 | 12143.35 |
643 | 2009.08.13 21:21 | buy | 322 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
644 | 2009.08.13 21:22 | buy | 323 | 0.20 | 1.42795 | 0.00000 | 0.00000 | ||
645 | 2009.08.13 21:25 | close | 323 | 0.20 | 1.42854 | 0.00000 | 0.00000 | 11.80 | 12155.15 |
646 | 2009.08.13 21:25 | close | 322 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 3.50 | 12158.65 |
647 | 2009.08.13 21:33 | buy | 324 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
648 | 2009.08.13 23:47 | buy | 325 | 0.20 | 1.42834 | 0.00000 | 0.00000 | ||
649 | 2009.08.14 00:47 | close | 325 | 0.20 | 1.42849 | 0.00000 | 0.00000 | 2.90 | 12161.55 |
650 | 2009.08.14 00:47 | close | 324 | 0.10 | 1.42849 | 0.00000 | 0.00000 | 2.65 | 12164.20 |
651 | 2009.08.17 00:25 | sell | 326 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
652 | 2009.08.17 01:10 | close | 326 | 0.10 | 1.41781 | 0.00000 | 0.00000 | 15.20 | 12179.40 |
653 | 2009.08.17 14:32 | sell | 327 | 0.10 | 1.40809 | 0.00000 | 0.00000 | ||
654 | 2009.08.17 15:10 | close | 327 | 0.10 | 1.40759 | 0.00000 | 0.00000 | 5.00 | 12184.40 |
655 | 2009.08.17 17:00 | sell | 328 | 0.10 | 1.40709 | 0.00000 | 0.00000 | ||
656 | 2009.08.17 17:38 | sell | 329 | 0.20 | 1.40847 | 0.00000 | 0.00000 | ||
657 | 2009.08.17 18:08 | close | 329 | 0.20 | 1.40784 | 0.00000 | 0.00000 | 12.60 | 12197.00 |
658 | 2009.08.17 18:08 | close | 328 | 0.10 | 1.40784 | 0.00000 | 0.00000 | -7.50 | 12189.50 |
659 | 2009.08.17 18:56 | sell | 330 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
660 | 2009.08.17 18:58 | sell | 331 | 0.20 | 1.40815 | 0.00000 | 0.00000 | ||
661 | 2009.08.17 22:33 | close | 331 | 0.20 | 1.40765 | 0.00000 | 0.00000 | 10.00 | 12199.50 |
662 | 2009.08.17 22:33 | close | 330 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -5.00 | 12194.50 |
663 | 2009.08.19 21:07 | buy | 332 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
664 | 2009.08.20 01:38 | close | 332 | 0.10 | 1.42383 | 0.00000 | 0.00000 | 4.95 | 12199.45 |
665 | 2009.08.20 08:47 | buy | 333 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
666 | 2009.08.20 08:47 | buy | 334 | 0.20 | 1.42301 | 0.00000 | 0.00000 | ||
667 | 2009.08.20 08:50 | buy | 335 | 0.40 | 1.42174 | 0.00000 | 0.00000 | ||
668 | 2009.08.20 09:12 | close | 335 | 0.40 | 1.42241 | 0.00000 | 0.00000 | 26.80 | 12226.25 |
669 | 2009.08.20 09:12 | close | 334 | 0.20 | 1.42241 | 0.00000 | 0.00000 | -12.00 | 12214.25 |
670 | 2009.08.20 09:12 | close | 333 | 0.10 | 1.42241 | 0.00000 | 0.00000 | -9.70 | 12204.55 |
671 | 2009.08.24 02:00 | buy | 336 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
672 | 2009.08.24 02:36 | close | 336 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 15.10 | 12219.65 |
673 | 2009.08.24 03:45 | buy | 337 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
674 | 2009.08.24 04:05 | buy | 338 | 0.20 | 1.43386 | 0.00000 | 0.00000 | ||
675 | 2009.08.24 04:15 | close | 338 | 0.20 | 1.43456 | 0.00000 | 0.00000 | 14.00 | 12233.65 |
676 | 2009.08.24 04:15 | close | 337 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.10 | 12234.75 |
677 | 2009.08.24 04:22 | buy | 339 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
678 | 2009.08.24 04:25 | buy | 340 | 0.20 | 1.43391 | 0.00000 | 0.00000 | ||
679 | 2009.08.24 07:22 | buy | 341 | 0.40 | 1.43286 | 0.00000 | 0.00000 | ||
680 | 2009.08.24 08:52 | buy | 342 | 0.80 | 1.43059 | 0.00000 | 0.00000 | ||
681 | 2009.08.24 13:21 | close | 342 | 0.80 | 1.43196 | 0.00000 | 0.00000 | 109.60 | 12344.35 |
682 | 2009.08.24 13:21 | close | 341 | 0.40 | 1.43196 | 0.00000 | 0.00000 | -36.00 | 12308.35 |
683 | 2009.08.24 13:21 | close | 340 | 0.20 | 1.43196 | 0.00000 | 0.00000 | -39.00 | 12269.35 |
684 | 2009.08.24 13:21 | close | 339 | 0.10 | 1.43196 | 0.00000 | 0.00000 | -25.40 | 12243.95 |
685 | 2009.08.26 19:56 | sell | 343 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
686 | 2009.08.26 21:47 | sell | 344 | 0.20 | 1.42465 | 0.00000 | 0.00000 | ||
687 | 2009.08.27 01:43 | close | 344 | 0.20 | 1.42407 | 0.00000 | 0.00000 | 11.06 | 12255.01 |
688 | 2009.08.27 01:43 | close | 343 | 0.10 | 1.42407 | 0.00000 | 0.00000 | -6.27 | 12248.74 |
689 | 2009.09.01 21:57 | sell | 345 | 0.10 | 1.42226 | 0.00000 | 0.00000 | ||
690 | 2009.09.01 23:38 | close | 345 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 5.10 | 12253.84 |
691 | 2009.09.02 07:27 | sell | 346 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
692 | 2009.09.02 07:32 | sell | 347 | 0.20 | 1.42146 | 0.00000 | 0.00000 | ||
693 | 2009.09.02 08:42 | sell | 348 | 0.40 | 1.42305 | 0.00000 | 0.00000 | ||
694 | 2009.09.02 09:07 | close | 348 | 0.40 | 1.42225 | 0.00000 | 0.00000 | 32.00 | 12285.84 |
695 | 2009.09.02 09:07 | close | 347 | 0.20 | 1.42225 | 0.00000 | 0.00000 | -15.80 | 12270.04 |
696 | 2009.09.02 09:07 | close | 346 | 0.10 | 1.42225 | 0.00000 | 0.00000 | -11.20 | 12258.84 |
697 | 2009.09.07 10:40 | buy | 349 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
698 | 2009.09.07 11:50 | close | 349 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 5.00 | 12263.84 |
699 | 2009.09.08 15:41 | buy | 350 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
700 | 2009.09.08 16:31 | close | 350 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 30.20 | 12294.04 |
701 | 2009.09.08 20:41 | buy | 351 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
702 | 2009.09.08 20:58 | buy | 352 | 0.20 | 1.44892 | 0.00000 | 0.00000 | ||
703 | 2009.09.08 21:27 | close | 352 | 0.20 | 1.45050 | 0.00000 | 0.00000 | 31.60 | 12325.64 |
704 | 2009.09.08 21:27 | close | 351 | 0.10 | 1.45050 | 0.00000 | 0.00000 | -1.50 | 12324.14 |
705 | 2009.09.08 21:47 | buy | 353 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
706 | 2009.09.08 22:07 | buy | 354 | 0.20 | 1.44923 | 0.00000 | 0.00000 | ||
707 | 2009.09.09 00:33 | close | 354 | 0.20 | 1.44980 | 0.00000 | 0.00000 | 11.30 | 12335.44 |
708 | 2009.09.09 00:33 | close | 353 | 0.10 | 1.44980 | 0.00000 | 0.00000 | -6.15 | 12329.29 |
709 | 2009.09.09 08:32 | buy | 355 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
710 | 2009.09.09 08:33 | buy | 356 | 0.20 | 1.44974 | 0.00000 | 0.00000 | ||
711 | 2009.09.09 08:41 | close | 356 | 0.20 | 1.45026 | 0.00000 | 0.00000 | 10.40 | 12339.69 |
712 | 2009.09.09 08:41 | close | 355 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 4.60 | 12344.29 |
713 | 2009.09.09 08:45 | buy | 357 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
714 | 2009.09.09 08:45 | buy | 358 | 0.20 | 1.44975 | 0.00000 | 0.00000 | ||
715 | 2009.09.09 08:56 | buy | 359 | 0.40 | 1.44876 | 0.00000 | 0.00000 | ||
716 | 2009.09.09 09:17 | close | 359 | 0.40 | 1.44927 | 0.00000 | 0.00000 | 20.40 | 12364.69 |
717 | 2009.09.09 09:17 | close | 358 | 0.20 | 1.44927 | 0.00000 | 0.00000 | -9.60 | 12355.09 |
718 | 2009.09.09 09:17 | close | 357 | 0.10 | 1.44927 | 0.00000 | 0.00000 | -5.50 | 12349.59 |
719 | 2009.09.09 18:08 | buy | 360 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
720 | 2009.09.09 19:42 | buy | 361 | 0.20 | 1.45515 | 0.00000 | 0.00000 | ||
721 | 2009.09.09 21:53 | close | 361 | 0.20 | 1.45577 | 0.00000 | 0.00000 | 12.40 | 12361.99 |
722 | 2009.09.09 21:53 | close | 360 | 0.10 | 1.45577 | 0.00000 | 0.00000 | -7.20 | 12354.79 |
723 | 2009.09.10 07:47 | buy | 362 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
724 | 2009.09.10 09:02 | buy | 363 | 0.20 | 1.45692 | 0.00000 | 0.00000 | ||
725 | 2009.09.10 09:12 | close | 363 | 0.20 | 1.45748 | 0.00000 | 0.00000 | 11.20 | 12365.99 |
726 | 2009.09.10 09:12 | close | 362 | 0.10 | 1.45748 | 0.00000 | 0.00000 | 3.90 | 12369.89 |
727 | 2009.09.15 22:58 | buy | 364 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
728 | 2009.09.16 01:40 | close | 364 | 0.10 | 1.46642 | 0.00000 | 0.00000 | 6.55 | 12376.44 |
729 | 2009.09.16 03:25 | buy | 365 | 0.10 | 1.46711 | 0.00000 | 0.00000 | ||
730 | 2009.09.16 05:25 | close | 365 | 0.10 | 1.46761 | 0.00000 | 0.00000 | 5.00 | 12381.44 |
731 | 2009.09.16 09:42 | buy | 366 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
732 | 2009.09.16 09:52 | close | 366 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 15.10 | 12396.54 |
733 | 2009.09.16 11:37 | buy | 367 | 0.10 | 1.46942 | 0.00000 | 0.00000 | ||
734 | 2009.09.16 11:43 | buy | 368 | 0.20 | 1.46860 | 0.00000 | 0.00000 | ||
735 | 2009.09.16 11:51 | close | 368 | 0.20 | 1.46938 | 0.00000 | 0.00000 | 15.60 | 12412.14 |
736 | 2009.09.16 11:51 | close | 367 | 0.10 | 1.46938 | 0.00000 | 0.00000 | -0.40 | 12411.74 |
737 | 2009.09.16 21:08 | buy | 369 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
738 | 2009.09.16 21:39 | close | 369 | 0.10 | 1.47269 | 0.00000 | 0.00000 | 15.10 | 12426.84 |
739 | 2009.09.16 22:38 | buy | 370 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
740 | 2009.09.16 22:52 | buy | 371 | 0.20 | 1.47098 | 0.00000 | 0.00000 | ||
