Strategy Tester Report
吉祥天_2010_04_07 (Ver0.3)
AlpariUK-Classic-1 (Build 229)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.04.01 00:00 - 2010.12.29 23:55 (2009.04.01 - 2010.12.30)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test130454Ticks modelled18841025Modelling qualityn/a
Mismatched charts errors1074
Initial deposit10000.00
Total net profit27452.49Gross profit75727.46Gross loss-48274.98
Profit factor1.57Expected payoff9.95
Absolute drawdown873.06Maximal drawdown7655.87 (29.24%)Relative drawdown29.24% (7655.87)
Total trades2760Short positions (won %)1397 (77.81%)Long positions (won %)1363 (75.64%)
Profit trades (% of total)2118 (76.74%)Loss trades (% of total)642 (23.26%)
Largestprofit trade1063.44loss trade-2254.72
Averageprofit trade35.75loss trade-75.19
Maximumconsecutive wins (profit in money)16 (287.70)consecutive losses (loss in money)4 (-5291.52)
Maximalconsecutive profit (count of wins)1113.20 (6)consecutive loss (count of losses)-5291.52 (4)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.04.01 08:31sell10.201.320011.332301.31751
22009.04.01 09:10sell20.401.321131.332301.31751
32009.04.01 09:21buy30.601.320581.317511.33230
42009.04.01 09:21close by20.401.320581.332301.3175118.0010018.00
52009.04.01 09:21close by30.001.320581.317511.332300.0010018.00
62009.04.01 09:21buy40.201.320581.317511.33230
72009.04.01 09:21close by10.201.320581.332301.31751-13.4010004.60
82009.04.01 09:21close by40.001.320581.317511.332300.0010004.60
92009.04.01 09:58sell50.201.319511.331891.31701
102009.04.01 11:02sell60.401.320351.331891.31701
112009.04.01 11:07sell70.801.321941.331891.31701
122009.04.01 11:20buy81.401.321051.317011.33189
132009.04.01 11:20close by70.801.321051.331891.3170163.2010067.80
142009.04.01 11:20close by80.001.321051.317011.331890.0010067.80
152009.04.01 11:20buy90.601.321051.317011.33189
162009.04.01 11:20close by60.401.321051.331891.31701-32.0010035.80
172009.04.01 11:20close by90.001.321051.317011.331890.0010035.80
182009.04.01 11:20buy100.201.321051.317011.33189
192009.04.01 11:20close by50.201.321051.331891.31701-32.8010003.00
202009.04.01 11:20close by100.001.321051.317011.331890.0010003.00
212009.04.02 20:02buy110.201.346141.323991.34864
222009.04.02 20:17buy120.401.342581.323991.34864
232009.04.02 20:23sell130.601.344291.348641.32399
242009.04.02 20:23close by120.401.344291.323991.3486464.4010067.40
252009.04.02 20:23close by130.001.344291.348641.323990.0010067.40
262009.04.02 20:23sell140.201.344291.348641.32399
272009.04.02 20:23close by110.201.344291.323991.34864-39.0010028.40
282009.04.02 20:23close by140.001.344291.348641.323990.0010028.40
292009.04.03 00:08buy150.201.346031.326901.34853
302009.04.03 00:43close150.201.346531.326901.348538.0010036.40
312009.04.06 06:51buy160.201.356281.338431.35878
322009.04.06 08:26buy170.401.354741.338431.35878
332009.04.06 09:12buy180.801.351991.338431.35878
342009.04.06 09:22sell191.401.353461.358781.33843
352009.04.06 09:22close by180.801.353461.338431.35878109.6010146.00
362009.04.06 09:22close by190.001.353461.358781.338430.0010146.00
372009.04.06 09:22sell200.601.353461.358781.33843
382009.04.06 09:22close by170.401.353461.338431.35878-55.2010090.80
392009.04.06 09:22close by200.001.353461.358781.338430.0010090.80
402009.04.06 09:22sell210.201.353461.358781.33843
412009.04.06 09:22close by160.201.353461.338431.35878-58.4010032.40
422009.04.06 09:22close by210.001.353461.358781.338430.0010032.40
432009.04.07 00:01sell220.201.340361.353321.33786
442009.04.07 01:20close220.201.338861.353321.3378628.0010060.40
452009.04.07 03:58sell230.201.336341.351451.33384
462009.04.07 06:33sell240.401.337101.351451.33384
472009.04.07 07:02buy250.601.336311.333841.35145
482009.04.07 07:02close by240.401.336311.351451.3338427.6010088.00
492009.04.07 07:02close by250.001.336311.333841.351450.0010088.00
502009.04.07 07:02buy260.201.336311.333841.35145
512009.04.07 07:02close by230.201.336311.351451.33384-1.4010086.60
522009.04.07 07:02close by260.001.336311.333841.351450.0010086.60
532009.04.07 07:56sell270.201.336001.349881.33350
542009.04.07 08:02sell280.401.336781.349881.33350
552009.04.07 08:47sell290.801.338961.349881.33350
562009.04.07 08:52buy301.401.337841.333501.34988
572009.04.07 08:52close by290.801.337841.349881.3335081.6010168.20
582009.04.07 08:52close by300.001.337841.333501.349880.0010168.20
592009.04.07 08:52buy310.601.337841.333501.34988
602009.04.07 08:52close by280.401.337841.349881.33350-46.4010121.80
612009.04.07 08:52close by310.001.337841.333501.349880.0010121.80
622009.04.07 08:52buy320.201.337841.333501.34988
632009.04.07 08:52close by270.201.337841.349881.33350-38.8010083.00
642009.04.07 08:52close by320.001.337841.333501.349880.0010083.00
652009.04.07 14:42sell330.201.327401.345991.32490
662009.04.07 15:40close330.201.325891.345991.3249028.2010111.20
672009.04.07 16:17sell340.201.327041.345001.32454
682009.04.07 16:45sell350.401.328941.345001.32454
692009.04.07 16:52buy360.601.327801.324541.34500
702009.04.07 16:52close by350.401.327801.345001.3245441.6010152.80
712009.04.07 16:52close by360.001.327801.324541.345000.0010152.80
722009.04.07 16:52buy370.201.327801.324541.34500
732009.04.07 16:52close by340.201.327801.345001.32454-17.2010135.60
742009.04.07 16:52close by370.001.327801.324541.345000.0010135.60
752009.04.08 06:22sell380.201.320881.337811.31838
762009.04.08 06:37close380.201.319361.337811.3183828.4010164.00
772009.04.08 08:11sell390.201.319191.336601.31669
782009.04.08 08:17close390.201.317691.336601.3166928.0010192.00
792009.04.08 09:20sell400.201.318281.335831.31578
802009.04.08 09:42sell410.401.319911.335831.31578
812009.04.08 09:57buy420.601.318851.315781.33583
822009.04.08 09:57close by410.401.318851.335831.3157838.4010230.40
832009.04.08 09:57close by420.001.318851.315781.335830.0010230.40
842009.04.08 09:57buy430.201.318851.315781.33583
852009.04.08 09:57close by400.201.318851.335831.31578-13.4010217.00
862009.04.08 09:57close by430.001.318851.315781.335830.0010217.00
872009.04.08 10:41sell440.201.318331.335121.31583
882009.04.08 10:50sell450.401.319561.335121.31583
892009.04.08 11:33sell460.801.322071.335121.31583
902009.04.08 12:03buy471.401.320731.315831.33512
912009.04.08 12:03close by460.801.320731.335121.3158399.2010316.20
922009.04.08 12:03close by470.001.320731.315831.335120.0010316.20
932009.04.08 12:03buy480.601.320731.315831.33512
942009.04.08 12:03close by450.401.320731.335121.31583-50.8010265.40
952009.04.08 12:03close by480.001.320731.315831.335120.0010265.40
962009.04.08 12:03buy490.201.320731.315831.33512
972009.04.08 12:03close by440.201.320731.335121.31583-50.0010215.40
982009.04.08 12:03close by490.001.320731.315831.335120.0010215.40
992009.04.09 22:55sell500.201.316351.331351.31385
1002009.04.10 01:08close500.201.314781.331351.3138529.0610244.46
1012009.04.10 04:00sell510.201.312631.328751.31013
1022009.04.10 04:12sell520.401.314391.328751.31013
1032009.04.10 04:25buy530.601.313211.310131.32875
1042009.04.10 04:25close by520.401.313211.328751.3101343.2010287.66
1052009.04.10 04:25close by530.001.313211.310131.328750.0010287.66
1062009.04.10 04:25buy540.201.313211.310131.32875
1072009.04.10 04:25close by510.201.313211.328751.31013-13.6010274.06
1082009.04.10 04:25close by540.001.313211.310131.328750.0010274.06
1092009.04.10 05:17sell550.211.312801.328201.31030
1102009.04.10 05:43sell560.421.314001.328201.31030
1112009.04.10 07:00buy570.631.313421.310301.32820
1122009.04.10 07:00close by560.421.313421.328201.3103020.1610294.22
1132009.04.10 07:00close by570.001.313421.310301.328200.0010294.22
1142009.04.10 07:00buy580.211.313421.310301.32820
1152009.04.10 07:00close by550.211.313421.328201.31030-15.1210279.10
1162009.04.10 07:00close by580.001.313421.310301.328200.0010279.10
1172009.04.13 22:45buy590.211.336731.316261.33923
1182009.04.14 02:12buy600.421.335501.316261.33923
1192009.04.14 02:58buy610.841.331901.316261.33923
1202009.04.14 06:11sell621.471.333701.339231.31626
1212009.04.14 06:11close by610.841.333701.316261.33923142.8010421.90
1222009.04.14 06:11close by620.001.333701.339231.316260.0010421.90
1232009.04.14 06:11sell630.631.333701.339231.31626
1242009.04.14 06:11close by600.421.333701.316261.33923-79.8010342.10
1252009.04.14 06:11close by630.001.333701.339231.316260.0010342.10
1262009.04.14 06:11sell640.211.333701.339231.31626
1272009.04.14 06:11close by590.211.333701.316261.33923-65.8410276.27
1282009.04.14 06:11close by640.001.333701.339231.316260.0010276.27
1292009.04.15 16:22sell650.211.319451.332791.31695
1302009.04.15 16:52close650.211.317951.332791.3169529.4010305.67
1312009.04.15 18:11sell660.211.318431.332071.31593
1322009.04.15 18:23sell670.421.319921.332071.31593
1332009.04.15 18:50sell680.841.321811.332071.31593
1342009.04.15 19:41buy691.471.320711.315931.33207
1352009.04.15 19:41close by680.841.320711.332071.3159384.0010389.67
1362009.04.15 19:41close by690.001.320711.315931.332070.0010389.67
1372009.04.15 19:41buy700.631.320711.315931.33207
1382009.04.15 19:41close by670.421.320711.332071.31593-37.3810352.29
1392009.04.15 19:41close by700.001.320711.315931.332070.0010352.29
1402009.04.15 19:41buy710.211.320711.315931.33207
1412009.04.15 19:41close by660.211.320711.332071.31593-49.9810302.31
1422009.04.15 19:41close by710.001.320711.315931.332070.0010302.31
1432009.04.16 12:15sell720.211.316691.329331.31419
1442009.04.16 12:27sell730.421.318081.329331.31419
1452009.04.16 12:46buy740.631.317101.314191.32933
1462009.04.16 12:46close by730.421.317101.329331.3141936.9610339.27
1472009.04.16 12:46close by740.001.317101.314191.329330.0010339.27
1482009.04.16 12:46buy750.211.317101.314191.32933
1492009.04.16 12:46close by720.211.317101.329331.31419-10.7110328.56
1502009.04.16 12:46close by750.001.317101.314191.329330.0010328.56
1512009.04.16 13:15sell760.211.316671.329071.31417
1522009.04.16 13:48sell770.421.317671.329071.31417
1532009.04.16 13:52sell780.841.319041.329071.31417
1542009.04.16 14:27sell791.681.320721.329071.31417
1552009.04.16 16:37buy803.151.319561.314171.32907
1562009.04.16 16:37close by791.681.319561.329071.31417178.0810506.64
1572009.04.16 16:37close by800.001.319561.314171.329070.0010506.64
1582009.04.16 16:37buy811.471.319561.314171.32907
1592009.04.16 16:37close by780.841.319561.329071.31417-52.0810454.56
1602009.04.16 16:37close by810.001.319561.314171.329070.0010454.56
1612009.04.16 16:37buy820.631.319561.314171.32907
1622009.04.16 16:37close by770.421.319561.329071.31417-83.5810370.98
1632009.04.16 16:37close by820.001.319561.314171.329070.0010370.98
1642009.04.16 16:37buy830.211.319561.314171.32907
1652009.04.16 16:37close by760.211.319561.329071.31417-62.7910308.19
1662009.04.16 16:37close by830.001.319561.314171.329070.0010308.19
1672009.04.17 08:53sell840.211.310641.325121.30814
1682009.04.17 09:57close840.211.309141.325121.3081429.4010337.59
1692009.04.17 11:57sell850.211.308591.323671.30609
1702009.04.17 12:32close850.211.307051.323671.3060930.2410367.83
1712009.04.17 14:03sell860.211.307031.322591.30453
1722009.04.17 14:32close860.211.305531.322591.3045329.4010397.23
1732009.04.17 15:32sell870.211.305991.321791.30349
1742009.04.17 16:23close870.211.304481.321791.3034929.6110426.83
1752009.04.17 16:55sell880.211.305391.321071.30289
1762009.04.17 17:00close880.211.303891.321071.3028929.4010456.23
1772009.04.17 17:08sell890.211.305311.320991.30281
1782009.04.17 17:12close890.211.303801.320991.3028129.6110485.84
1792009.04.17 18:57sell900.211.304081.319981.30158
1802009.04.17 21:33close900.211.302581.319981.3015829.4010515.24
1812009.04.17 22:30sell910.211.303061.318301.30056
1822009.04.17 22:33sell920.421.304081.318301.30056
1832009.04.17 22:40buy930.631.303561.300561.31830
1842009.04.17 22:40close by920.421.303561.318301.3005617.6410532.88
1852009.04.17 22:40close by930.001.303561.300561.318300.0010532.88
1862009.04.17 22:40buy940.211.303561.300561.31830
1872009.04.17 22:40close by910.211.303561.318301.30056-12.6010520.28
1882009.04.17 22:40close by940.001.303561.300561.318300.0010520.28
1892009.04.20 04:40sell950.211.299611.315711.29711
1902009.04.20 06:13sell960.421.300731.315711.29711
1912009.04.20 07:48buy970.631.300191.297111.31571
1922009.04.20 07:48close by960.421.300191.315711.2971118.4810538.76
1932009.04.20 07:48close by970.001.300191.297111.315710.0010538.76
1942009.04.20 07:48buy980.211.300191.297111.31571
1952009.04.20 07:48close by950.211.300191.315711.29711-14.2810524.48
1962009.04.20 07:48close by980.001.300191.297111.315710.0010524.48
1972009.04.20 12:30sell990.211.297411.312361.29491
1982009.04.20 12:42close990.211.295911.312361.2949129.4010553.88
1992009.04.20 13:02sell1000.211.297181.312131.29468
2002009.04.20 13:17close1000.211.295681.312131.2946829.4010583.28
2012009.04.20 13:48sell1010.211.296821.311781.29432
2022009.04.20 14:22sell1020.421.297721.311781.29432
2032009.04.20 14:25buy1030.631.297231.294321.31178
2042009.04.20 14:25close by1020.421.297231.311781.2943216.3810599.66
2052009.04.20 14:25close by1030.001.297231.294321.311780.0010599.66
2062009.04.20 14:25buy1040.211.297231.294321.31178
2072009.04.20 14:25close by1010.211.297231.311781.29432-10.7110588.95
2082009.04.20 14:25close by1040.001.297231.294321.311780.0010588.95
2092009.04.20 18:33sell1050.211.292691.309251.29019
2102009.04.20 19:13close1050.211.291191.309251.2901929.4010618.35
2112009.04.20 19:48sell1060.211.292161.308561.28966
2122009.04.20 20:31sell1070.421.293501.308561.28966
2132009.04.20 20:37buy1080.631.292541.289661.30856
2142009.04.20 20:37close by1070.421.292541.308561.2896636.1210654.47
2152009.04.20 20:37close by1080.001.292541.289661.308560.0010654.47
2162009.04.20 20:37buy1090.211.292541.289661.30856
2172009.04.20 20:37close by1060.211.292541.308561.28966-10.0810644.39
2182009.04.20 20:37close by1090.001.292541.289661.308560.0010644.39
2192009.04.22 18:28buy1100.211.299781.287321.30228
2202009.04.22 19:07close1100.211.300281.287321.302288.4010652.79
2212009.04.22 19:58buy1110.211.300231.287741.30273
2222009.04.22 20:27close1110.211.301731.287741.3027329.4010682.19
2232009.04.22 21:38buy1120.211.301321.288321.30382
2242009.04.22 21:48buy1130.421.299851.288321.30382
2252009.04.22 22:50sell1140.631.300551.303821.28832
2262009.04.22 22:50close by1130.421.300551.288321.3038225.2010707.39
2272009.04.22 22:50close by1140.001.300551.303821.288320.0010707.39
2282009.04.22 22:50sell1150.211.300551.303821.28832
2292009.04.22 22:50close by1120.211.300551.288321.30382-18.2710689.12
2302009.04.22 22:50close by1150.001.300551.303821.288320.0010689.12
2312009.04.23 12:50buy1160.211.304711.291541.30721
2322009.04.23 13:16close1160.211.306221.291541.3072129.6110718.73
2332009.04.23 13:55buy1170.211.305451.291951.30795
2342009.04.23 14:27buy1180.421.304271.291951.30795
2352009.04.23 14:42buy1190.841.302601.291951.30795
2362009.04.23 14:57sell1201.471.303701.307951.29195
2372009.04.23 14:57close by1190.841.303701.291951.3079584.0010802.73
2382009.04.23 14:57close by1200.001.303701.307951.291950.0010802.73
2392009.04.23 14:57sell1210.631.303701.307951.29195
2402009.04.23 14:57close by1180.421.303701.291951.30795-28.1410774.59
2412009.04.23 14:57close by1210.001.303701.307951.291950.0010774.59
2422009.04.23 14:57sell1220.211.303701.307951.29195
2432009.04.23 14:57close by1170.211.303701.291951.30795-38.8510735.74
2442009.04.23 14:57close by1220.001.303701.307951.291950.0010735.74
2452009.04.24 01:37buy1230.211.313461.296841.31596
2462009.04.24 02:20buy1240.421.311781.296841.31596
2472009.04.24 02:38sell1250.631.312841.315961.29684
2482009.04.24 02:38close by1240.421.312841.296841.3159640.3210776.06
2492009.04.24 02:38close by1250.001.312841.315961.296840.0010776.06
2502009.04.24 02:38sell1260.211.312841.315961.29684