741 | 2009.09.17 01:46 | close | 371 | 0.20 | 1.47148 | 0.00000 | 0.00000 | 9.70 | 12436.54 |
742 | 2009.09.17 01:46 | close | 370 | 0.10 | 1.47148 | 0.00000 | 0.00000 | -5.05 | 12431.49 |
743 | 2009.09.21 15:41 | sell | 372 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
744 | 2009.09.21 15:43 | sell | 373 | 0.20 | 1.46532 | 0.00000 | 0.00000 | ||
745 | 2009.09.21 15:55 | close | 373 | 0.20 | 1.46466 | 0.00000 | 0.00000 | 13.20 | 12444.69 |
746 | 2009.09.21 15:55 | close | 372 | 0.10 | 1.46466 | 0.00000 | 0.00000 | -4.50 | 12440.19 |
747 | 2009.09.22 22:53 | buy | 374 | 0.10 | 1.47957 | 0.00000 | 0.00000 | ||
748 | 2009.09.22 22:58 | buy | 375 | 0.20 | 1.47914 | 0.00000 | 0.00000 | ||
749 | 2009.09.23 00:48 | close | 375 | 0.20 | 1.47945 | 0.00000 | 0.00000 | 6.10 | 12446.29 |
750 | 2009.09.23 00:48 | close | 374 | 0.10 | 1.47945 | 0.00000 | 0.00000 | -1.25 | 12445.04 |
751 | 2009.09.23 02:02 | buy | 376 | 0.10 | 1.48021 | 0.00000 | 0.00000 | ||
752 | 2009.09.23 02:42 | buy | 377 | 0.20 | 1.47982 | 0.00000 | 0.00000 | ||
753 | 2009.09.23 03:47 | close | 377 | 0.20 | 1.48013 | 0.00000 | 0.00000 | 6.20 | 12451.24 |
754 | 2009.09.23 03:47 | close | 376 | 0.10 | 1.48013 | 0.00000 | 0.00000 | -0.80 | 12450.44 |
755 | 2009.09.28 10:00 | sell | 378 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
756 | 2009.09.28 10:30 | sell | 379 | 0.20 | 1.46150 | 0.00000 | 0.00000 | ||
757 | 2009.09.28 11:12 | sell | 380 | 0.40 | 1.46318 | 0.00000 | 0.00000 | ||
758 | 2009.09.28 13:12 | sell | 381 | 0.80 | 1.46508 | 0.00000 | 0.00000 | ||
759 | 2009.09.28 15:23 | close | 381 | 0.80 | 1.46377 | 0.00000 | 0.00000 | 104.80 | 12555.24 |
760 | 2009.09.28 15:23 | close | 380 | 0.40 | 1.46377 | 0.00000 | 0.00000 | -23.60 | 12531.64 |
761 | 2009.09.28 15:23 | close | 379 | 0.20 | 1.46377 | 0.00000 | 0.00000 | -45.40 | 12486.24 |
762 | 2009.09.28 15:23 | close | 378 | 0.10 | 1.46377 | 0.00000 | 0.00000 | -29.90 | 12456.34 |
763 | 2009.09.29 13:37 | sell | 382 | 0.10 | 1.45756 | 0.00000 | 0.00000 | ||
764 | 2009.09.29 13:48 | close | 382 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 15.10 | 12471.44 |
765 | 2009.09.29 15:11 | sell | 383 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
766 | 2009.09.29 15:40 | sell | 384 | 0.20 | 1.45769 | 0.00000 | 0.00000 | ||
767 | 2009.09.29 15:42 | close | 384 | 0.20 | 1.45676 | 0.00000 | 0.00000 | 18.60 | 12490.04 |
768 | 2009.09.29 15:42 | close | 383 | 0.10 | 1.45676 | 0.00000 | 0.00000 | -3.60 | 12486.44 |
769 | 2009.09.29 18:15 | sell | 385 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
770 | 2009.09.29 18:32 | sell | 386 | 0.20 | 1.45636 | 0.00000 | 0.00000 | ||
771 | 2009.09.29 18:59 | sell | 387 | 0.40 | 1.45797 | 0.00000 | 0.00000 | ||
772 | 2009.09.29 19:25 | close | 387 | 0.40 | 1.45706 | 0.00000 | 0.00000 | 36.40 | 12522.84 |
773 | 2009.09.29 19:25 | close | 386 | 0.20 | 1.45706 | 0.00000 | 0.00000 | -14.00 | 12508.84 |
774 | 2009.09.29 19:25 | close | 385 | 0.10 | 1.45706 | 0.00000 | 0.00000 | -16.20 | 12492.64 |
775 | 2009.10.01 14:47 | sell | 388 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
776 | 2009.10.01 15:57 | sell | 389 | 0.20 | 1.45705 | 0.00000 | 0.00000 | ||
777 | 2009.10.01 16:02 | close | 389 | 0.20 | 1.45606 | 0.00000 | 0.00000 | 19.80 | 12512.44 |
778 | 2009.10.01 16:02 | close | 388 | 0.10 | 1.45606 | 0.00000 | 0.00000 | -4.70 | 12507.74 |
779 | 2009.10.01 16:52 | sell | 390 | 0.10 | 1.45558 | 0.00000 | 0.00000 | ||
780 | 2009.10.01 16:52 | sell | 391 | 0.20 | 1.45667 | 0.00000 | 0.00000 | ||
781 | 2009.10.01 17:02 | close | 391 | 0.20 | 1.45580 | 0.00000 | 0.00000 | 17.40 | 12525.14 |
782 | 2009.10.01 17:02 | close | 390 | 0.10 | 1.45580 | 0.00000 | 0.00000 | -2.20 | 12522.94 |
783 | 2009.10.01 18:52 | sell | 392 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
784 | 2009.10.01 21:10 | close | 392 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 15.10 | 12538.04 |
785 | 2009.10.01 21:41 | sell | 393 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
786 | 2009.10.01 21:57 | close | 393 | 0.10 | 1.45227 | 0.00000 | 0.00000 | 15.10 | 12553.14 |
787 | 2009.10.01 22:15 | sell | 394 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
788 | 2009.10.01 22:20 | sell | 395 | 0.20 | 1.45434 | 0.00000 | 0.00000 | ||
789 | 2009.10.01 23:06 | close | 395 | 0.20 | 1.45355 | 0.00000 | 0.00000 | 15.80 | 12568.94 |
790 | 2009.10.01 23:06 | close | 394 | 0.10 | 1.45355 | 0.00000 | 0.00000 | -0.40 | 12568.54 |
791 | 2009.10.01 23:10 | sell | 396 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
792 | 2009.10.01 23:58 | sell | 397 | 0.20 | 1.45414 | 0.00000 | 0.00000 | ||
793 | 2009.10.02 00:14 | close | 397 | 0.20 | 1.45346 | 0.00000 | 0.00000 | 13.42 | 12581.96 |
794 | 2009.10.02 00:14 | close | 396 | 0.10 | 1.45346 | 0.00000 | 0.00000 | 1.81 | 12583.77 |
795 | 2009.10.02 00:33 | sell | 398 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
796 | 2009.10.02 00:36 | sell | 399 | 0.20 | 1.45399 | 0.00000 | 0.00000 | ||
797 | 2009.10.02 00:38 | close | 399 | 0.20 | 1.45332 | 0.00000 | 0.00000 | 13.40 | 12597.17 |
798 | 2009.10.02 00:38 | close | 398 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 1.80 | 12598.97 |
799 | 2009.10.02 02:38 | sell | 400 | 0.10 | 1.45276 | 0.00000 | 0.00000 | ||
800 | 2009.10.02 03:02 | close | 400 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 15.00 | 12613.97 |
801 | 2009.10.02 03:23 | sell | 401 | 0.10 | 1.45243 | 0.00000 | 0.00000 | ||
802 | 2009.10.02 03:37 | sell | 402 | 0.20 | 1.45306 | 0.00000 | 0.00000 | ||
803 | 2009.10.02 05:01 | sell | 403 | 0.40 | 1.45434 | 0.00000 | 0.00000 | ||
804 | 2009.10.02 07:03 | close | 403 | 0.40 | 1.45363 | 0.00000 | 0.00000 | 28.40 | 12642.37 |
805 | 2009.10.02 07:03 | close | 402 | 0.20 | 1.45363 | 0.00000 | 0.00000 | -11.40 | 12630.97 |
806 | 2009.10.02 07:03 | close | 401 | 0.10 | 1.45363 | 0.00000 | 0.00000 | -12.00 | 12618.97 |
807 | 2009.10.05 05:48 | buy | 404 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
808 | 2009.10.05 08:07 | close | 404 | 0.10 | 1.46436 | 0.00000 | 0.00000 | 15.00 | 12633.97 |
809 | 2009.10.05 08:54 | buy | 405 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
810 | 2009.10.05 09:02 | buy | 406 | 0.20 | 1.46284 | 0.00000 | 0.00000 | ||
811 | 2009.10.05 10:08 | close | 406 | 0.20 | 1.46331 | 0.00000 | 0.00000 | 9.40 | 12643.37 |
812 | 2009.10.05 10:08 | close | 405 | 0.10 | 1.46331 | 0.00000 | 0.00000 | -4.20 | 12639.17 |
813 | 2009.10.06 16:05 | buy | 407 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
814 | 2009.10.06 16:37 | close | 407 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 15.10 | 12654.27 |
815 | 2009.10.08 08:06 | buy | 408 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
816 | 2009.10.08 08:36 | close | 408 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 5.00 | 12659.27 |
817 | 2009.10.08 10:32 | buy | 409 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
818 | 2009.10.08 11:38 | close | 409 | 0.10 | 1.47812 | 0.00000 | 0.00000 | 15.00 | 12674.27 |
819 | 2009.10.08 11:57 | buy | 410 | 0.10 | 1.47696 | 0.00000 | 0.00000 | ||
820 | 2009.10.08 13:13 | buy | 411 | 0.20 | 1.47620 | 0.00000 | 0.00000 | ||
821 | 2009.10.08 14:37 | close | 411 | 0.20 | 1.47662 | 0.00000 | 0.00000 | 8.40 | 12682.67 |
822 | 2009.10.08 14:37 | close | 410 | 0.10 | 1.47662 | 0.00000 | 0.00000 | -3.40 | 12679.27 |
823 | 2009.10.08 19:33 | buy | 412 | 0.10 | 1.47825 | 0.00000 | 0.00000 | ||
824 | 2009.10.08 19:38 | buy | 413 | 0.20 | 1.47734 | 0.00000 | 0.00000 | ||
825 | 2009.10.08 19:41 | close | 413 | 0.20 | 1.47815 | 0.00000 | 0.00000 | 16.20 | 12695.47 |
826 | 2009.10.08 19:41 | close | 412 | 0.10 | 1.47815 | 0.00000 | 0.00000 | -1.00 | 12694.47 |
827 | 2009.10.08 20:08 | buy | 414 | 0.10 | 1.47833 | 0.00000 | 0.00000 | ||
828 | 2009.10.08 20:16 | close | 414 | 0.10 | 1.47883 | 0.00000 | 0.00000 | 5.00 | 12699.47 |
829 | 2009.10.08 20:53 | buy | 415 | 0.10 | 1.47853 | 0.00000 | 0.00000 | ||
830 | 2009.10.08 21:05 | buy | 416 | 0.20 | 1.47778 | 0.00000 | 0.00000 | ||
831 | 2009.10.08 21:08 | close | 416 | 0.20 | 1.47820 | 0.00000 | 0.00000 | 8.40 | 12707.87 |
832 | 2009.10.08 21:08 | close | 415 | 0.10 | 1.47820 | 0.00000 | 0.00000 | -3.30 | 12704.57 |
833 | 2009.10.12 17:32 | buy | 417 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
834 | 2009.10.12 18:11 | close | 417 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 15.30 | 12719.87 |
835 | 2009.10.12 19:00 | buy | 418 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
836 | 2009.10.12 19:55 | close | 418 | 0.10 | 1.48055 | 0.00000 | 0.00000 | 15.00 | 12734.87 |
837 | 2009.10.12 20:12 | buy | 419 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
838 | 2009.10.12 20:23 | buy | 420 | 0.20 | 1.47804 | 0.00000 | 0.00000 | ||
839 | 2009.10.13 01:18 | close | 420 | 0.20 | 1.47865 | 0.00000 | 0.00000 | 12.10 | 12746.97 |