2512009.04.24 02:38close by1230.211.312841.296841.31596-15.1210760.94
2522009.04.24 02:38close by1260.001.312841.315961.296840.0010760.94
2532009.04.24 05:43buy1270.221.314401.298771.31690
2542009.04.24 07:08close1270.221.314901.298771.316908.8010769.74
2552009.04.24 14:12buy1280.221.323381.304331.32588
2562009.04.24 14:37buy1290.441.321421.304331.32588
2572009.04.24 14:46sell1300.661.322591.325881.30433
2582009.04.24 14:46close by1290.441.322591.304331.3258847.0810816.82
2592009.04.24 14:46close by1300.001.322591.325881.304330.0010816.82
2602009.04.24 14:46sell1310.221.322591.325881.30433
2612009.04.24 14:46close by1280.221.322591.304331.32588-19.5810797.24
2622009.04.24 14:46close by1310.001.322591.325881.304330.0010797.24
2632009.04.24 16:10buy1320.221.324971.305791.32747
2642009.04.24 16:31close1320.221.326481.305791.3274731.0210828.26
2652009.04.24 16:43buy1330.221.325271.306151.32777
2662009.04.24 17:17close1330.221.326771.306151.3277730.8010859.06
2672009.04.24 18:47buy1340.221.326911.307691.32941
2682009.04.24 19:36buy1350.441.325461.307691.32941
2692009.04.24 20:00sell1360.661.326131.329411.30769
2702009.04.24 20:00close by1350.441.326131.307691.3294125.0810884.14
2712009.04.24 20:00close by1360.001.326131.329411.307690.0010884.14
2722009.04.24 20:00sell1370.221.326131.329411.30769
2732009.04.24 20:00close by1340.221.326131.307691.32941-19.3610864.78
2742009.04.24 20:00close by1370.001.326131.329411.307690.0010864.78
2752009.04.28 01:06sell1380.221.302811.319771.30031
2762009.04.28 02:03close1380.221.301281.319771.3003131.4610896.24
2772009.04.28 02:52sell1390.221.302051.318771.29955
2782009.04.28 05:23close1390.221.300541.318771.2995531.0210927.26
2792009.04.28 05:36sell1400.221.301571.317391.29907
2802009.04.28 06:11close1400.221.300071.317391.2990730.8010958.06
2812009.04.28 07:16sell1410.221.300651.316511.29815
2822009.04.28 07:43sell1420.441.301661.316511.29815
2832009.04.28 07:52buy1430.661.301141.298151.31651
2842009.04.28 07:52close by1420.441.301141.316511.2981518.4810976.54
2852009.04.28 07:52close by1430.001.301141.298151.316510.0010976.54
2862009.04.28 07:52buy1440.221.301141.298151.31651
2872009.04.28 07:52close by1410.221.301141.316511.29815-12.9810963.56
2882009.04.28 07:52close by1440.001.301141.298151.316510.0010963.56
2892009.04.29 00:39buy1450.221.313911.300241.31641
2902009.04.29 02:08buy1460.441.312361.300241.31641
2912009.04.29 02:16sell1470.661.313391.316411.30024
2922009.04.29 02:16close by1460.441.313391.300241.3164140.9211004.48
2932009.04.29 02:16close by1470.001.313391.316411.300240.0011004.48
2942009.04.29 02:16sell1480.221.313391.316411.30024
2952009.04.29 02:16close by1450.221.313391.300241.31641-13.6410990.84
2962009.04.29 02:16close by1480.001.313391.316411.300240.0010990.84
2972009.04.29 04:14buy1490.221.314681.301381.31718
2982009.04.29 05:02close1490.221.316181.301381.3171830.8011021.64
2992009.04.29 06:53buy1500.221.317161.302571.31966
3002009.04.29 07:18close1500.221.318671.302571.3196631.0211052.66
3012009.04.29 08:52buy1510.221.318731.303551.32123
3022009.04.29 10:42close1510.221.320251.303551.3212331.2411083.90
3032009.04.29 14:47buy1520.221.324451.306911.32695
3042009.04.29 15:15buy1530.441.322531.306911.32695
3052009.04.29 15:32sell1540.661.323671.326951.30691
3062009.04.29 15:32close by1530.441.323671.306911.3269545.7611129.66
3072009.04.29 15:32close by1540.001.323671.326951.306910.0011129.66
3082009.04.29 15:32sell1550.221.323671.326951.30691
3092009.04.29 15:32close by1520.221.323671.306911.32695-19.3611110.30
3102009.04.29 15:32close by1550.001.323671.326951.306910.0011110.30
3112009.04.29 16:10buy1560.221.324471.307661.32697
3122009.04.29 16:31close1560.221.325971.307661.3269730.8011141.10
3132009.04.29 20:17buy1570.221.330941.310931.33344
3142009.04.29 20:17buy1580.441.328291.310931.33344
3152009.04.29 20:20sell1590.661.329681.333441.31093
3162009.04.29 20:20close by1580.441.329681.310931.3334456.7611197.86
3172009.04.29 20:20close by1590.001.329681.333441.310930.0011197.86
3182009.04.29 20:20sell1600.221.329681.333441.31093
3192009.04.29 20:20close by1570.221.329681.310931.33344-29.9211167.94
3202009.04.29 20:20close by1600.001.329681.333441.310930.0011167.94
3212009.04.30 06:01buy1610.221.330601.315101.33310
3222009.04.30 06:02buy1620.441.329451.315101.33310
3232009.04.30 06:05buy1630.881.327511.315101.33310
3242009.04.30 06:07sell1641.541.328731.333101.31510
3252009.04.30 06:07close by1630.881.328731.315101.3331098.5611266.50
3262009.04.30 06:07close by1640.001.328731.333101.315100.0011266.50
3272009.04.30 06:07sell1650.661.328731.333101.31510
3282009.04.30 06:08close by1620.441.328731.315101.33310-36.0811230.42
3292009.04.30 06:08close by1650.001.328731.333101.315100.0011230.42
3302009.04.30 06:08sell1660.221.328731.333101.31510
3312009.04.30 06:08close by1610.221.328731.315101.33310-43.3411187.08
3322009.04.30 06:08close by1660.001.328731.333101.315100.0011187.08
3332009.04.30 10:37buy1670.221.334051.317351.33655
3342009.04.30 11:02buy1680.441.332411.317351.33655
3352009.04.30 11:37buy1690.881.330201.317351.33655
3362009.04.30 12:12sell1701.541.331461.336551.31735
3372009.04.30 12:12close by1690.881.331461.317351.33655102.0811289.16
3382009.04.30 12:12close by1700.001.331461.336551.317350.0011289.16
3392009.04.30 12:12sell1710.661.331461.336551.31735
3402009.04.30 12:12close by1680.441.331461.317351.33655-46.2011242.96
3412009.04.30 12:12close by1710.001.331461.336551.317350.0011242.96
3422009.04.30 12:12sell1720.221.331461.336551.31735
3432009.04.30 12:12close by1670.221.331461.317351.33655-59.1811183.78
3442009.04.30 12:12close by1720.001.331461.336551.317350.0011183.78
3452009.05.04 05:43buy1730.221.332361.319571.33486
3462009.05.04 07:57buy1740.441.331441.319571.33486
3472009.05.04 08:08buy1750.881.329991.319571.33486
3482009.05.04 08:32sell1761.541.330841.334861.31957
3492009.05.04 08:32close by1750.881.330841.319571.3348666.0011249.78
3502009.05.04 08:32close by1760.001.330841.334861.319570.0011249.78
3512009.05.04 08:32sell1770.661.330841.334861.31957
3522009.05.04 08:32close by1740.441.330841.319571.33486-30.8011218.98
3532009.05.04 08:32close by1770.001.330841.334861.319570.0011218.98
3542009.05.04 08:32sell1780.221.330841.334861.31957
3552009.05.04 08:32close by1730.221.330841.319571.33486-35.6411183.34
3562009.05.04 08:32close by1780.001.330841.334861.319570.0011183.34
3572009.05.04 20:58buy1790.221.337101.322091.33960
3582009.05.04 21:41close1790.221.338601.322091.3396030.8011214.14
3592009.05.05 01:33buy1800.221.341131.324631.34363
3602009.05.05 02:38buy1810.441.339601.324631.34363
3612009.05.05 04:18sell1820.661.340281.343631.32463
3622009.05.05 04:18close by1810.441.340281.324631.3436325.5211239.66
3632009.05.05 04:18close by1820.001.340281.343631.324630.0011239.66
3642009.05.05 04:18sell1830.221.340281.343631.32463
3652009.05.05 04:18close by1800.221.340281.324631.34363-20.9011218.76
3662009.05.05 04:18close by1830.001.340281.343631.324630.0011218.76
3672009.05.06 07:32sell1840.221.326741.340481.32424
3682009.05.06 07:52sell1850.441.328161.340481.32424
3692009.05.06 09:07sell1860.881.330241.340481.32424
3702009.05.06 10:17sell1871.761.331911.340481.32424
3712009.05.06 11:53buy1883.301.330581.324241.34048
3722009.05.06 11:53close by1871.761.330581.340481.32424216.4811435.24
3732009.05.06 11:53close by1880.001.330581.324241.340480.0011435.24
3742009.05.06 11:53buy1891.541.330581.324241.34048
3752009.05.06 11:53close by1860.881.330581.340481.32424-38.7211396.52
3762009.05.06 11:53close by1890.001.330581.324241.340480.0011396.52
3772009.05.06 11:53buy1900.661.330581.324241.34048
3782009.05.06 11:53close by1850.441.330581.340481.32424-110.8811285.64
3792009.05.06 11:53close by1900.001.330581.324241.340480.0011285.64
3802009.05.06 11:53buy1910.221.330581.324241.34048
3812009.05.06 11:53close by1840.221.330581.340481.32424-86.6811198.96
3822009.05.06 11:53close by1910.001.330581.324241.340480.0011198.96
3832009.05.07 17:12buy1920.221.338821.324321.34132
3842009.05.07 17:32close1920.221.340321.324321.3413230.8011229.76
3852009.05.07 18:31buy1930.221.339581.324911.34208
3862009.05.07 19:41buy1940.441.337791.324911.34208
3872009.05.07 20:20buy1950.881.335441.324911.34208
3882009.05.07 20:38sell1961.541.336931.342081.32491
3892009.05.07 20:38close by1950.881.336931.324911.34208122.3211352.08
3902009.05.07 20:38close by1960.001.336931.342081.324910.0011352.08
3912009.05.07 20:38sell1970.661.336931.342081.32491
3922009.05.07 20:38close by1940.441.336931.324911.34208-42.2411309.84
3932009.05.07 20:38close by1970.001.336931.342081.324910.0011309.84
3942009.05.07 20:38sell1980.221.336931.342081.32491
3952009.05.07 20:38close by1930.221.336931.324911.34208-60.5011249.34
3962009.05.07 20:38close by1980.001.336931.342081.324910.0011249.34
3972009.05.07 22:01buy1990.221.338311.325841.34081
3982009.05.07 23:16close1990.221.339811.325841.3408130.8011280.14
3992009.05.07 23:58buy2000.231.339021.326411.34152
4002009.05.08 00:25buy2010.461.338411.326411.34152
4012009.05.08 00:47sell2020.691.338801.341521.32641
4022009.05.08 00:47close by2010.461.338801.326411.3415213.3411293.48
4032009.05.08 00:47close by2020.001.338801.341521.326410.0011293.48
4042009.05.08 00:47sell2030.231.338801.341521.32641
4052009.05.08 00:47close by2000.231.338801.326411.34152-7.4711286.01
4062009.05.08 00:47close by2030.001.338801.341521.326410.0011286.01
4072009.05.08 16:27buy2040.231.346191.330611.34869
4082009.05.08 16:32close2040.231.347701.330611.3486932.4311318.44
4092009.05.11 03:09buy2050.231.362511.339721.36501
4102009.05.11 03:36close2050.231.364011.339721.3650132.2011350.64
4112009.05.11 06:44buy2060.231.365031.343021.36753
4122009.05.11 07:08buy2070.461.363151.343021.36753
4132009.05.11 08:11sell2080.691.363951.367531.34302
4142009.05.11 08:11close by2070.461.363951.343021.3675332.2011382.84
4152009.05.11 08:11close by2080.001.363951.367531.343020.0011382.84
4162009.05.11 08:11sell2090.231.363951.367531.34302
4172009.05.11 08:11close by2060.231.363951.343021.36753-27.1411355.70
4182009.05.11 08:11close by2090.001.363951.367531.343020.0011355.70
4192009.05.12 12:22buy2100.231.364511.351101.36701
4202009.05.12 13:02buy2110.461.363181.351101.36701
4212009.05.12 13:12sell2120.691.364141.367011.35110
4222009.05.12 13:12close by2110.461.364141.351101.3670139.5611395.26
4232009.05.12 13:12close by2120.001.364141.367011.351100.0011395.26
4242009.05.12 13:12sell2130.231.364141.367011.35110
4252009.05.12 13:12close by2100.231.364141.351101.36701-10.8111384.45
4262009.05.12 13:12close by2130.001.364141.367011.351100.0011384.45
4272009.05.12 14:52buy2140.231.366361.352101.36886
4282009.05.12 15:02buy2150.461.364801.352101.36886
4292009.05.12 15:07sell2160.691.365821.368861.35210
4302009.05.12 15:07close by2150.461.365821.352101.3688642.3211426.77
4312009.05.12 15:07close by2160.001.365821.368861.352100.0011426.77
4322009.05.12 15:07sell2170.231.365821.368861.35210
4332009.05.12 15:07close by2140.231.365821.352101.36886-14.7211412.05
4342009.05.12 15:07close by2170.001.365821.368861.352100.0011412.05
4352009.05.12 15:38buy2180.231.366321.352351.36882
4362009.05.12 15:42buy2190.461.365001.352351.36882
4372009.05.12 16:12buy2200.921.363331.352351.36882
4382009.05.12 16:27sell2211.611.364451.368821.35235
4392009.05.12 16:27close by2200.921.364451.352351.3688293.8411505.89
4402009.05.12 16:27close by2210.001.364451.368821.352350.0011505.89
4412009.05.12 16:27sell2220.691.364451.368821.35235
4422009.05.12 16:27close by2190.461.364451.352351.36882-29.9011475.99
4432009.05.12 16:27close by2220.001.364451.368821.352350.0011475.99
4442009.05.12 16:27sell2230.231.364451.368821.35235
4452009.05.12 16:27close by2180.231.364451.352351.36882-45.3111430.68
4462009.05.12 16:27close by2230.001.364451.368821.352350.0011430.68
4472009.05.13 03:23buy2240.231.367751.354611.37025
4482009.05.13 04:08close2240.231.369261.354611.3702532.4311463.11
4492009.05.13 05:53buy2250.231.368751.355471.37125
4502009.05.13 06:12buy2260.461.367711.355471.37125
4512009.05.13 07:22sell2270.691.368561.371251.35547
4522009.05.13 07:22close by2260.461.368561.355471.3712534.5011497.61
4532009.05.13 07:22close by2270.001.368561.371251.355470.0011497.61
4542009.05.13 07:22sell2280.231.368561.371251.35547
4552009.05.13 07:22close by2250.231.368561.355471.37125-6.6711490.94
4562009.05.13 07:22close by2280.001.368561.371251.355470.0011490.94
4572009.05.13 07:30buy2290.231.368381.355871.37088
4582009.05.13 07:51close2290.231.369881.355871.3708832.2011523.14
4592009.05.13 08:02buy2300.231.368751.356041.37125
4602009.05.13 08:07buy2310.461.368031.356041.37125
4612009.05.13 08:28sell2320.691.368781.371251.35604
4622009.05.13 08:28close by2310.461.368781.356041.3712529.9011553.04
4632009.05.13 08:28close by2320.001.368781.371251.356040.0011553.04
4642009.05.13 08:28sell2330.231.368781.371251.35604
4652009.05.13 08:28close by2300.231.368781.356041.37125-1.6111551.43
4662009.05.13 08:28close by2330.001.368781.371251.356040.0011551.43
4672009.05.13 08:47buy2340.231.368851.356251.37135
4682009.05.13 08:57buy2350.461.368221.356251.37135
4692009.05.13 09:11sell2360.691.368931.371351.35625
4702009.05.13 09:11close by2350.461.368931.356251.3713528.0611579.49
4712009.05.13 09:11close by2360.001.368931.371351.356250.0011579.49
4722009.05.13 09:11sell2370.231.368931.371351.35625
4732009.05.13 09:11close by2340.231.368931.356251.37135-0.4611579.03
4742009.05.13 09:11close by2370.001.368931.371351.356250.0011579.03
4752009.05.13 10:03buy2380.231.368981.356571.37148
4762009.05.13 10:08buy2390.461.368451.356571.37148
4772009.05.13 10:10sell2400.691.368821.371481.35657
4782009.05.13 10:10close by2390.461.368821.356571.3714812.4211591.45
4792009.05.13 10:10close by2400.001.368821.371481.356570.0011591.45
4802009.05.13 10:10sell2410.231.368821.371481.35657
4812009.05.13 10:10close by2380.231.368821.356571.37148-5.9811585.47
4822009.05.13 10:10close by2410.001.368821.371481.356570.0011585.47
4832009.05.14 03:06sell2420.231.357281.369791.35478
4842009.05.14 03:10sell2430.461.358461.369791.35478
4852009.05.14 03:12buy2440.691.357541.354781.36979
4862009.05.14 03:12close by2430.461.357541.369791.3547837.7211623.19
4872009.05.14 03:12close by2440.001.357541.354781.369790.0011623.19
4882009.05.14 03:12buy2450.231.357541.354781.36979
4892009.05.14 03:12close by2420.231.357541.369791.35478-8.2811614.91
4902009.05.14 03:12close by2450.001.357541.354781.369790.0011614.91
4912009.05.14 03:55sell2460.231.357211.369571.35471
4922009.05.14 04:28close2460.231.355701.369571.3547132.4311647.34
4932009.05.14 04:53sell2470.231.356921.369301.35442
4942009.05.14 05:27close2470.231.355421.369301.3544232.2011679.54
4952009.05.14 06:23sell2480.231.356141.368811.35364
4962009.05.14 06:48sell2490.461.357011.368811.35364
4972009.05.14 07:45buy2500.691.356501.353641.36881
4982009.05.14 07:45close by2490.461.356501.368811.3536418.8611698.40
4992009.05.14 07:45close by2500.001.356501.353641.368810.0011698.40
5002009.05.14 07:45buy2510.231.356501.353641.36881
5012009.05.14 07:45close by2480.231.356501.368811.35364-10.5811687.82
5022009.05.14 07:45close by2510.001.356501.353641.368810.0011687.82
5032009.05.14 08:13sell2520.231.356211.368361.35371
5042009.05.14 08:15close2520.231.355711.368361.353719.2011697.02
5052009.05.15 14:47sell2530.231.355381.367961.35288
5062009.05.15 15:22sell2540.461.356981.367961.35288
5072009.05.15 15:32sell2550.921.358651.367961.35288
5082009.05.15 15:42buy2561.611.357631.352881.36796
5092009.05.15 15:42close by2550.921.357631.367961.3528884.6411781.66
5102009.05.15 15:42close by2560.001.357631.352881.367960.0011781.66
5112009.05.15 15:42buy2570.691.357631.352881.36796