840 | 2009.10.13 01:18 | close | 419 | 0.10 | 1.47865 | 0.00000 | 0.00000 | -7.05 | 12739.92 |
841 | 2009.10.13 20:02 | buy | 421 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
842 | 2009.10.13 20:02 | buy | 422 | 0.20 | 1.48278 | 0.00000 | 0.00000 | ||
843 | 2009.10.13 20:07 | buy | 423 | 0.40 | 1.48140 | 0.00000 | 0.00000 | ||
844 | 2009.10.13 20:22 | close | 423 | 0.40 | 1.48219 | 0.00000 | 0.00000 | 31.60 | 12771.52 |
845 | 2009.10.13 20:22 | close | 422 | 0.20 | 1.48219 | 0.00000 | 0.00000 | -11.80 | 12759.72 |
846 | 2009.10.13 20:22 | close | 421 | 0.10 | 1.48219 | 0.00000 | 0.00000 | -13.70 | 12746.02 |
847 | 2009.10.14 00:45 | buy | 424 | 0.10 | 1.48478 | 0.00000 | 0.00000 | ||
848 | 2009.10.14 01:32 | close | 424 | 0.10 | 1.48528 | 0.00000 | 0.00000 | 5.00 | 12751.02 |
849 | 2009.10.14 15:48 | buy | 425 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
850 | 2009.10.14 15:50 | buy | 426 | 0.20 | 1.48926 | 0.00000 | 0.00000 | ||
851 | 2009.10.14 15:57 | close | 426 | 0.20 | 1.48990 | 0.00000 | 0.00000 | 12.80 | 12763.82 |
852 | 2009.10.14 15:57 | close | 425 | 0.10 | 1.48990 | 0.00000 | 0.00000 | 2.20 | 12766.02 |
853 | 2009.10.14 17:03 | buy | 427 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
854 | 2009.10.14 17:06 | buy | 428 | 0.20 | 1.48941 | 0.00000 | 0.00000 | ||
855 | 2009.10.14 17:13 | buy | 429 | 0.40 | 1.48825 | 0.00000 | 0.00000 | ||
856 | 2009.10.14 17:17 | close | 429 | 0.40 | 1.48888 | 0.00000 | 0.00000 | 25.20 | 12791.22 |
857 | 2009.10.14 17:17 | close | 428 | 0.20 | 1.48888 | 0.00000 | 0.00000 | -10.60 | 12780.62 |
858 | 2009.10.14 17:17 | close | 427 | 0.10 | 1.48888 | 0.00000 | 0.00000 | -9.00 | 12771.62 |
859 | 2009.10.14 20:42 | buy | 430 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
860 | 2009.10.14 21:07 | close | 430 | 0.10 | 1.49118 | 0.00000 | 0.00000 | 5.00 | 12776.62 |
861 | 2009.10.15 01:56 | buy | 431 | 0.10 | 1.49285 | 0.00000 | 0.00000 | ||
862 | 2009.10.15 02:38 | close | 431 | 0.10 | 1.49436 | 0.00000 | 0.00000 | 15.10 | 12791.72 |
863 | 2009.10.20 05:22 | buy | 432 | 0.10 | 1.49787 | 0.00000 | 0.00000 | ||
864 | 2009.10.20 05:41 | buy | 433 | 0.20 | 1.49704 | 0.00000 | 0.00000 | ||
865 | 2009.10.20 05:53 | close | 433 | 0.20 | 1.49749 | 0.00000 | 0.00000 | 9.00 | 12800.72 |
866 | 2009.10.20 05:53 | close | 432 | 0.10 | 1.49749 | 0.00000 | 0.00000 | -3.80 | 12796.92 |
867 | 2009.10.22 00:40 | buy | 434 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
868 | 2009.10.22 01:53 | buy | 435 | 0.20 | 1.50098 | 0.00000 | 0.00000 | ||
869 | 2009.10.22 02:16 | close | 435 | 0.20 | 1.50162 | 0.00000 | 0.00000 | 12.80 | 12809.72 |
870 | 2009.10.22 02:16 | close | 434 | 0.10 | 1.50162 | 0.00000 | 0.00000 | 2.20 | 12811.92 |
871 | 2009.10.22 03:03 | buy | 436 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
872 | 2009.10.22 04:00 | buy | 437 | 0.20 | 1.50151 | 0.00000 | 0.00000 | ||
873 | 2009.10.22 04:02 | close | 437 | 0.20 | 1.50214 | 0.00000 | 0.00000 | 12.60 | 12824.52 |
874 | 2009.10.22 04:02 | close | 436 | 0.10 | 1.50214 | 0.00000 | 0.00000 | 2.90 | 12827.42 |
875 | 2009.10.26 23:22 | sell | 438 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
876 | 2009.10.27 01:47 | close | 438 | 0.10 | 1.48667 | 0.00000 | 0.00000 | 5.01 | 12832.43 |
877 | 2009.10.27 03:03 | sell | 439 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
878 | 2009.10.27 04:07 | sell | 440 | 0.20 | 1.48765 | 0.00000 | 0.00000 | ||
879 | 2009.10.27 07:03 | sell | 441 | 0.40 | 1.49003 | 0.00000 | 0.00000 | ||
880 | 2009.10.27 08:57 | close | 441 | 0.40 | 1.48879 | 0.00000 | 0.00000 | 49.60 | 12882.03 |
881 | 2009.10.27 08:57 | close | 440 | 0.20 | 1.48879 | 0.00000 | 0.00000 | -22.80 | 12859.23 |
882 | 2009.10.27 08:57 | close | 439 | 0.10 | 1.48879 | 0.00000 | 0.00000 | -20.70 | 12838.53 |
883 | 2009.10.27 10:59 | sell | 442 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
884 | 2009.10.27 11:00 | sell | 443 | 0.20 | 1.48859 | 0.00000 | 0.00000 | ||
885 | 2009.10.27 11:48 | sell | 444 | 0.40 | 1.48959 | 0.00000 | 0.00000 | ||
886 | 2009.10.27 11:55 | close | 444 | 0.40 | 1.48907 | 0.00000 | 0.00000 | 20.80 | 12859.33 |
887 | 2009.10.27 11:55 | close | 443 | 0.20 | 1.48907 | 0.00000 | 0.00000 | -9.60 | 12849.73 |
888 | 2009.10.27 11:55 | close | 442 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -5.50 | 12844.23 |
889 | 2009.10.27 13:55 | sell | 445 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
890 | 2009.10.27 14:02 | sell | 446 | 0.20 | 1.48812 | 0.00000 | 0.00000 | ||
891 | 2009.10.27 14:10 | close | 446 | 0.20 | 1.48783 | 0.00000 | 0.00000 | 5.80 | 12850.03 |
892 | 2009.10.27 14:10 | close | 445 | 0.10 | 1.48783 | 0.00000 | 0.00000 | -0.60 | 12849.43 |
893 | 2009.10.27 19:25 | sell | 447 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
894 | 2009.10.27 20:32 | close | 447 | 0.10 | 1.47978 | 0.00000 | 0.00000 | 5.20 | 12854.63 |
895 | 2009.10.27 21:46 | sell | 448 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
896 | 2009.10.27 22:38 | sell | 449 | 0.20 | 1.48116 | 0.00000 | 0.00000 | ||
897 | 2009.10.27 23:11 | close | 449 | 0.20 | 1.48057 | 0.00000 | 0.00000 | 11.80 | 12866.43 |
898 | 2009.10.27 23:11 | close | 448 | 0.10 | 1.48057 | 0.00000 | 0.00000 | -6.80 | 12859.63 |
899 | 2009.10.28 05:47 | sell | 450 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
900 | 2009.10.28 05:47 | sell | 451 | 0.20 | 1.48107 | 0.00000 | 0.00000 | ||
901 | 2009.10.28 06:23 | close | 451 | 0.20 | 1.48087 | 0.00000 | 0.00000 | 4.00 | 12863.63 |
902 | 2009.10.28 06:23 | close | 450 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 1.20 | 12864.83 |
903 | 2009.10.28 13:16 | sell | 452 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
904 | 2009.10.28 13:27 | sell | 453 | 0.20 | 1.47969 | 0.00000 | 0.00000 | ||
905 | 2009.10.28 13:30 | close | 453 | 0.20 | 1.47891 | 0.00000 | 0.00000 | 15.60 | 12880.43 |
906 | 2009.10.28 13:30 | close | 452 | 0.10 | 1.47891 | 0.00000 | 0.00000 | -0.50 | 12879.93 |
907 | 2009.10.28 14:10 | sell | 454 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
908 | 2009.10.28 14:27 | sell | 455 | 0.20 | 1.47958 | 0.00000 | 0.00000 | ||
909 | 2009.10.28 14:32 | sell | 456 | 0.40 | 1.48054 | 0.00000 | 0.00000 | ||
910 | 2009.10.28 14:53 | close | 456 | 0.40 | 1.47997 | 0.00000 | 0.00000 | 22.80 | 12902.73 |
911 | 2009.10.28 14:53 | close | 455 | 0.20 | 1.47997 | 0.00000 | 0.00000 | -7.80 | 12894.93 |
912 | 2009.10.28 14:53 | close | 454 | 0.10 | 1.47997 | 0.00000 | 0.00000 | -9.90 | 12885.03 |
913 | 2009.10.28 22:42 | sell | 457 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
914 | 2009.10.29 00:17 | sell | 458 | 0.20 | 1.47293 | 0.00000 | 0.00000 | ||
915 | 2009.10.29 00:33 | close | 458 | 0.20 | 1.47234 | 0.00000 | 0.00000 | 11.80 | 12896.83 |
916 | 2009.10.29 00:33 | close | 457 | 0.10 | 1.47234 | 0.00000 | 0.00000 | -6.47 | 12890.36 |
917 | 2009.10.29 23:02 | buy | 459 | 0.10 | 1.48349 | 0.00000 | 0.00000 | ||
918 | 2009.10.30 01:03 | buy | 460 | 0.20 | 1.48294 | 0.00000 | 0.00000 | ||
919 | 2009.10.30 01:17 | close | 460 | 0.20 | 1.48364 | 0.00000 | 0.00000 | 14.00 | 12904.36 |
920 | 2009.10.30 01:17 | close | 459 | 0.10 | 1.48364 | 0.00000 | 0.00000 | 1.45 | 12905.81 |
921 | 2009.10.30 01:32 | buy | 461 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
922 | 2009.10.30 01:35 | buy | 462 | 0.20 | 1.48305 | 0.00000 | 0.00000 | ||
923 | 2009.10.30 02:16 | close | 462 | 0.20 | 1.48381 | 0.00000 | 0.00000 | 15.20 | 12921.01 |
924 | 2009.10.30 02:16 | close | 461 | 0.10 | 1.48381 | 0.00000 | 0.00000 | -0.10 | 12920.91 |
925 | 2009.10.30 03:48 | buy | 463 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
926 | 2009.10.30 04:43 | close | 463 | 0.10 | 1.48559 | 0.00000 | 0.00000 | 15.10 | 12936.01 |
927 | 2009.10.30 05:43 | buy | 464 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
928 | 2009.10.30 06:46 | buy | 465 | 0.20 | 1.48436 | 0.00000 | 0.00000 | ||
929 | 2009.10.30 07:03 | buy | 466 | 0.40 | 1.48281 | 0.00000 | 0.00000 | ||
930 | 2009.10.30 09:18 | buy | 467 | 0.80 | 1.48120 | 0.00000 | 0.00000 | ||
931 | 2009.10.30 09:53 | close | 467 | 0.80 | 1.48233 | 0.00000 | 0.00000 | 90.40 | 13026.41 |
932 | 2009.10.30 09:53 | close | 466 | 0.40 | 1.48233 | 0.00000 | 0.00000 | -19.20 | 13007.21 |
933 | 2009.10.30 09:53 | close | 465 | 0.20 | 1.48233 | 0.00000 | 0.00000 | -40.60 | 12966.61 |
934 | 2009.10.30 09:53 | close | 464 | 0.10 | 1.48233 | 0.00000 | 0.00000 | -25.10 | 12941.51 |
935 | 2009.11.03 14:27 | sell | 468 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
936 | 2009.11.03 14:57 | close | 468 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 20.00 | 12961.51 |
937 | 2009.11.03 15:52 | sell | 469 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
938 | 2009.11.03 16:43 | sell | 470 | 0.20 | 1.46792 | 0.00000 | 0.00000 | ||