5122009.05.15 15:42close by2540.461.357631.367961.35288-34.5011747.16
5132009.05.15 15:42close by2570.001.357631.352881.367960.0011747.16
5142009.05.15 15:42buy2580.231.357631.352881.36796
5152009.05.15 15:42close by2530.231.357631.367961.35288-54.0511693.11
5162009.05.15 15:42close by2580.001.357631.352881.367960.0011693.11
5172009.05.18 01:08sell2590.231.348381.364391.34588
5182009.05.18 01:22close2590.231.346851.364391.3458832.8911726.00
5192009.05.18 05:48sell2600.231.344131.361421.34163
5202009.05.18 07:15sell2610.461.345491.361421.34163
5212009.05.18 08:43buy2620.691.344861.341631.36142
5222009.05.18 08:43close by2610.461.344861.361421.3416324.3811750.38
5232009.05.18 08:43close by2620.001.344861.341631.361420.0011750.38
5242009.05.18 08:43buy2630.231.344861.341631.36142
5252009.05.18 08:43close by2600.231.344861.361421.34163-19.0911731.29
5262009.05.18 08:43close by2630.001.344861.341631.361420.0011731.29
5272009.05.19 13:36buy2640.231.362301.347361.36480
5282009.05.19 14:31buy2650.461.360841.347361.36480
5292009.05.19 14:45buy2660.921.358451.347361.36480
5302009.05.19 16:02buy2671.841.356291.347361.36480
5312009.05.19 16:12sell2683.451.357911.364801.34736
5322009.05.19 16:12close by2671.841.357911.347361.36480279.6812010.97
5332009.05.19 16:12close by2680.001.357911.364801.347360.0012010.97
5342009.05.19 16:12sell2691.611.357911.364801.34736
5352009.05.19 16:12close by2660.921.357911.347361.36480-58.8811952.09
5362009.05.19 16:12close by2690.001.357911.364801.347360.0011952.09
5372009.05.19 16:12sell2700.691.357911.364801.34736
5382009.05.19 16:12close by2650.461.357911.347361.36480-139.3811812.71
5392009.05.19 16:12close by2700.001.357911.364801.347360.0011812.71
5402009.05.19 16:12sell2710.231.357911.364801.34736
5412009.05.19 16:12close by2640.231.357911.347361.36480-103.2711709.44
5422009.05.19 16:12close by2710.001.357911.364801.347360.0011709.44
5432009.05.19 21:53buy2720.231.363761.349831.36626
5442009.05.19 23:17buy2730.461.362851.349831.36626
5452009.05.20 00:48sell2740.691.363321.366261.34983
5462009.05.20 00:48close by2730.461.363321.349831.3662616.7911726.23
5472009.05.20 00:48close by2740.001.363321.366261.349830.0011726.23
5482009.05.20 00:48sell2750.231.363321.366261.34983
5492009.05.20 00:48close by2720.231.363321.349831.36626-12.5411713.69
5502009.05.20 00:48close by2750.001.363321.366261.349830.0011713.69
5512009.05.20 21:26buy2760.231.378851.358611.38135
5522009.05.20 23:33buy2770.461.376571.358611.38135
5532009.05.21 01:08sell2780.691.377511.381351.35861
5542009.05.21 01:08close by2770.461.377511.358611.3813537.9511751.64
5552009.05.21 01:08close by2780.001.377511.381351.358610.0011751.64
5562009.05.21 01:08sell2790.231.377511.381351.35861
5572009.05.21 01:08close by2760.231.377511.358611.38135-33.4711718.18
5582009.05.21 01:08close by2790.001.377511.381351.358610.0011718.18
5592009.05.21 22:37buy2800.231.388161.369751.39066
5602009.05.21 23:02close2800.231.389671.369751.3906632.4311750.61
5612009.05.22 04:24buy2810.241.392861.373871.39536
5622009.05.22 06:23buy2820.481.391811.373871.39536
5632009.05.22 06:58sell2830.721.392351.395361.37387
5642009.05.22 06:58close by2820.481.392351.373871.3953621.1211771.73
5652009.05.22 06:58close by2830.001.392351.395361.373870.0011771.73
5662009.05.22 06:58sell2840.241.392351.395361.37387
5672009.05.22 06:58close by2810.241.392351.373871.39536-14.6411757.09
5682009.05.22 06:58close by2840.001.392351.395361.373870.0011757.09
5692009.05.22 15:42buy2850.241.397641.380381.40014
5702009.05.22 15:56close2850.241.399151.380381.4001433.8411790.93
5712009.05.22 16:40buy2860.241.398381.381021.40088
5722009.05.22 17:07close2860.241.399881.381021.4008833.6011824.53
5732009.05.22 17:56buy2870.241.399451.381831.40195
5742009.05.22 18:00close2870.241.400951.381831.4019533.6011858.13
5752009.05.22 20:02buy2880.241.402001.383371.40450
5762009.05.22 21:47buy2890.481.400571.383371.40450
5772009.05.25 00:00sell2900.721.402521.404501.38337
5782009.05.25 00:00close by2890.481.402521.383371.4045088.5611946.69
5792009.05.25 00:00close by2900.001.402521.404501.383370.0011946.69
5802009.05.25 00:00sell2910.241.402521.404501.38337
5812009.05.25 00:00close by2880.241.402521.383371.404509.9611956.65
5822009.05.25 00:00close by2910.001.402521.404501.383370.0011956.65
5832009.05.26 13:47sell2920.241.389561.404271.38706
5842009.05.26 14:27sell2930.481.391741.404271.38706
5852009.05.26 15:12buy2940.721.390511.387061.40427
5862009.05.26 15:12close by2930.481.390511.404271.3870654.2412010.89
5872009.05.26 15:12close by2940.001.390511.387061.404270.0012010.89
5882009.05.26 15:12buy2950.241.390511.387061.40427
5892009.05.26 15:12close by2920.241.390511.404271.38706-25.2011985.69
5902009.05.26 15:12close by2950.001.390511.387061.404270.0011985.69
5912009.05.26 15:32sell2960.241.390141.403721.38764
5922009.05.26 15:42sell2970.481.391471.403721.38764
5932009.05.26 16:00sell2980.961.393781.403721.38764
5942009.05.26 16:02sell2991.921.395461.403721.38764
5952009.05.27 07:56buy3003.601.394091.387641.40372
5962009.05.27 07:56close by2991.921.394091.403721.38764240.5812226.27
5972009.05.27 07:56close by3000.001.394091.387641.403720.0012226.27
5982009.05.27 07:56buy3011.681.394091.387641.40372
5992009.05.27 07:56close by2980.961.394091.403721.38764-40.9912185.27
6002009.05.27 07:56close by3010.001.394091.387641.403720.0012185.27
6012009.05.27 07:56buy3020.721.394091.387641.40372
6022009.05.27 07:56close by2970.481.394091.403721.38764-131.3812053.90
6032009.05.27 07:56close by3020.001.394091.387641.403720.0012053.90
6042009.05.27 07:56buy3030.241.394091.387641.40372
6052009.05.27 07:56close by2960.241.394091.403721.38764-97.6111956.29
6062009.05.27 07:56close by3030.001.394091.387641.403720.0011956.29
6072009.05.28 02:57sell3040.241.384211.400001.38171
6082009.05.28 05:12close3040.241.382701.400001.3817133.8411990.13
6092009.05.28 06:11sell3050.241.383321.398511.38082
6102009.05.28 06:25close3050.241.381811.398511.3808233.8412023.97
6112009.05.28 07:17sell3060.241.382421.397921.37992
6122009.05.28 08:17sell3070.481.383621.397921.37992
6132009.05.28 08:32buy3080.721.382711.379921.39792
6142009.05.28 08:32close by3070.481.382711.397921.3799238.8812062.85
6152009.05.28 08:32close by3080.001.382711.379921.397920.0012062.85
6162009.05.28 08:32buy3090.241.382711.379921.39792
6172009.05.28 08:32close by3060.241.382711.397921.37992-9.3612053.49
6182009.05.28 08:32close by3090.001.382711.379921.397920.0012053.49
6192009.05.29 07:02buy3100.241.398121.384781.40062
6202009.05.29 07:43close3100.241.399621.384781.4006233.6012087.09
6212009.05.29 08:32buy3110.241.398991.385351.40149
6222009.05.29 08:47close3110.241.400501.385351.4014933.8412120.93
6232009.05.29 09:02buy3120.241.399211.385531.40171
6242009.05.29 09:27close3120.241.400721.385531.4017133.8412154.77
6252009.05.29 10:02buy3130.241.399731.385921.40223
6262009.05.29 10:41close3130.241.401231.385921.4022333.6012188.37
6272009.05.29 15:32buy3140.241.409191.389841.41169
6282009.05.29 15:37close3140.241.410691.389841.4116933.6012221.97
6292009.05.29 15:45buy3150.241.409281.390021.41178
6302009.05.29 16:02close3150.241.410781.390021.4117833.6012255.57
6312009.05.29 18:22buy3160.251.412311.392161.41481
6322009.05.29 19:13close3160.251.413811.392161.4148135.0012290.57
6332009.05.29 19:16buy3170.251.412271.392781.41477
6342009.05.29 21:10close3170.251.413801.392781.4147735.7512326.32
6352009.06.01 00:00buy3180.251.413261.395271.41576
6362009.06.01 00:28close3180.251.413761.395271.4157610.0012336.32
6372009.06.01 13:12buy3190.251.422021.402931.42452
6382009.06.01 13:37buy3200.501.419931.402931.42452
6392009.06.01 14:05sell3210.751.421131.424521.40293
6402009.06.01 14:05close by3200.501.421131.402931.4245255.0012391.32
6412009.06.01 14:05close by3210.001.421131.424521.402930.0012391.32
6422009.06.01 14:05sell3220.251.421131.424521.40293