939 | 2009.11.03 17:15 | close | 470 | 0.20 | 1.46671 | 0.00000 | 0.00000 | 24.20 | 12985.71 |
940 | 2009.11.03 17:15 | close | 469 | 0.10 | 1.46671 | 0.00000 | 0.00000 | -8.80 | 12976.91 |
941 | 2009.11.03 18:01 | sell | 471 | 0.10 | 1.46579 | 0.00000 | 0.00000 | ||
942 | 2009.11.03 18:36 | sell | 472 | 0.20 | 1.46713 | 0.00000 | 0.00000 | ||
943 | 2009.11.03 19:32 | sell | 473 | 0.40 | 1.46984 | 0.00000 | 0.00000 | ||
944 | 2009.11.03 20:07 | sell | 474 | 0.80 | 1.47257 | 0.00000 | 0.00000 | ||
945 | 2009.11.03 20:57 | close | 474 | 0.80 | 1.47063 | 0.00000 | 0.00000 | 155.20 | 13132.11 |
946 | 2009.11.03 20:57 | close | 473 | 0.40 | 1.47063 | 0.00000 | 0.00000 | -31.60 | 13100.51 |
947 | 2009.11.03 20:57 | close | 472 | 0.20 | 1.47063 | 0.00000 | 0.00000 | -70.00 | 13030.51 |
948 | 2009.11.03 20:57 | close | 471 | 0.10 | 1.47063 | 0.00000 | 0.00000 | -48.40 | 12982.11 |
949 | 2009.11.04 20:22 | buy | 475 | 0.10 | 1.48362 | 0.00000 | 0.00000 | ||
950 | 2009.11.04 20:24 | close | 475 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 20.80 | 13002.91 |
951 | 2009.11.04 22:56 | buy | 476 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
952 | 2009.11.05 01:51 | buy | 477 | 0.20 | 1.48575 | 0.00000 | 0.00000 | ||
953 | 2009.11.05 02:37 | buy | 478 | 0.40 | 1.48304 | 0.00000 | 0.00000 | ||
954 | 2009.11.05 03:27 | close | 478 | 0.40 | 1.48439 | 0.00000 | 0.00000 | 54.00 | 13056.91 |
955 | 2009.11.05 03:27 | close | 477 | 0.20 | 1.48439 | 0.00000 | 0.00000 | -27.20 | 13029.71 |
956 | 2009.11.05 03:27 | close | 476 | 0.10 | 1.48439 | 0.00000 | 0.00000 | -21.15 | 13008.56 |
957 | 2009.11.05 15:37 | buy | 479 | 0.10 | 1.48677 | 0.00000 | 0.00000 | ||
958 | 2009.11.05 16:02 | close | 479 | 0.10 | 1.48827 | 0.00000 | 0.00000 | 15.00 | 13023.56 |
959 | 2009.11.05 16:11 | buy | 480 | 0.10 | 1.48696 | 0.00000 | 0.00000 | ||
960 | 2009.11.05 16:37 | close | 480 | 0.10 | 1.48846 | 0.00000 | 0.00000 | 15.00 | 13038.56 |
961 | 2009.11.05 17:20 | buy | 481 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
962 | 2009.11.05 17:47 | buy | 482 | 0.20 | 1.48669 | 0.00000 | 0.00000 | ||
963 | 2009.11.05 17:47 | buy | 483 | 0.40 | 1.48550 | 0.00000 | 0.00000 | ||
964 | 2009.11.05 17:50 | close | 483 | 0.40 | 1.48635 | 0.00000 | 0.00000 | 34.00 | 13072.56 |
965 | 2009.11.05 17:50 | close | 482 | 0.20 | 1.48635 | 0.00000 | 0.00000 | -6.80 | 13065.76 |
966 | 2009.11.05 17:50 | close | 481 | 0.10 | 1.48635 | 0.00000 | 0.00000 | -11.80 | 13053.96 |
967 | 2009.11.09 12:53 | buy | 484 | 0.10 | 1.49806 | 0.00000 | 0.00000 | ||
968 | 2009.11.09 13:28 | close | 484 | 0.10 | 1.49957 | 0.00000 | 0.00000 | 15.10 | 13069.06 |
969 | 2009.11.09 14:12 | buy | 485 | 0.10 | 1.49869 | 0.00000 | 0.00000 | ||
970 | 2009.11.09 14:48 | close | 485 | 0.10 | 1.50019 | 0.00000 | 0.00000 | 15.00 | 13084.06 |
971 | 2009.11.09 15:37 | buy | 486 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
972 | 2009.11.09 16:53 | close | 486 | 0.10 | 1.50099 | 0.00000 | 0.00000 | 15.10 | 13099.16 |
973 | 2009.11.09 17:02 | buy | 487 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
974 | 2009.11.09 18:52 | close | 487 | 0.10 | 1.50036 | 0.00000 | 0.00000 | 5.10 | 13104.26 |
975 | 2009.11.10 01:13 | buy | 488 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
976 | 2009.11.10 01:36 | buy | 489 | 0.20 | 1.49980 | 0.00000 | 0.00000 | ||
977 | 2009.11.10 02:00 | buy | 490 | 0.40 | 1.49850 | 0.00000 | 0.00000 | ||
978 | 2009.11.10 02:23 | close | 490 | 0.40 | 1.49931 | 0.00000 | 0.00000 | 32.40 | 13136.66 |
979 | 2009.11.10 02:23 | close | 489 | 0.20 | 1.49931 | 0.00000 | 0.00000 | -9.80 | 13126.86 |
980 | 2009.11.10 02:23 | close | 488 | 0.10 | 1.49931 | 0.00000 | 0.00000 | -7.30 | 13119.56 |
981 | 2009.11.12 15:56 | sell | 491 | 0.10 | 1.49317 | 0.00000 | 0.00000 | ||
982 | 2009.11.12 16:06 | close | 491 | 0.10 | 1.49167 | 0.00000 | 0.00000 | 15.00 | 13134.56 |
983 | 2009.11.12 20:14 | sell | 492 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
984 | 2009.11.12 21:03 | close | 492 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 15.00 | 13149.56 |
985 | 2009.11.13 00:03 | sell | 493 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
986 | 2009.11.13 01:07 | sell | 494 | 0.20 | 1.48619 | 0.00000 | 0.00000 | ||
987 | 2009.11.13 01:43 | close | 494 | 0.20 | 1.48553 | 0.00000 | 0.00000 | 13.20 | 13162.76 |
988 | 2009.11.13 01:43 | close | 493 | 0.10 | 1.48553 | 0.00000 | 0.00000 | -7.40 | 13155.36 |
989 | 2009.11.13 05:37 | sell | 495 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
990 | 2009.11.13 05:41 | sell | 496 | 0.20 | 1.48612 | 0.00000 | 0.00000 | ||
991 | 2009.11.13 07:43 | close | 496 | 0.20 | 1.48592 | 0.00000 | 0.00000 | 4.00 | 13159.36 |
992 | 2009.11.13 07:43 | close | 495 | 0.10 | 1.48592 | 0.00000 | 0.00000 | 1.00 | 13160.36 |
993 | 2009.11.16 09:18 | buy | 497 | 0.10 | 1.49749 | 0.00000 | 0.00000 | ||
994 | 2009.11.16 10:02 | buy | 498 | 0.20 | 1.49650 | 0.00000 | 0.00000 | ||
995 | 2009.11.16 10:08 | close | 498 | 0.20 | 1.49733 | 0.00000 | 0.00000 | 16.60 | 13176.96 |
996 | 2009.11.16 10:08 | close | 497 | 0.10 | 1.49733 | 0.00000 | 0.00000 | -1.60 | 13175.36 |
997 | 2009.11.16 10:28 | buy | 499 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
998 | 2009.11.16 10:55 | buy | 500 | 0.20 | 1.49672 | 0.00000 | 0.00000 | ||
999 | 2009.11.16 13:30 | close | 500 | 0.20 | 1.49719 | 0.00000 | 0.00000 | 9.40 | 13184.76 |
1000 | 2009.11.16 13:30 | close | 499 | 0.10 | 1.49719 | 0.00000 | 0.00000 | -4.30 | 13180.46 |
1001 | 2009.11.17 14:38 | sell | 501 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
1002 | 2009.11.17 14:58 | close | 501 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 15.00 | 13195.46 |
1003 | 2009.11.17 15:52 | sell | 502 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
1004 | 2009.11.17 15:58 | close | 502 | 0.10 | 1.48723 | 0.00000 | 0.00000 | 15.10 | 13210.56 |
1005 | 2009.11.18 00:00 | sell | 503 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
1006 | 2009.11.18 00:01 | sell | 504 | 0.20 | 1.48656 | 0.00000 | 0.00000 | ||
1007 | 2009.11.18 01:08 | sell | 505 | 0.40 | 1.48812 | 0.00000 | 0.00000 | ||
1008 | 2009.11.18 02:33 | close | 505 | 0.40 | 1.48734 | 0.00000 | 0.00000 | 31.20 | 13241.76 |
1009 | 2009.11.18 02:33 | close | 504 | 0.20 | 1.48734 | 0.00000 | 0.00000 | -15.60 | 13226.16 |
1010 | 2009.11.18 02:33 | close | 503 | 0.10 | 1.48734 | 0.00000 | 0.00000 | -10.20 | 13215.96 |
1011 | 2009.11.18 18:28 | buy | 506 | 0.10 | 1.49664 | 0.00000 | 0.00000 | ||
1012 | 2009.11.18 18:58 | buy | 507 | 0.20 | 1.49552 | 0.00000 | 0.00000 | ||
1013 | 2009.11.18 20:58 | buy | 508 | 0.40 | 1.49396 | 0.00000 | 0.00000 | ||
1014 | 2009.11.18 21:08 | close | 508 | 0.40 | 1.49488 | 0.00000 | 0.00000 | 36.80 | 13252.76 |
1015 | 2009.11.18 21:08 | close | 507 | 0.20 | 1.49488 | 0.00000 | 0.00000 | -12.80 | 13239.96 |
1016 | 2009.11.18 21:08 | close | 506 | 0.10 | 1.49488 | 0.00000 | 0.00000 | -17.60 | 13222.36 |
1017 | 2009.11.19 14:17 | sell | 509 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
1018 | 2009.11.19 14:35 | sell | 510 | 0.20 | 1.48775 | 0.00000 | 0.00000 | ||
1019 | 2009.11.19 14:40 | close | 510 | 0.20 | 1.48680 | 0.00000 | 0.00000 | 19.00 | 13241.36 |
1020 | 2009.11.19 14:40 | close | 509 | 0.10 | 1.48680 | 0.00000 | 0.00000 | -3.80 | 13237.56 |
1021 | 2009.11.20 15:02 | sell | 511 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
1022 | 2009.11.20 15:23 | close | 511 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 15.00 | 13252.56 |
1023 | 2009.11.20 15:36 | sell | 512 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
1024 | 2009.11.20 16:07 | close | 512 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 15.00 | 13267.56 |
1025 | 2009.11.20 16:12 | sell | 513 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
1026 | 2009.11.20 16:20 | sell | 514 | 0.20 | 1.48597 | 0.00000 | 0.00000 | ||
1027 | 2009.11.20 16:22 | close | 514 | 0.20 | 1.48497 | 0.00000 | 0.00000 | 20.00 | 13287.56 |
1028 | 2009.11.20 16:22 | close | 513 | 0.10 | 1.48497 | 0.00000 | 0.00000 | -5.00 | 13282.56 |
1029 | 2009.11.23 18:30 | buy | 515 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
1030 | 2009.11.23 18:32 | buy | 516 | 0.20 | 1.49752 | 0.00000 | 0.00000 | ||
1031 | 2009.11.23 18:48 | close | 516 | 0.20 | 1.49822 | 0.00000 | 0.00000 | 14.00 | 13296.56 |
1032 | 2009.11.23 18:48 | close | 515 | 0.10 | 1.49822 | 0.00000 | 0.00000 | 1.20 | 13297.76 |
1033 | 2009.11.25 15:02 | buy | 517 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
1034 | 2009.11.25 15:21 | close | 517 | 0.10 | 1.50680 | 0.00000 | 0.00000 | 5.10 | 13302.86 |
1035 | 2009.11.26 00:33 | buy | 518 | 0.10 | 1.51301 | 0.00000 | 0.00000 | ||
1036 | 2009.11.26 02:13 | buy | 519 | 0.20 | 1.51176 | 0.00000 | 0.00000 | ||
1037 | 2009.11.26 04:31 | close | 519 | 0.20 | 1.51236 | 0.00000 | 0.00000 | 12.00 | 13314.86 |
1038 | 2009.11.26 04:31 | close | 518 | 0.10 | 1.51236 | 0.00000 | 0.00000 | -6.50 | 13308.36 |
1039 | 2009.11.26 19:05 | sell | 520 | 0.10 | 1.50126 | 0.00000 | 0.00000 | ||
1040 | 2009.11.26 21:55 | close | 520 | 0.10 | 1.50076 | 0.00000 | 0.00000 | 5.00 | 13313.36 |
1041 | 2009.11.27 01:05 | sell | 521 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
1042 | 2009.11.27 01:33 | close | 521 | 0.10 | 1.49843 | 0.00000 | 0.00000 | 15.20 | 13328.56 |
1043 | 2009.11.27 05:47 | sell | 522 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
1044 | 2009.11.27 06:03 | close | 522 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 15.10 | 13343.66 |
1045 | 2009.11.27 07:43 | sell | 523 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1046 | 2009.11.27 08:02 | close | 523 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 15.10 | 13358.76 |
1047 | 2009.11.27 13:52 | sell | 524 | 0.10 | 1.48969 | 0.00000 | 0.00000 | ||
1048 | 2009.11.27 13:56 | sell | 525 | 0.20 | 1.49053 | 0.00000 | 0.00000 | ||
1049 | 2009.11.27 14:28 | close | 525 | 0.20 | 1.49008 | 0.00000 | 0.00000 | 9.00 | 13367.76 |
1050 | 2009.11.27 14:28 | close | 524 | 0.10 | 1.49008 | 0.00000 | 0.00000 | -3.90 | 13363.86 |
1051 | 2009.11.30 12:07 | buy | 526 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
1052 | 2009.11.30 12:07 | buy | 527 | 0.20 | 1.50448 | 0.00000 | 0.00000 | ||
1053 | 2009.11.30 12:07 | buy | 528 | 0.40 | 1.50255 | 0.00000 | 0.00000 | ||
1054 | 2009.11.30 12:09 | close | 528 | 0.40 | 1.50366 | 0.00000 | 0.00000 | 44.40 | 13408.26 |
1055 | 2009.11.30 12:09 | close | 527 | 0.20 | 1.50366 | 0.00000 | 0.00000 | -16.40 | 13391.86 |
1056 | 2009.11.30 12:09 | close | 526 | 0.10 | 1.50366 | 0.00000 | 0.00000 | -12.60 | 13379.26 |
1057 | 2009.12.01 16:00 | buy | 529 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
1058 | 2009.12.01 16:25 | close | 529 | 0.10 | 1.50924 | 0.00000 | 0.00000 | 15.00 | 13394.26 |
1059 | 2009.12.04 22:56 | sell | 530 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
1060 | 2009.12.07 01:33 | sell | 531 | 0.20 | 1.48818 | 0.00000 | 0.00000 | ||
1061 | 2009.12.07 03:07 | close | 531 | 0.20 | 1.48717 | 0.00000 | 0.00000 | 20.20 | 13414.46 |
1062 | 2009.12.07 03:07 | close | 530 | 0.10 | 1.48717 | 0.00000 | 0.00000 | -15.29 | 13399.17 |
1063 | 2009.12.07 15:32 | sell | 532 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
1064 | 2009.12.07 15:46 | sell | 533 | 0.20 | 1.48158 | 0.00000 | 0.00000 | ||
1065 | 2009.12.07 16:02 | close | 533 | 0.20 | 1.48008 | 0.00000 | 0.00000 | 30.00 | 13429.17 |
1066 | 2009.12.07 16:02 | close | 532 | 0.10 | 1.48008 | 0.00000 | 0.00000 | 0.40 | 13429.57 |
1067 | 2009.12.07 18:32 | sell | 534 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
1068 | 2009.12.07 18:33 | sell | 535 | 0.20 | 1.48155 | 0.00000 | 0.00000 | ||
1069 | 2009.12.07 18:35 | sell | 536 | 0.40 | 1.48373 | 0.00000 | 0.00000 | ||
1070 | 2009.12.07 19:23 | sell | 537 | 0.80 | 1.48842 | 0.00000 | 0.00000 | ||
1071 | 2009.12.07 19:55 | close | 537 | 0.80 | 1.48569 | 0.00000 | 0.00000 | 218.40 | 13647.97 |
1072 | 2009.12.07 19:55 | close | 536 | 0.40 | 1.48569 | 0.00000 | 0.00000 | -78.40 | 13569.57 |
1073 | 2009.12.07 19:55 | close | 535 | 0.20 | 1.48569 | 0.00000 | 0.00000 | -82.80 | 13486.77 |
1074 | 2009.12.07 19:55 | close | 534 | 0.10 | 1.48569 | 0.00000 | 0.00000 | -46.00 | 13440.77 |
1075 | 2009.12.07 23:54 | sell | 538 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1076 | 2009.12.07 23:55 | sell | 539 | 0.20 | 1.48255 | 0.00000 | 0.00000 | ||
1077 | 2009.12.08 00:13 | sell | 540 | 0.40 | 1.48338 | 0.00000 | 0.00000 | ||
1078 | 2009.12.08 01:03 | close | 540 | 0.40 | 1.48293 | 0.00000 | 0.00000 | 18.00 | 13458.77 |
1079 | 2009.12.08 01:03 | close | 539 | 0.20 | 1.48293 | 0.00000 | 0.00000 | -7.78 | 13450.99 |
1080 | 2009.12.08 01:03 | close | 538 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -5.19 | 13445.80 |
1081 | 2009.12.08 22:28 | sell | 541 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
1082 | 2009.12.09 00:28 | close | 541 | 0.10 | 1.46865 | 0.00000 | 0.00000 | 19.91 | 13465.71 |
1083 | 2009.12.09 01:23 | sell | 542 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
1084 | 2009.12.09 01:36 | sell | 543 | 0.20 | 1.47125 | 0.00000 | 0.00000 | ||
1085 | 2009.12.09 01:55 | close | 543 | 0.20 | 1.47029 | 0.00000 | 0.00000 | 19.20 | 13484.91 |
1086 | 2009.12.09 01:55 | close | 542 | 0.10 | 1.47029 | 0.00000 | 0.00000 | -3.40 | 13481.51 |
1087 | 2009.12.09 08:21 | sell | 544 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
1088 | 2009.12.09 08:21 | sell | 545 | 0.20 | 1.47182 | 0.00000 | 0.00000 | ||
1089 | 2009.12.09 08:39 | sell | 546 | 0.40 | 1.47287 | 0.00000 | 0.00000 | ||
1090 | 2009.12.09 08:43 | close | 546 | 0.40 | 1.47217 | 0.00000 | 0.00000 | 28.00 | 13509.51 |
1091 | 2009.12.09 08:43 | close | 545 | 0.20 | 1.47217 | 0.00000 | 0.00000 | -7.00 | 13502.51 |
1092 | 2009.12.09 08:43 | close | 544 | 0.10 | 1.47217 | 0.00000 | 0.00000 | -5.40 | 13497.11 |
1093 | 2009.12.09 09:02 | sell | 547 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
1094 | 2009.12.09 09:02 | sell | 548 | 0.20 | 1.47180 | 0.00000 | 0.00000 | ||
1095 | 2009.12.09 09:04 | sell | 549 | 0.40 | 1.47281 | 0.00000 | 0.00000 | ||
1096 | 2009.12.09 09:41 | close | 549 | 0.40 | 1.47228 | 0.00000 | 0.00000 | 21.20 | 13518.31 |
1097 | 2009.12.09 09:41 | close | 548 | 0.20 | 1.47228 | 0.00000 | 0.00000 | -9.60 | 13508.71 |
1098 | 2009.12.09 09:41 | close | 547 | 0.10 | 1.47228 | 0.00000 | 0.00000 | -6.40 | 13502.31 |
1099 | 2009.12.09 20:23 | sell | 550 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
1100 | 2009.12.09 20:36 | sell | 551 | 0.20 | 1.47124 | 0.00000 | 0.00000 | ||
1101 | 2009.12.09 21:01 | sell | 552 | 0.40 | 1.47218 | 0.00000 | 0.00000 | ||
1102 | 2009.12.09 23:20 | sell | 553 | 0.80 | 1.47390 | 0.00000 | 0.00000 | ||
1103 | 2009.12.10 05:06 | close | 553 | 0.80 | 1.47280 | 0.00000 | 0.00000 | 85.84 | 13588.15 |
1104 | 2009.12.10 05:06 | close | 552 | 0.40 | 1.47280 | 0.00000 | 0.00000 | -25.88 | 13562.27 |
1105 | 2009.12.10 05:06 | close | 551 | 0.20 | 1.47280 | 0.00000 | 0.00000 | -31.74 | 13530.53 |
1106 | 2009.12.10 05:06 | close | 550 | 0.10 | 1.47280 | 0.00000 | 0.00000 | -26.37 | 13504.16 |
1107 | 2009.12.11 21:06 | sell | 554 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
1108 | 2009.12.11 22:59 | close | 554 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 5.80 | 13509.96 |
1109 | 2009.12.14 04:55 | sell | 555 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
1110 | 2009.12.14 05:20 | sell | 556 | 0.20 | 1.46309 | 0.00000 | 0.00000 | ||
1111 | 2009.12.14 05:21 | sell | 557 | 0.40 | 1.46479 | 0.00000 | 0.00000 | ||
1112 | 2009.12.14 05:43 | sell | 558 | 0.80 | 1.46736 | 0.00000 | 0.00000 | ||
1113 | 2009.12.14 08:05 | close | 558 | 0.80 | 1.46576 | 0.00000 | 0.00000 | 128.00 | 13637.96 |
1114 | 2009.12.14 08:05 | close | 557 | 0.40 | 1.46576 | 0.00000 | 0.00000 | -38.80 | 13599.16 |
1115 | 2009.12.14 08:05 | close | 556 | 0.20 | 1.46576 | 0.00000 | 0.00000 | -53.40 | 13545.76 |
1116 | 2009.12.14 08:05 | close | 555 | 0.10 | 1.46576 | 0.00000 | 0.00000 | -29.70 | 13516.06 |
1117 | 2009.12.15 14:54 | sell | 559 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
1118 | 2009.12.15 16:21 | sell | 560 | 0.20 | 1.45625 | 0.00000 | 0.00000 | ||
1119 | 2009.12.15 17:01 | close | 560 | 0.20 | 1.45549 | 0.00000 | 0.00000 | 15.20 | 13531.26 |
1120 | 2009.12.15 17:01 | close | 559 | 0.10 | 1.45549 | 0.00000 | 0.00000 | -9.30 | 13521.96 |
1121 | 2009.12.15 19:56 | sell | 561 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
1122 | 2009.12.15 21:14 | sell | 562 | 0.20 | 1.45357 | 0.00000 | 0.00000 | ||
1123 | 2009.12.15 21:30 | close | 562 | 0.20 | 1.45305 | 0.00000 | 0.00000 | 10.40 | 13532.36 |
1124 | 2009.12.15 21:30 | close | 561 | 0.10 | 1.45305 | 0.00000 | 0.00000 | -4.70 | 13527.66 |
1125 | 2009.12.16 01:21 | sell | 563 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 01:23 | sell | 564 | 0.20 | 1.45348 | 0.00000 | 0.00000 | ||
1127 | 2009.12.16 02:01 | close | 564 | 0.20 | 1.45285 | 0.00000 | 0.00000 | 12.60 | 13540.26 |
1128 | 2009.12.16 02:01 | close | 563 | 0.10 | 1.45285 | 0.00000 | 0.00000 | 4.30 | 13544.56 |
1129 | 2009.12.17 07:50 | sell | 565 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
1130 | 2009.12.17 10:02 | close | 565 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 30.00 | 13574.56 |
1131 | 2009.12.17 16:43 | sell | 566 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
1132 | 2009.12.17 17:41 | close | 566 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 30.00 | 13604.56 |
1133 | 2009.12.17 22:07 | sell | 567 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
1134 | 2009.12.17 22:12 | sell | 568 | 0.20 | 1.43480 | 0.00000 | 0.00000 | ||