6432009.06.01 14:05close by3190.251.421131.402931.42452-24.7512366.57
6442009.06.01 14:05close by3220.001.421131.424521.402930.0012366.57
6452009.06.01 14:23buy3230.251.421581.403581.42408
6462009.06.01 14:32buy3240.501.420111.403581.42408
6472009.06.01 14:37sell3250.751.421111.424081.40358
6482009.06.01 14:37close by3240.501.421111.403581.4240845.0012411.57
6492009.06.01 14:37close by3250.001.421111.424081.403580.0012411.57
6502009.06.01 14:37sell3260.251.421111.424081.40358
6512009.06.01 14:37close by3230.251.421111.403581.42408-14.2512397.32
6522009.06.01 14:37close by3260.001.421111.424081.403580.0012397.32
6532009.06.02 15:22buy3270.251.421351.407901.42385
6542009.06.02 15:36close3270.251.422851.407901.4238535.0012432.32
6552009.06.02 18:33buy3280.251.426391.409831.42889
6562009.06.02 18:38close3280.251.427891.409831.4288935.0012467.32
6572009.06.02 22:51buy3290.251.431041.412841.43354
6582009.06.03 01:37buy3300.501.429741.412841.43354
6592009.06.03 05:57sell3310.751.430351.433541.41284
6602009.06.03 05:57close by3300.501.430351.412841.4335425.5012492.82
6612009.06.03 05:57close by3310.001.430351.433541.412840.0012492.82
6622009.06.03 05:57sell3320.251.430351.433541.41284
6632009.06.03 05:57close by3290.251.430351.412841.43354-19.8812472.94
6642009.06.03 05:57close by3320.001.430351.433541.412840.0012472.94
6652009.06.03 21:18sell3330.251.414711.429771.41221
6662009.06.03 21:27close3330.251.413211.429771.4122135.0012507.94
6672009.06.03 21:52sell3340.251.414401.429491.41190
6682009.06.03 23:08sell3350.501.416321.429491.41190
6692009.06.03 23:28buy3360.751.415181.411901.42949
6702009.06.03 23:28close by3350.501.415181.429491.4119052.0012559.94
6712009.06.03 23:28close by3360.001.415181.411901.429490.0012559.94
6722009.06.03 23:28buy3370.251.415181.411901.42949
6732009.06.03 23:28close by3340.251.415181.429491.41190-22.0012537.94
6742009.06.03 23:28close by3370.001.415181.411901.429490.0012537.94
6752009.06.04 00:37sell3380.251.414621.428501.41212
6762009.06.04 01:02sell3390.501.415641.428501.41212
6772009.06.04 01:48buy3400.751.414801.412121.42850
6782009.06.04 01:48close by3390.501.414801.428501.4121237.0012574.94
6792009.06.04 01:48close by3400.001.414801.412121.428500.0012574.94
6802009.06.04 01:48buy3410.251.414801.412121.42850
6812009.06.04 01:48close by3380.251.414801.428501.41212-7.0012567.94
6822009.06.04 01:48close by3410.001.414801.412121.428500.0012567.94
6832009.06.04 02:00sell3420.251.414781.428061.41228
6842009.06.04 02:02sell3430.501.415501.428061.41228
6852009.06.04 02:17sell3441.001.417801.428061.41228
6862009.06.04 02:53buy3451.751.416631.412281.42806
6872009.06.04 02:53close by3441.001.416631.428061.41228107.0012674.94
6882009.06.04 02:53close by3450.001.416631.412281.428060.0012674.94
6892009.06.04 02:53buy3460.751.416631.412281.42806
6902009.06.04 02:53close by3430.501.416631.428061.41228-61.5012613.44
6912009.06.04 02:53close by3460.001.416631.412281.428060.0012613.44
6922009.06.04 02:53buy3470.251.416631.412281.42806
6932009.06.04 02:53close by3420.251.416631.428061.41228-48.7512564.69
6942009.06.04 02:53close by3470.001.416631.412281.428060.0012564.69
6952009.06.08 01:17sell3480.251.395871.417861.39337
6962009.06.08 03:17sell3490.501.398061.417861.39337
6972009.06.08 07:23buy3500.751.397151.393371.41786
6982009.06.08 07:23close by3490.501.397151.417861.3933740.5012605.19
6992009.06.08 07:23close by3500.001.397151.393371.417860.0012605.19
7002009.06.08 07:23buy3510.251.397151.393371.41786
7012009.06.08 07:23close by3480.251.397151.417861.39337-34.5012570.69
7022009.06.08 07:23close by3510.001.397151.393371.417860.0012570.69
7032009.06.08 13:35sell3520.251.385771.408611.38327
7042009.06.08 13:42close3520.251.384271.408611.3832735.0012605.69
7052009.06.08 13:53sell3530.251.385631.408371.38313
7062009.06.08 15:15sell3540.501.388271.408371.38313
7072009.06.08 15:40buy3550.751.386891.383131.40837
7082009.06.08 15:40close by3540.501.386891.408371.3831364.0012669.69
7092009.06.08 15:40close by3550.001.386891.383131.408370.0012669.69
7102009.06.08 15:40buy3560.251.386891.383131.40837
7112009.06.08 15:40close by3530.251.386891.408371.38313-34.0012635.69
7122009.06.08 15:40close by3560.001.386891.383131.408370.0012635.69
7132009.06.08 15:55sell3570.251.386321.406781.38382
7142009.06.08 16:00close3570.251.384821.406781.3838235.0012670.69
7152009.06.08 16:28sell3580.251.385781.406341.38328
7162009.06.08 16:37sell3590.501.387491.406341.38328
7172009.06.08 16:47buy3600.751.386741.383281.40634
7182009.06.08 16:47close by3590.501.386741.406341.3832832.5012703.19
7192009.06.08 16:47close by3600.001.386741.383281.406340.0012703.19
7202009.06.08 16:47buy3610.251.386741.383281.40634
7212009.06.08 16:48close by3580.251.386741.406341.38328-26.5012676.69
7222009.06.08 16:48close by3610.001.386741.383281.406340.0012676.69
7232009.06.09 07:16sell3620.251.387671.401031.38517
7242009.06.09 07:27sell3630.501.388511.401031.38517
7252009.06.09 07:36buy3640.751.387721.385171.40103
7262009.06.09 07:36close by3630.501.387721.401031.3851734.5012711.19
7272009.06.09 07:36close by3640.001.387721.385171.401030.0012711.19
7282009.06.09 07:36buy3650.251.387721.385171.40103
7292009.06.09 07:36close by3620.251.387721.401031.38517-3.7512707.44
7302009.06.09 07:36close by3650.001.387721.385171.401030.0012707.44
7312009.06.10 00:34buy3660.251.406701.389761.40920
7322009.06.10 03:02close3660.251.408241.389761.4092036.0012743.44
7332009.06.10 03:33buy3670.251.407061.391221.40956
7342009.06.10 04:02buy3680.501.405971.391221.40956
7352009.06.10 04:33sell3690.751.406841.409561.39122
7362009.06.10 04:33close by3680.501.406841.391221.4095638.5012781.94
7372009.06.10 04:33close by3690.001.406841.409561.391220.0012781.94
7382009.06.10 04:33sell3700.251.406841.409561.39122
7392009.06.10 04:33close by3670.251.406841.391221.40956-8.0012773.94
7402009.06.10 04:33close by3700.001.406841.409561.391220.0012773.94
7412009.06.10 04:40buy3710.261.406911.391711.40941
7422009.06.10 05:21close3710.261.407411.391711.4094110.4012784.34
7432009.06.10 07:36buy3720.261.407971.393001.41047
7442009.06.10 07:46close3720.261.409501.393001.4104737.1812821.52
7452009.06.10 08:42buy3730.261.409081.393591.41158
7462009.06.10 08:56buy3740.521.408011.393591.41158
7472009.06.10 09:23sell3750.781.408541.411581.39359
7482009.06.10 09:23close by3740.521.408541.393591.4115822.3612843.88
7492009.06.10 09:23close by3750.001.408541.411581.393590.0012843.88
7502009.06.10 09:23sell3760.261.408541.411581.39359
7512009.06.10 09:23close by3730.261.408541.393591.41158-16.6412827.24
7522009.06.10 09:23close by3760.001.408541.411581.393590.0012827.24
7532009.06.10 11:17buy3770.261.410961.394921.41346
7542009.06.10 11:27buy3780.521.409591.394921.41346
7552009.06.10 11:37sell3790.781.410551.413461.39492
7562009.06.10 11:37close by3780.521.410551.394921.4134644.7212871.96
7572009.06.10 11:37close by3790.001.410551.413461.394920.0012871.96
7582009.06.10 11:37sell3800.261.410551.413461.39492
7592009.06.10 11:37close by3770.261.410551.394921.41346-13.2612858.70
7602009.06.10 11:37close by3800.001.410551.413461.394920.0012858.70
7612009.06.11 00:23sell3810.261.397481.409691.39498
7622009.06.11 01:23sell3820.521.398611.409691.39498
7632009.06.11 02:07buy3830.781.398061.394981.40969
7642009.06.11 02:07close by3820.521.398061.409691.3949823.4012882.10
7652009.06.11 02:07close by3830.001.398061.394981.409690.0012882.10
7662009.06.11 02:07buy3840.261.398061.394981.40969
7672009.06.11 02:08close by3810.261.398061.409691.39498-17.6812864.42
7682009.06.11 02:08close by3840.001.398061.394981.409690.0012864.42
7692009.06.11 21:56buy3850.261.411701.396201.41420
7702009.06.11 22:08buy3860.521.409251.396201.41420
7712009.06.11 22:18sell3870.781.410601.414201.39620
7722009.06.11 22:18close by3860.521.410601.396201.4142065.0012929.42
7732009.06.11 22:18close by3870.001.410601.414201.396200.0012929.42