1135 | 2009.12.17 22:32 | close | 568 | 0.20 | 1.43412 | 0.00000 | 0.00000 | 13.60 | 13618.16 |
1136 | 2009.12.17 22:32 | close | 567 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 1.90 | 13620.06 |
1137 | 2009.12.17 23:15 | sell | 569 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
1138 | 2009.12.17 23:47 | sell | 570 | 0.20 | 1.43450 | 0.00000 | 0.00000 | ||
1139 | 2009.12.18 00:05 | close | 570 | 0.20 | 1.43388 | 0.00000 | 0.00000 | 12.22 | 13632.28 |
1140 | 2009.12.18 00:05 | close | 569 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 3.11 | 13635.39 |
1141 | 2009.12.18 00:37 | sell | 571 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1142 | 2009.12.18 00:39 | sell | 572 | 0.20 | 1.43426 | 0.00000 | 0.00000 | ||
1143 | 2009.12.18 00:42 | close | 572 | 0.20 | 1.43353 | 0.00000 | 0.00000 | 14.60 | 13649.99 |
1144 | 2009.12.18 00:42 | close | 571 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 2.70 | 13652.69 |
1145 | 2009.12.22 00:44 | sell | 573 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
1146 | 2009.12.22 01:52 | sell | 574 | 0.20 | 1.42895 | 0.00000 | 0.00000 | ||
1147 | 2009.12.22 02:07 | close | 574 | 0.20 | 1.42845 | 0.00000 | 0.00000 | 10.00 | 13662.69 |
1148 | 2009.12.22 02:07 | close | 573 | 0.10 | 1.42845 | 0.00000 | 0.00000 | -4.80 | 13657.89 |
1149 | 2009.12.23 22:54 | buy | 575 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
1150 | 2009.12.23 23:19 | buy | 576 | 0.20 | 1.43266 | 0.00000 | 0.00000 | ||
1151 | 2009.12.24 00:05 | close | 576 | 0.20 | 1.43316 | 0.00000 | 0.00000 | 9.70 | 13667.59 |
1152 | 2009.12.24 00:05 | close | 575 | 0.10 | 1.43316 | 0.00000 | 0.00000 | -4.45 | 13663.14 |
1153 | 2009.12.29 14:15 | buy | 577 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
1154 | 2009.12.29 14:45 | close | 577 | 0.10 | 1.44383 | 0.00000 | 0.00000 | 5.40 | 13668.54 |
1155 | 2009.12.30 05:06 | sell | 578 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
1156 | 2009.12.30 06:33 | sell | 579 | 0.20 | 1.43302 | 0.00000 | 0.00000 | ||
1157 | 2009.12.30 07:22 | sell | 580 | 0.40 | 1.43448 | 0.00000 | 0.00000 | ||
1158 | 2009.12.30 07:40 | close | 580 | 0.40 | 1.43363 | 0.00000 | 0.00000 | 34.00 | 13702.54 |
1159 | 2009.12.30 07:40 | close | 579 | 0.20 | 1.43363 | 0.00000 | 0.00000 | -12.20 | 13690.34 |
1160 | 2009.12.30 07:40 | close | 578 | 0.10 | 1.43363 | 0.00000 | 0.00000 | -16.60 | 13673.74 |
1161 | 2009.12.31 10:59 | buy | 581 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
1162 | 2009.12.31 12:12 | close | 581 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 5.00 | 13678.74 |
1163 | 2009.12.31 12:55 | buy | 582 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
1164 | 2009.12.31 12:59 | buy | 583 | 0.20 | 1.43989 | 0.00000 | 0.00000 | ||
1165 | 2009.12.31 13:04 | close | 583 | 0.20 | 1.44074 | 0.00000 | 0.00000 | 17.00 | 13695.74 |
1166 | 2009.12.31 13:04 | close | 582 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -1.80 | 13693.94 |
1167 | 2010.01.04 07:32 | sell | 584 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
1168 | 2010.01.04 08:19 | close | 584 | 0.10 | 1.42793 | 0.00000 | 0.00000 | 15.10 | 13709.04 |
1169 | 2010.01.04 08:49 | sell | 585 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
1170 | 2010.01.04 08:51 | sell | 586 | 0.20 | 1.42983 | 0.00000 | 0.00000 | ||
1171 | 2010.01.04 09:02 | sell | 587 | 0.40 | 1.43173 | 0.00000 | 0.00000 | ||
1172 | 2010.01.04 09:24 | close | 587 | 0.40 | 1.43069 | 0.00000 | 0.00000 | 41.60 | 13750.64 |
1173 | 2010.01.04 09:24 | close | 586 | 0.20 | 1.43069 | 0.00000 | 0.00000 | -17.20 | 13733.44 |
1174 | 2010.01.04 09:24 | close | 585 | 0.10 | 1.43069 | 0.00000 | 0.00000 | -17.80 | 13715.64 |
1175 | 2010.01.04 21:35 | buy | 588 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
1176 | 2010.01.04 21:53 | buy | 589 | 0.20 | 1.44119 | 0.00000 | 0.00000 | ||
1177 | 2010.01.04 23:17 | close | 589 | 0.20 | 1.44165 | 0.00000 | 0.00000 | 9.20 | 13724.84 |
1178 | 2010.01.04 23:17 | close | 588 | 0.10 | 1.44165 | 0.00000 | 0.00000 | -3.70 | 13721.14 |
1179 | 2010.01.05 08:56 | buy | 590 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
1180 | 2010.01.05 09:02 | buy | 591 | 0.20 | 1.44395 | 0.00000 | 0.00000 | ||
1181 | 2010.01.05 09:04 | buy | 592 | 0.40 | 1.44242 | 0.00000 | 0.00000 | ||
1182 | 2010.01.05 09:16 | close | 592 | 0.40 | 1.44348 | 0.00000 | 0.00000 | 42.40 | 13763.54 |
1183 | 2010.01.05 09:16 | close | 591 | 0.20 | 1.44348 | 0.00000 | 0.00000 | -9.40 | 13754.14 |
1184 | 2010.01.05 09:16 | close | 590 | 0.10 | 1.44348 | 0.00000 | 0.00000 | -15.00 | 13739.14 |
1185 | 2010.01.07 15:12 | sell | 593 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
1186 | 2010.01.07 15:36 | sell | 594 | 0.20 | 1.43488 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 15:43 | close | 594 | 0.20 | 1.43421 | 0.00000 | 0.00000 | 13.40 | 13752.54 |
1188 | 2010.01.07 15:43 | close | 593 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -7.70 | 13744.84 |
1189 | 2010.01.07 18:03 | sell | 595 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
1190 | 2010.01.07 19:01 | close | 595 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 5.10 | 13749.94 |
1191 | 2010.01.07 20:22 | sell | 596 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
1192 | 2010.01.07 20:55 | sell | 597 | 0.20 | 1.43269 | 0.00000 | 0.00000 | ||
1193 | 2010.01.07 21:00 | close | 597 | 0.20 | 1.43222 | 0.00000 | 0.00000 | 9.40 | 13759.34 |
1194 | 2010.01.07 21:00 | close | 596 | 0.10 | 1.43222 | 0.00000 | 0.00000 | -3.40 | 13755.94 |
1195 | 2010.01.11 08:30 | buy | 598 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
1196 | 2010.01.11 08:55 | buy | 599 | 0.20 | 1.44888 | 0.00000 | 0.00000 | ||
1197 | 2010.01.11 09:04 | close | 599 | 0.20 | 1.44961 | 0.00000 | 0.00000 | 14.60 | 13770.54 |
1198 | 2010.01.11 09:04 | close | 598 | 0.10 | 1.44961 | 0.00000 | 0.00000 | -9.00 | 13761.54 |
1199 | 2010.01.11 09:19 | buy | 600 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
1200 | 2010.01.11 09:41 | close | 600 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 20.20 | 13781.74 |
1201 | 2010.01.11 10:53 | buy | 601 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
1202 | 2010.01.11 11:52 | close | 601 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 20.10 | 13801.84 |
1203 | 2010.01.11 13:46 | buy | 602 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
1204 | 2010.01.11 14:37 | buy | 603 | 0.20 | 1.45174 | 0.00000 | 0.00000 | ||
1205 | 2010.01.11 14:54 | close | 603 | 0.20 | 1.45224 | 0.00000 | 0.00000 | 10.00 | 13811.84 |
1206 | 2010.01.11 14:54 | close | 602 | 0.10 | 1.45224 | 0.00000 | 0.00000 | -4.70 | 13807.14 |
1207 | 2010.01.13 15:08 | buy | 604 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
1208 | 2010.01.13 16:05 | buy | 605 | 0.20 | 1.45355 | 0.00000 | 0.00000 | ||
1209 | 2010.01.13 16:13 | buy | 606 | 0.40 | 1.45192 | 0.00000 | 0.00000 | ||
1210 | 2010.01.13 16:21 | buy | 607 | 0.80 | 1.45065 | 0.00000 | 0.00000 | ||
1211 | 2010.01.13 18:51 | close | 607 | 0.80 | 1.45171 | 0.00000 | 0.00000 | 84.80 | 13891.94 |
1212 | 2010.01.13 18:51 | close | 606 | 0.40 | 1.45171 | 0.00000 | 0.00000 | -8.40 | 13883.54 |
1213 | 2010.01.13 18:51 | close | 605 | 0.20 | 1.45171 | 0.00000 | 0.00000 | -36.80 | 13846.74 |
1214 | 2010.01.13 18:51 | close | 604 | 0.10 | 1.45171 | 0.00000 | 0.00000 | -33.40 | 13813.34 |
1215 | 2010.01.18 01:00 | sell | 608 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
1216 | 2010.01.18 01:40 | close | 608 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 15.00 | 13828.34 |
1217 | 2010.01.19 18:31 | sell | 609 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
1218 | 2010.01.19 20:09 | sell | 610 | 0.20 | 1.42954 | 0.00000 | 0.00000 | ||
1219 | 2010.01.19 20:35 | close | 610 | 0.20 | 1.42887 | 0.00000 | 0.00000 | 13.40 | 13841.74 |
1220 | 2010.01.19 20:35 | close | 609 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -8.30 | 13833.44 |
1221 | 2010.01.19 23:15 | sell | 611 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
1222 | 2010.01.19 23:18 | sell | 612 | 0.20 | 1.42943 | 0.00000 | 0.00000 | ||
1223 | 2010.01.19 23:59 | close | 612 | 0.20 | 1.42877 | 0.00000 | 0.00000 | 13.20 | 13846.64 |
1224 | 2010.01.19 23:59 | close | 611 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 3.30 | 13849.94 |
1225 | 2010.01.20 00:32 | sell | 613 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
1226 | 2010.01.20 00:39 | close | 613 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 15.00 | 13864.94 |
1227 | 2010.01.20 01:41 | sell | 614 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
1228 | 2010.01.20 01:45 | sell | 615 | 0.20 | 1.42881 | 0.00000 | 0.00000 | ||
1229 | 2010.01.20 02:03 | close | 615 | 0.20 | 1.42814 | 0.00000 | 0.00000 | 13.40 | 13878.34 |
1230 | 2010.01.20 02:03 | close | 614 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 1.80 | 13880.14 |