7742009.06.11 22:18sell3880.261.410601.414201.39620
7752009.06.11 22:18close by3850.261.410601.396201.41420-31.2012898.22
7762009.06.11 22:18close by3880.001.410601.414201.396200.0012898.22
7772009.06.12 02:23buy3890.261.411581.397751.41408
7782009.06.12 02:28buy3900.521.410631.397751.41408
7792009.06.12 03:13sell3910.781.411461.414081.39775
7802009.06.12 03:13close by3900.521.411461.397751.4140837.9612936.18
7812009.06.12 03:13close by3910.001.411461.414081.397750.0012936.18
7822009.06.12 03:13sell3920.261.411461.414081.39775
7832009.06.12 03:13close by3890.261.411461.397751.41408-5.7212930.46
7842009.06.12 03:13close by3920.001.411461.414081.397750.0012930.46
7852009.06.12 16:38sell3930.261.399001.413011.39650
7862009.06.12 17:22sell3940.521.401301.413011.39650
7872009.06.12 17:45sell3951.041.403621.413011.39650
7882009.06.12 18:30buy3961.821.402221.396501.41301
7892009.06.12 18:30close by3951.041.402221.413011.39650135.2013065.66
7902009.06.12 18:30close by3960.001.402221.396501.413010.0013065.66
7912009.06.12 18:30buy3970.781.402221.396501.41301
7922009.06.12 18:30close by3940.521.402221.413011.39650-53.0413012.62
7932009.06.12 18:30close by3970.001.402221.396501.413010.0013012.62
7942009.06.12 18:30buy3980.261.402221.396501.41301
7952009.06.12 18:30close by3930.261.402221.413011.39650-86.3212926.30
7962009.06.12 18:30close by3980.001.402221.396501.413010.0012926.30
7972009.06.15 03:08sell3990.261.398381.410841.39588
7982009.06.15 03:22close3990.261.396871.410841.3958836.6612962.96
7992009.06.15 04:50sell4000.261.397321.410221.39482
8002009.06.15 05:24close4000.261.395811.410221.3948236.6612999.62
8012009.06.15 12:08sell4010.261.388371.406121.38587
8022009.06.15 12:57close4010.261.386861.406121.3858736.6613036.28
8032009.06.15 14:22sell4020.261.386621.404611.38412
8042009.06.15 14:35close4020.261.385111.404611.3841236.6613072.94
8052009.06.15 14:45sell4030.261.386541.404361.38404
8062009.06.15 15:00sell4040.521.388461.404361.38404
8072009.06.15 15:07buy4050.781.387311.384041.40436
8082009.06.15 15:07close by4040.521.387311.404361.3840454.6013127.54
8092009.06.15 15:07close by4050.001.387311.384041.404360.0013127.54
8102009.06.15 15:07buy4060.261.387311.384041.40436
8112009.06.15 15:07close by4030.261.387311.404361.38404-22.6213104.92
8122009.06.15 15:07close by4060.001.387311.384041.404360.0013104.92
8132009.06.15 15:21sell4070.261.386581.404031.38408
8142009.06.15 15:37close4070.261.385081.404031.3840836.4013141.32
8152009.06.15 20:28sell4080.261.379031.399771.37653
8162009.06.15 23:37close4080.261.378511.399771.3765310.9213152.24
8172009.06.17 23:45buy4090.261.393931.380031.39643
8182009.06.18 01:34close4090.261.395451.380031.3964336.5313188.77
8192009.06.18 02:11buy4100.261.394881.380941.39738
8202009.06.18 03:05close4100.261.396391.380941.3973836.6613225.43
8212009.06.18 03:18buy4110.261.395311.381361.39781
8222009.06.18 03:38buy4120.521.394081.381361.39781
8232009.06.18 04:30sell4130.781.394991.397811.38136
8242009.06.18 04:30close by4120.521.394991.381361.3978142.1213267.55
8252009.06.18 04:30close by4130.001.394991.397811.381360.0013267.55
8262009.06.18 04:30sell4140.261.394991.397811.38136
8272009.06.18 04:30close by4110.261.394991.381361.39781-10.9213256.63
8282009.06.18 04:30close by4140.001.394991.397811.381360.0013256.63
8292009.06.18 04:40buy4150.271.395161.381791.39766
8302009.06.18 05:07close4150.271.396661.381791.3976637.8013294.43
8312009.06.18 05:23buy4160.271.395431.382021.39793
8322009.06.18 06:43buy4170.541.394841.382021.39793
8332009.06.18 06:58buy4181.081.393081.382021.39793
8342009.06.18 07:08sell4191.891.394001.397931.38202
8352009.06.18 07:08close by4181.081.394001.382021.3979388.5613382.99
8362009.06.18 07:08close by4190.001.394001.397931.382020.0013382.99
8372009.06.18 07:08sell4200.811.394001.397931.38202
8382009.06.18 07:08close by4170.541.394001.382021.39793-50.7613332.23
8392009.06.18 07:08close by4200.001.394001.397931.382020.0013332.23
8402009.06.18 07:08sell4210.271.394001.397931.38202
8412009.06.18 07:08close by4160.271.394001.382021.39793-41.3113290.92
8422009.06.18 07:08close by4210.001.394001.397931.382020.0013290.92
8432009.06.18 09:37buy4220.271.396031.383221.39853
8442009.06.18 09:42buy4230.541.395411.383221.39853
8452009.06.18 10:02buy4241.081.393941.383221.39853
8462009.06.18 10:21sell4251.891.394731.398531.38322
8472009.06.18 10:21close by4241.081.394731.383221.3985374.5213365.44
8482009.06.18 10:21close by4250.001.394731.398531.383220.0013365.44
8492009.06.18 10:21sell4260.811.394731.398531.38322
8502009.06.18 10:21close by4230.541.394731.383221.39853-42.1213323.32
8512009.06.18 10:21close by4260.001.394731.398531.383220.0013323.32
8522009.06.18 10:21sell4270.271.394731.398531.38322
8532009.06.18 10:21close by4220.271.394731.383221.39853-37.8013285.52
8542009.06.18 10:21close by4270.001.394731.398531.383220.0013285.52
8552009.06.22 14:07sell4280.271.385091.398431.38259
8562009.06.22 14:23close4280.271.383581.398431.3825938.0713323.59
8572009.06.22 15:02sell4290.271.384611.398081.38211
8582009.06.22 15:42close4290.271.383111.398081.3821137.8013361.39
8592009.06.23 16:42buy4300.271.398721.382271.40122
8602009.06.23 16:57close4300.271.400221.382271.4012237.8013399.19
8612009.06.23 22:00buy4310.271.407511.386841.41001
8622009.06.24 01:53buy4320.541.406401.386841.41001
8632009.06.24 01:58sell4330.811.406951.410011.38684
8642009.06.24 01:58close by4320.541.406951.386841.4100124.3013423.49
8652009.06.24 01:58close by4330.001.406951.410011.386840.0013423.49
8662009.06.24 01:58sell4340.271.406951.410011.38684
8672009.06.24 01:58close by4310.271.406951.386841.41001-17.9513405.54
8682009.06.24 01:58close by4340.001.406951.410011.386840.0013405.54
8692009.06.25 00:37sell4350.271.393661.408401.39116
8702009.06.25 02:23sell4360.541.395351.408401.39116
8712009.06.25 04:27buy4370.811.394271.391161.40840
8722009.06.25 04:27close by4360.541.394271.408401.3911652.9213458.46
8732009.06.25 04:27close by4370.001.394271.391161.408400.0013458.46
8742009.06.25 04:27buy4380.271.394271.391161.40840
8752009.06.25 04:27close by4350.271.394271.408401.39116-19.1713439.29
8762009.06.25 04:27close by4380.001.394271.391161.408400.0013439.29
8772009.06.25 04:35sell4390.271.394501.407191.39200
8782009.06.25 04:52sell4400.541.395091.407191.39200
8792009.06.25 05:48sell4411.081.397231.407191.39200
8802009.06.25 06:42buy4421.891.396131.392001.40719
8812009.06.25 06:42close by4411.081.396131.407191.39200108.0013547.29
8822009.06.25 06:42close by4420.001.396131.392001.407190.0013547.29
8832009.06.25 06:42buy4430.811.396131.392001.40719
8842009.06.25 06:42close by4400.541.396131.407191.39200-61.5613485.73
8852009.06.25 06:42close by4430.001.396131.392001.407190.0013485.73
8862009.06.25 06:42buy4440.271.396131.392001.40719
8872009.06.25 06:42close by4390.271.396131.407191.39200-46.7113439.02
8882009.06.25 06:42close by4440.001.396131.392001.407190.0013439.02
8892009.06.25 17:26sell4450.271.392281.404591.38978
8902009.06.25 17:27sell4460.541.393271.404591.38978
8912009.06.25 17:41sell4471.081.394581.404591.38978
8922009.06.25 17:52buy4481.891.393791.389781.40459
8932009.06.25 17:52close by4471.081.393791.404591.3897874.5213513.54
8942009.06.25 17:52close by4480.001.393791.389781.404590.0013513.54
8952009.06.25 17:52buy4490.811.393791.389781.40459
8962009.06.25 17:52close by4460.541.393791.404591.38978-33.4813480.06
8972009.06.25 17:52close by4490.001.393791.389781.404590.0013480.06
8982009.06.25 17:52buy4500.271.393791.389781.40459
8992009.06.25 17:52close by4450.271.393791.404591.38978-43.4713436.59
9002009.06.25 17:52close by4500.001.393791.389781.404590.0013436.59
9012009.06.26 07:18buy4510.271.404131.391041.40663
9022009.06.26 07:35buy4520.541.402791.391041.40663
9032009.06.26 07:58sell4530.811.403761.406631.39104
9042009.06.26 07:58close by4520.541.403761.391041.4066346.9813483.57