1231 | 2010.01.20 07:47 | sell | 616 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
1232 | 2010.01.20 08:07 | close | 616 | 0.10 | 1.41859 | 0.00000 | 0.00000 | 20.30 | 13900.44 |
1233 | 2010.01.20 08:22 | sell | 617 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
1234 | 2010.01.20 09:00 | close | 617 | 0.10 | 1.41831 | 0.00000 | 0.00000 | 21.40 | 13921.84 |
1235 | 2010.01.20 09:45 | sell | 618 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
1236 | 2010.01.20 10:14 | sell | 619 | 0.20 | 1.42120 | 0.00000 | 0.00000 | ||
1237 | 2010.01.20 10:35 | close | 619 | 0.20 | 1.42055 | 0.00000 | 0.00000 | 13.00 | 13934.84 |
1238 | 2010.01.20 10:35 | close | 618 | 0.10 | 1.42055 | 0.00000 | 0.00000 | -7.80 | 13927.04 |
1239 | 2010.01.20 22:38 | sell | 620 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
1240 | 2010.01.20 23:57 | sell | 621 | 0.20 | 1.41117 | 0.00000 | 0.00000 | ||
1241 | 2010.01.21 00:43 | close | 621 | 0.20 | 1.41023 | 0.00000 | 0.00000 | 18.26 | 13945.30 |
1242 | 2010.01.21 00:43 | close | 620 | 0.10 | 1.41023 | 0.00000 | 0.00000 | 1.23 | 13946.53 |
1243 | 2010.01.21 04:47 | sell | 622 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
1244 | 2010.01.21 05:15 | sell | 623 | 0.20 | 1.41026 | 0.00000 | 0.00000 | ||
1245 | 2010.01.21 05:17 | close | 623 | 0.20 | 1.40988 | 0.00000 | 0.00000 | 7.60 | 13954.13 |
1246 | 2010.01.21 05:17 | close | 622 | 0.10 | 1.40988 | 0.00000 | 0.00000 | -1.60 | 13952.53 |
1247 | 2010.01.21 12:58 | sell | 624 | 0.10 | 1.40593 | 0.00000 | 0.00000 | ||
1248 | 2010.01.21 13:12 | sell | 625 | 0.20 | 1.40725 | 0.00000 | 0.00000 | ||
1249 | 2010.01.21 14:14 | close | 625 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 12.40 | 13964.93 |
1250 | 2010.01.21 14:14 | close | 624 | 0.10 | 1.40663 | 0.00000 | 0.00000 | -7.00 | 13957.93 |
1251 | 2010.01.26 09:00 | sell | 626 | 0.10 | 1.40937 | 0.00000 | 0.00000 | ||
1252 | 2010.01.26 09:31 | close | 626 | 0.10 | 1.40883 | 0.00000 | 0.00000 | 5.40 | 13963.33 |
1253 | 2010.01.26 16:14 | sell | 627 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
1254 | 2010.01.26 16:28 | close | 627 | 0.10 | 1.40577 | 0.00000 | 0.00000 | 15.10 | 13978.43 |
1255 | 2010.01.26 17:07 | sell | 628 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
1256 | 2010.01.26 17:11 | sell | 629 | 0.20 | 1.40780 | 0.00000 | 0.00000 | ||
1257 | 2010.01.26 17:37 | sell | 630 | 0.40 | 1.40943 | 0.00000 | 0.00000 | ||
1258 | 2010.01.26 17:57 | close | 630 | 0.40 | 1.40849 | 0.00000 | 0.00000 | 37.60 | 14016.03 |
1259 | 2010.01.26 17:57 | close | 629 | 0.20 | 1.40849 | 0.00000 | 0.00000 | -13.80 | 14002.23 |
1260 | 2010.01.26 17:57 | close | 628 | 0.10 | 1.40849 | 0.00000 | 0.00000 | -17.40 | 13984.83 |
1261 | 2010.01.28 03:51 | sell | 631 | 0.10 | 1.40013 | 0.00000 | 0.00000 | ||
1262 | 2010.01.28 04:33 | sell | 632 | 0.20 | 1.40122 | 0.00000 | 0.00000 | ||
1263 | 2010.01.28 07:39 | close | 632 | 0.20 | 1.40069 | 0.00000 | 0.00000 | 10.60 | 13995.43 |
1264 | 2010.01.28 07:39 | close | 631 | 0.10 | 1.40069 | 0.00000 | 0.00000 | -5.60 | 13989.83 |
1265 | 2010.01.28 17:43 | sell | 633 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
1266 | 2010.01.28 18:36 | close | 633 | 0.10 | 1.39601 | 0.00000 | 0.00000 | 15.10 | 14004.93 |
1267 | 2010.01.28 18:59 | sell | 634 | 0.10 | 1.39726 | 0.00000 | 0.00000 | ||
1268 | 2010.01.28 19:30 | sell | 635 | 0.20 | 1.39827 | 0.00000 | 0.00000 | ||
1269 | 2010.01.28 19:37 | close | 635 | 0.20 | 1.39742 | 0.00000 | 0.00000 | 17.00 | 14021.93 |
1270 | 2010.01.28 19:37 | close | 634 | 0.10 | 1.39742 | 0.00000 | 0.00000 | -1.60 | 14020.33 |
1271 | 2010.01.28 20:27 | sell | 636 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
1272 | 2010.01.28 20:49 | sell | 637 | 0.20 | 1.39802 | 0.00000 | 0.00000 | ||
1273 | 2010.01.28 21:46 | close | 637 | 0.20 | 1.39756 | 0.00000 | 0.00000 | 9.20 | 14029.53 |
1274 | 2010.01.28 21:46 | close | 636 | 0.10 | 1.39756 | 0.00000 | 0.00000 | -2.30 | 14027.23 |
1275 | 2010.01.29 07:04 | sell | 638 | 0.10 | 1.39381 | 0.00000 | 0.00000 | ||
1276 | 2010.01.29 07:13 | sell | 639 | 0.20 | 1.39450 | 0.00000 | 0.00000 | ||
1277 | 2010.01.29 07:28 | close | 639 | 0.20 | 1.39374 | 0.00000 | 0.00000 | 15.20 | 14042.43 |
1278 | 2010.01.29 07:28 | close | 638 | 0.10 | 1.39374 | 0.00000 | 0.00000 | 0.70 | 14043.13 |
1279 | 2010.01.29 07:37 | sell | 640 | 0.10 | 1.39381 | 0.00000 | 0.00000 | ||
1280 | 2010.01.29 07:39 | sell | 641 | 0.20 | 1.39442 | 0.00000 | 0.00000 | ||
1281 | 2010.01.29 08:20 | close | 641 | 0.20 | 1.39405 | 0.00000 | 0.00000 | 7.40 | 14050.53 |
1282 | 2010.01.29 08:20 | close | 640 | 0.10 | 1.39405 | 0.00000 | 0.00000 | -2.40 | 14048.13 |
1283 | 2010.02.04 00:42 | sell | 642 | 0.10 | 1.38957 | 0.00000 | 0.00000 | ||
1284 | 2010.02.04 01:30 | close | 642 | 0.10 | 1.38907 | 0.00000 | 0.00000 | 5.00 | 14053.13 |
1285 | 2010.02.04 02:40 | sell | 643 | 0.10 | 1.38887 | 0.00000 | 0.00000 | ||
1286 | 2010.02.04 04:57 | close | 643 | 0.10 | 1.38834 | 0.00000 | 0.00000 | 5.30 | 14058.43 |
1287 | 2010.02.05 00:22 | sell | 644 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
1288 | 2010.02.05 01:57 | close | 644 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 20.00 | 14078.43 |
1289 | 2010.02.05 03:59 | sell | 645 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
1290 | 2010.02.05 07:18 | sell | 646 | 0.20 | 1.37188 | 0.00000 | 0.00000 | ||
1291 | 2010.02.05 07:30 | close | 646 | 0.20 | 1.37096 | 0.00000 | 0.00000 | 18.40 | 14096.83 |
1292 | 2010.02.05 07:30 | close | 645 | 0.10 | 1.37096 | 0.00000 | 0.00000 | 2.10 | 14098.93 |
1293 | 2010.02.05 09:58 | sell | 647 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
1294 | 2010.02.05 10:30 | close | 647 | 0.10 | 1.36752 | 0.00000 | 0.00000 | 20.20 | 14119.13 |
1295 | 2010.02.05 11:32 | sell | 648 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
1296 | 2010.02.05 11:51 | sell | 649 | 0.20 | 1.36958 | 0.00000 | 0.00000 | ||
1297 | 2010.02.05 11:57 | close | 649 | 0.20 | 1.36852 | 0.00000 | 0.00000 | 21.20 | 14140.33 |
1298 | 2010.02.05 11:57 | close | 648 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -0.40 | 14139.93 |
1299 | 2010.02.05 20:26 | sell | 650 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
1300 | 2010.02.05 21:07 | sell | 651 | 0.20 | 1.36462 | 0.00000 | 0.00000 | ||
1301 | 2010.02.05 22:43 | sell | 652 | 0.40 | 1.36704 | 0.00000 | 0.00000 | ||
1302 | 2010.02.08 00:00 | close | 652 | 0.40 | 1.36564 | 0.00000 | 0.00000 | 55.64 | 14195.57 |
1303 | 2010.02.08 00:00 | close | 651 | 0.20 | 1.36564 | 0.00000 | 0.00000 | -20.58 | 14174.99 |
1304 | 2010.02.08 00:00 | close | 650 | 0.10 | 1.36564 | 0.00000 | 0.00000 | -28.69 | 14146.30 |
1305 | 2010.02.09 16:33 | buy | 653 | 0.10 | 1.37437 | 0.00000 | 0.00000 | ||
1306 | 2010.02.09 16:58 | buy | 654 | 0.20 | 1.37337 | 0.00000 | 0.00000 | ||
1307 | 2010.02.09 17:09 | buy | 655 | 0.40 | 1.37179 | 0.00000 | 0.00000 | ||
1308 | 2010.02.09 17:17 | buy | 656 | 0.80 | 1.37046 | 0.00000 | 0.00000 | ||
1309 | 2010.02.09 17:32 | close | 656 | 0.80 | 1.37152 | 0.00000 | 0.00000 | 84.80 | 14231.10 |
1310 | 2010.02.09 17:32 | close | 655 | 0.40 | 1.37152 | 0.00000 | 0.00000 | -10.80 | 14220.30 |
1311 | 2010.02.09 17:32 | close | 654 | 0.20 | 1.37152 | 0.00000 | 0.00000 | -37.00 | 14183.30 |
1312 | 2010.02.09 17:32 | close | 653 | 0.10 | 1.37152 | 0.00000 | 0.00000 | -28.50 | 14154.80 |
1313 | 2010.02.11 18:09 | sell | 657 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
1314 | 2010.02.11 19:24 | sell | 658 | 0.20 | 1.36812 | 0.00000 | 0.00000 | ||
1315 | 2010.02.12 01:32 | close | 658 | 0.20 | 1.36712 | 0.00000 | 0.00000 | 19.82 | 14174.62 |
1316 | 2010.02.12 01:32 | close | 657 | 0.10 | 1.36712 | 0.00000 | 0.00000 | -14.19 | 14160.43 |
1317 | 2010.02.12 14:03 | sell | 659 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
1318 | 2010.02.12 14:13 | close | 659 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 5.10 | 14165.53 |
1319 | 2010.02.12 15:48 | sell | 660 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
1320 | 2010.02.12 15:55 | sell | 661 | 0.20 | 1.35928 | 0.00000 | 0.00000 | ||
1321 | 2010.02.12 15:56 | sell | 662 | 0.40 | 1.36213 | 0.00000 | 0.00000 | ||
1322 | 2010.02.12 16:04 | close | 662 | 0.40 | 1.36044 | 0.00000 | 0.00000 | 67.60 | 14233.13 |
1323 | 2010.02.12 16:04 | close | 661 | 0.20 | 1.36044 | 0.00000 | 0.00000 | -23.20 | 14209.93 |
1324 | 2010.02.12 16:04 | close | 660 | 0.10 | 1.36044 | 0.00000 | 0.00000 | -28.50 | 14181.43 |
1325 | 2010.02.16 23:45 | buy | 663 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
1326 | 2010.02.17 01:07 | close | 663 | 0.10 | 1.37667 | 0.00000 | 0.00000 | 4.95 | 14186.38 |
1327 | 2010.02.17 01:45 | buy | 664 | 0.10 | 1.37662 | 0.00000 | 0.00000 | ||
1328 | 2010.02.17 04:18 | close | 664 | 0.10 | 1.37712 | 0.00000 | 0.00000 | 5.00 | 14191.38 |
1329 | 2010.02.18 00:37 | sell | 665 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
1330 | 2010.02.18 01:23 | close | 665 | 0.10 | 1.36001 | 0.00000 | 0.00000 | 5.30 | 14196.68 |
1331 | 2010.02.18 04:30 | sell | 666 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
1332 | 2010.02.18 07:17 | sell | 667 | 0.20 | 1.35837 | 0.00000 | 0.00000 | ||
1333 | 2010.02.18 07:28 | close | 667 | 0.20 | 1.35799 | 0.00000 | 0.00000 | 7.60 | 14204.28 |
1334 | 2010.02.18 07:28 | close | 666 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -2.20 | 14202.08 |
1335 | 2010.02.18 14:54 | sell | 668 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
1336 | 2010.02.18 14:54 | sell | 669 | 0.20 | 1.35702 | 0.00000 | 0.00000 | ||
1337 | 2010.02.18 15:20 | sell | 670 | 0.40 | 1.35845 | 0.00000 | 0.00000 | ||
1338 | 2010.02.18 15:32 | sell | 671 | 0.80 | 1.36145 | 0.00000 | 0.00000 | ||
1339 | 2010.02.18 17:18 | close | 671 | 0.80 | 1.35970 | 0.00000 | 0.00000 | 140.00 | 14342.08 |
1340 | 2010.02.18 17:18 | close | 670 | 0.40 | 1.35970 | 0.00000 | 0.00000 | -50.00 | 14292.08 |
1341 | 2010.02.18 17:18 | close | 669 | 0.20 | 1.35970 | 0.00000 | 0.00000 | -53.60 | 14238.48 |
1342 | 2010.02.18 17:18 | close | 668 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -29.50 | 14208.98 |
1343 | 2010.02.19 03:15 | sell | 672 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
1344 | 2010.02.19 03:49 | close | 672 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 20.10 | 14229.08 |
1345 | 2010.02.19 04:21 | sell | 673 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
1346 | 2010.02.19 05:35 | close | 673 | 0.10 | 1.34851 | 0.00000 | 0.00000 | 5.00 | 14234.08 |
1347 | 2010.02.19 05:55 | sell | 674 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
1348 | 2010.02.19 06:33 | close | 674 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 15.60 | 14249.68 |
1349 | 2010.02.19 08:10 | sell | 675 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
1350 | 2010.02.19 08:22 | close | 675 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 15.30 | 14264.98 |
1351 | 2010.02.19 08:28 | sell | 676 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
1352 | 2010.02.19 09:24 | close | 676 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 15.20 | 14280.18 |
1353 | 2010.02.19 09:35 | sell | 677 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
1354 | 2010.02.19 09:49 | sell | 678 | 0.20 | 1.34843 | 0.00000 | 0.00000 | ||
1355 | 2010.02.19 10:10 | sell | 679 | 0.40 | 1.35084 | 0.00000 | 0.00000 | ||
1356 | 2010.02.19 10:25 | close | 679 | 0.40 | 1.34957 | 0.00000 | 0.00000 | 50.80 | 14330.98 |
1357 | 2010.02.19 10:25 | close | 678 | 0.20 | 1.34957 | 0.00000 | 0.00000 | -22.80 | 14308.18 |
1358 | 2010.02.19 10:25 | close | 677 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -21.80 | 14286.38 |
1359 | 2010.02.23 10:20 | buy | 680 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
1360 | 2010.02.23 10:28 | buy | 681 | 0.20 | 1.36418 | 0.00000 | 0.00000 | ||
1361 | 2010.02.23 10:47 | close | 681 | 0.20 | 1.36524 | 0.00000 | 0.00000 | 21.20 | 14307.58 |
1362 | 2010.02.23 10:47 | close | 680 | 0.10 | 1.36524 | 0.00000 | 0.00000 | -5.70 | 14301.88 |
1363 | 2010.02.26 06:24 | buy | 682 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
1364 | 2010.02.26 07:52 | buy | 683 | 0.20 | 1.35744 | 0.00000 | 0.00000 | ||
1365 | 2010.02.26 09:00 | buy | 684 | 0.40 | 1.35583 | 0.00000 | 0.00000 | ||
1366 | 2010.02.26 09:36 | close | 684 | 0.40 | 1.35671 | 0.00000 | 0.00000 | 35.20 | 14337.08 |
1367 | 2010.02.26 09:36 | close | 683 | 0.20 | 1.35671 | 0.00000 | 0.00000 | -14.60 | 14322.48 |
1368 | 2010.02.26 09:36 | close | 682 | 0.10 | 1.35671 | 0.00000 | 0.00000 | -15.00 | 14307.48 |
1369 | 2010.02.26 12:46 | buy | 685 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
1370 | 2010.02.26 12:59 | buy | 686 | 0.20 | 1.35869 | 0.00000 | 0.00000 | ||
1371 | 2010.02.26 13:08 | close | 686 | 0.20 | 1.35948 | 0.00000 | 0.00000 | 15.80 | 14323.28 |
1372 | 2010.02.26 13:08 | close | 685 | 0.10 | 1.35948 | 0.00000 | 0.00000 | -0.70 | 14322.58 |
1373 | 2010.02.26 20:03 | buy | 687 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
1374 | 2010.03.01 00:13 | close | 687 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 15.35 | 14337.93 |
1375 | 2010.03.01 00:27 | buy | 688 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
1376 | 2010.03.01 01:00 | close | 688 | 0.10 | 1.36398 | 0.00000 | 0.00000 | 15.00 | 14352.93 |
1377 | 2010.03.01 01:59 | buy | 689 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
1378 | 2010.03.01 02:14 | buy | 690 | 0.20 | 1.36248 | 0.00000 | 0.00000 | ||
1379 | 2010.03.01 03:03 | buy | 691 | 0.40 | 1.36109 | 0.00000 | 0.00000 | ||
1380 | 2010.03.01 07:43 | buy | 692 | 0.80 | 1.35944 | 0.00000 | 0.00000 | ||
1381 | 2010.03.01 08:32 | close | 692 | 0.80 | 1.36059 | 0.00000 | 0.00000 | 92.00 | 14444.93 |
1382 | 2010.03.01 08:32 | close | 691 | 0.40 | 1.36059 | 0.00000 | 0.00000 | -20.00 | 14424.93 |
1383 | 2010.03.01 08:32 | close | 690 | 0.20 | 1.36059 | 0.00000 | 0.00000 | -37.80 | 14387.13 |
1384 | 2010.03.01 08:32 | close | 689 | 0.10 | 1.36059 | 0.00000 | 0.00000 | -25.70 | 14361.43 |
1385 | 2010.03.02 11:03 | sell | 693 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
1386 | 2010.03.02 11:17 | close | 693 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 15.40 | 14376.83 |
1387 | 2010.03.02 11:38 | sell | 694 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
1388 | 2010.03.02 11:47 | sell | 695 | 0.20 | 1.35142 | 0.00000 | 0.00000 | ||
1389 | 2010.03.02 11:59 | sell | 696 | 0.40 | 1.35279 | 0.00000 | 0.00000 | ||
1390 | 2010.03.02 12:24 | sell | 697 | 0.80 | 1.35439 | 0.00000 | 0.00000 | ||
1391 | 2010.03.02 12:29 | close | 697 | 0.80 | 1.35324 | 0.00000 | 0.00000 | 92.00 | 14468.83 |
1392 | 2010.03.02 12:29 | close | 696 | 0.40 | 1.35324 | 0.00000 | 0.00000 | -18.00 | 14450.83 |
1393 | 2010.03.02 12:29 | close | 695 | 0.20 | 1.35324 | 0.00000 | 0.00000 | -36.40 | 14414.43 |
1394 | 2010.03.02 12:29 | close | 694 | 0.10 | 1.35324 | 0.00000 | 0.00000 | -30.60 | 14383.83 |
1395 | 2010.03.03 00:22 | buy | 698 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
1396 | 2010.03.03 01:03 | close | 698 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 15.20 | 14399.03 |
1397 | 2010.03.03 02:00 | buy | 699 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
1398 | 2010.03.03 02:21 | close | 699 | 0.10 | 1.36354 | 0.00000 | 0.00000 | 15.20 | 14414.23 |
1399 | 2010.03.03 02:42 | buy | 700 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
1400 | 2010.03.03 02:59 | close | 700 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 15.40 | 14429.63 |
1401 | 2010.03.03 07:03 | buy | 701 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
1402 | 2010.03.03 07:45 | buy | 702 | 0.20 | 1.36309 | 0.00000 | 0.00000 | ||
1403 | 2010.03.03 08:32 | buy | 703 | 0.40 | 1.36140 | 0.00000 | 0.00000 | ||
1404 | 2010.03.03 08:57 | close | 703 | 0.40 | 1.36233 | 0.00000 | 0.00000 | 37.20 | 14466.83 |
1405 | 2010.03.03 08:57 | close | 702 | 0.20 | 1.36233 | 0.00000 | 0.00000 | -15.20 | 14451.63 |
1406 | 2010.03.03 08:57 | close | 701 | 0.10 | 1.36233 | 0.00000 | 0.00000 | -15.90 | 14435.73 |
1407 | 2010.03.03 20:26 | buy | 704 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
1408 | 2010.03.03 22:52 | buy | 705 | 0.20 | 1.36938 | 0.00000 | 0.00000 | ||
1409 | 2010.03.03 23:07 | close | 705 | 0.20 | 1.37004 | 0.00000 | 0.00000 | 13.20 | 14448.93 |
1410 | 2010.03.03 23:07 | close | 704 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -6.50 | 14442.43 |
1411 | 2010.03.04 02:55 | buy | 706 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
1412 | 2010.03.04 03:51 | buy | 707 | 0.20 | 1.37003 | 0.00000 | 0.00000 | ||
1413 | 2010.03.04 04:16 | buy | 708 | 0.40 | 1.36863 | 0.00000 | 0.00000 | ||
1414 | 2010.03.04 07:39 | buy | 709 | 0.80 | 1.36628 | 0.00000 | 0.00000 | ||
1415 | 2010.03.04 11:18 | close | 709 | 0.80 | 1.36773 | 0.00000 | 0.00000 | 116.00 | 14558.43 |
1416 | 2010.03.04 11:18 | close | 708 | 0.40 | 1.36773 | 0.00000 | 0.00000 | -36.00 | 14522.43 |
1417 | 2010.03.04 11:18 | close | 707 | 0.20 | 1.36773 | 0.00000 | 0.00000 | -46.00 | 14476.43 |
1418 | 2010.03.04 11:18 | close | 706 | 0.10 | 1.36773 | 0.00000 | 0.00000 | -24.70 | 14451.73 |
1419 | 2010.03.05 02:22 | sell | 710 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
1420 | 2010.03.05 03:06 | sell | 711 | 0.20 | 1.35851 | 0.00000 | 0.00000 | ||
1421 | 2010.03.05 04:21 | sell | 712 | 0.40 | 1.36012 | 0.00000 | 0.00000 | ||
1422 | 2010.03.05 05:00 | close | 712 | 0.40 | 1.35927 | 0.00000 | 0.00000 | 34.00 | 14485.73 |
1423 | 2010.03.05 05:00 | close | 711 | 0.20 | 1.35927 | 0.00000 | 0.00000 | -15.20 | 14470.53 |
1424 | 2010.03.05 05:00 | close | 710 | 0.10 | 1.35927 | 0.00000 | 0.00000 | -12.30 | 14458.23 |