9052009.06.26 07:58close by4530.001.403761.406631.391040.0013483.57
9062009.06.26 07:58sell4540.271.403761.406631.39104
9072009.06.26 07:58close by4510.271.403761.391041.40663-12.6913470.88
9082009.06.26 07:58close by4540.001.403761.406631.391040.0013470.88
9092009.06.26 08:32buy4550.271.404191.391391.40669
9102009.06.26 08:52buy4560.541.403231.391391.40669
9112009.06.26 09:08sell4570.811.404061.406691.39139
9122009.06.26 09:08close by4560.541.404061.391391.4066939.4213510.30
9132009.06.26 09:08close by4570.001.404061.406691.391390.0013510.30
9142009.06.26 09:08sell4580.271.404061.406691.39139
9152009.06.26 09:08close by4550.271.404061.391391.40669-6.2113504.09
9162009.06.26 09:08close by4580.001.404061.406691.391390.0013504.09
9172009.06.26 09:52buy4590.271.404481.391781.40698
9182009.06.26 10:01buy4600.541.403591.391781.40698
9192009.06.26 10:12buy4611.081.401771.391781.40698
9202009.06.26 10:32sell4621.891.402761.406981.39178
9212009.06.26 10:32close by4611.081.402761.391781.4069896.1213600.21
9222009.06.26 10:32close by4620.001.402761.406981.391780.0013600.21
9232009.06.26 10:32sell4630.811.402761.406981.39178
9242009.06.26 10:32close by4600.541.402761.391781.40698-50.2213549.99
9252009.06.26 10:32close by4630.001.402761.406981.391780.0013549.99
9262009.06.26 10:32sell4640.271.402761.406981.39178
9272009.06.26 10:32close by4590.271.402761.391781.40698-49.1413500.85
9282009.06.26 10:32close by4640.001.402761.406981.391780.0013500.85
9292009.06.26 14:53buy4650.271.408001.393611.41050
9302009.06.26 15:57buy4660.541.406891.393611.41050
9312009.06.26 16:17sell4670.811.407771.410501.39361
9322009.06.26 16:17close by4660.541.407771.393611.4105042.1213542.97
9332009.06.26 16:17close by4670.001.407771.410501.393610.0013542.97
9342009.06.26 16:17sell4680.271.407771.410501.39361
9352009.06.26 16:17close by4650.271.407771.393611.41050-8.9113534.06
9362009.06.26 16:17close by4680.001.407771.410501.393610.0013534.06
9372009.06.26 19:36buy4690.271.408191.395071.41069
9382009.06.26 19:57buy4700.541.407561.395071.41069
9392009.06.26 22:48buy4711.081.406291.395071.41069
9402009.06.29 01:46sell4721.891.407001.410691.39507
9412009.06.29 01:46close by4711.081.407001.395071.4106965.3413599.40
9422009.06.29 01:46close by4720.001.407001.410691.395070.0013599.40
9432009.06.29 01:46sell4730.811.407001.410691.39507
9442009.06.29 01:46close by4700.541.407001.395071.41069-35.9113563.49
9452009.06.29 01:46close by4730.001.407001.410691.395070.0013563.49
9462009.06.29 01:46sell4740.271.407001.410691.39507
9472009.06.29 01:46close by4690.271.407001.395071.41069-34.9713528.52
9482009.06.29 01:46close by4740.001.407001.410691.395070.0013528.52
9492009.06.30 05:17buy4750.271.411311.398561.41381
9502009.06.30 06:43buy4760.541.410501.398561.41381
9512009.06.30 07:15sell4770.811.410981.413811.39856
9522009.06.30 07:15close by4760.541.410981.398561.4138120.5213549.04
9532009.06.30 07:15close by4770.001.410981.413811.398560.0013549.04
9542009.06.30 07:15sell4780.271.410981.413811.39856
9552009.06.30 07:15close by4750.271.410981.398561.41381-11.6113537.43
9562009.06.30 07:15close by4780.001.410981.413811.398560.0013537.43
9572009.06.30 08:57buy4790.271.412131.399541.41463
9582009.06.30 09:07buy4800.541.411341.399541.41463
9592009.06.30 09:35buy4811.081.409951.399541.41463
9602009.06.30 09:45sell4821.891.410731.414631.39954
9612009.06.30 09:45close by4811.081.410731.399541.4146373.4413610.87
9622009.06.30 09:45close by4820.001.410731.414631.399540.0013610.87
9632009.06.30 09:45sell4830.811.410731.414631.39954
9642009.06.30 09:45close by4800.541.410731.399541.41463-38.3413572.53
9652009.06.30 09:45close by4830.001.410731.414631.399540.0013572.53
9662009.06.30 09:45sell4840.271.410731.414631.39954
9672009.06.30 09:45close by4790.271.410731.399541.41463-40.5013532.03
9682009.06.30 09:45close by4840.001.410731.414631.399540.0013532.03
9692009.07.01 17:43buy4850.271.412691.399051.41519
9702009.07.01 17:56close4850.271.414221.399051.4151938.6113570.64
9712009.07.01 20:08buy4860.271.415861.400381.41836
9722009.07.01 21:58buy4870.541.414361.400381.41836
9732009.07.01 23:53sell4880.811.415371.418361.40038
9742009.07.01 23:53close by4870.541.415371.400381.4183649.1413619.78
9752009.07.01 23:53close by4880.001.415371.418361.400380.0013619.78
9762009.07.01 23:53sell4890.271.415371.418361.40038
9772009.07.01 23:53close by4860.271.415371.400381.41836-15.9313603.85
9782009.07.01 23:53close by4890.001.415371.418361.400380.0013603.85
9792009.07.02 19:07sell4900.271.401801.416031.39930
9802009.07.02 21:56close4900.271.400301.416031.3993037.8013641.65
9812009.07.03 02:33sell4910.271.396481.412541.39398
9822009.07.03 03:50sell4920.541.397841.412541.39398
9832009.07.03 06:37sell4931.081.400041.412541.39398
9842009.07.03 07:03buy4941.891.398831.393981.41254
9852009.07.03 07:03close by4931.081.398831.412541.39398119.8813761.53
9862009.07.03 07:03close by4940.001.398831.393981.412540.0013761.53
9872009.07.03 07:03buy4950.811.398831.393981.41254
9882009.07.03 07:03close by4920.541.398831.412541.39398-58.8613702.67
9892009.07.03 07:03close by4950.001.398831.393981.412540.0013702.67
9902009.07.03 07:03buy4960.271.398831.393981.41254
9912009.07.03 07:03close by4910.271.398831.412541.39398-66.1513636.52
9922009.07.03 07:03close by4960.001.398831.393981.412540.0013636.52
9932009.07.06 14:30sell4970.271.390651.404871.38815
9942009.07.06 15:42sell4980.541.391931.404871.38815
9952009.07.06 16:01sell4991.081.393801.404871.38815
9962009.07.06 16:07buy5001.891.392591.388151.40487
9972009.07.06 16:07close by4991.081.392591.404871.38815119.8813756.40
9982009.07.06 16:07close by5000.001.392591.388151.404870.0013756.40
9992009.07.06 16:07buy5010.811.392591.388151.40487
10002009.07.06 16:08close by4980.541.392591.404871.38815-41.0413715.36
10012009.07.06 16:08close by5010.001.392591.388151.404870.0013715.36
10022009.07.06 16:08buy5020.271.392591.388151.40487
10032009.07.06 16:08close by4970.271.392591.404871.38815-55.0813660.28
10042009.07.06 16:08close by5020.001.392591.388151.404870.0013660.28
10052009.07.06 16:42sell5030.271.390961.404181.38846
10062009.07.06 16:57sell5040.541.391801.404181.38846
10072009.07.06 17:21sell5051.081.393451.404181.38846
10082009.07.06 17:28buy5061.891.392551.388461.40418
10092009.07.06 17:28close by5051.081.392551.404181.3884686.4013746.68
10102009.07.06 17:28close by5060.001.392551.388461.404180.0013746.68
10112009.07.06 17:28buy5070.811.392551.388461.40418
10122009.07.06 17:28close by5040.541.392551.404181.38846-45.9013700.78
10132009.07.06 17:28close by5070.001.392551.388461.404180.0013700.78
10142009.07.06 17:28buy5080.271.392551.388461.40418
10152009.07.06 17:28close by5030.271.392551.404181.38846-45.6313655.15
10162009.07.06 17:28close by5080.001.392551.388461.404180.0013655.15
10172009.07.08 03:06sell5090.271.390621.402931.38812
10182009.07.08 04:32close5090.271.389111.402931.3881238.0713693.22
10192009.07.08 04:44sell5100.271.390121.402481.38762
10202009.07.08 05:07sell5110.541.391171.402481.38762
10212009.07.08 05:16buy5120.811.390641.387621.40248
10222009.07.08 05:16close by5110.541.390641.402481.3876223.2213716.44
10232009.07.08 05:16close by5120.001.390641.387621.402480.0013716.44
10242009.07.08 05:16buy5130.271.390641.387621.40248
10252009.07.08 05:16close by5100.271.390641.402481.38762-16.7413699.70
10262009.07.08 05:16close by5130.001.390641.387621.402480.0013699.70
10272009.07.08 21:06sell5140.271.385711.398911.38321
10282009.07.08 21:43sell5150.541.386991.398911.38321
10292009.07.08 21:47sell5161.081.388561.398911.38321
10302009.07.08 21:53buy5171.891.387491.383211.39891
10312009.07.08 21:53close by5161.081.387491.398911.38321104.7613804.46
10322009.07.08 21:53close by5170.001.387491.383211.398910.0013804.46
10332009.07.08 21:53buy5180.811.387491.383211.39891
10342009.07.08 21:53close by5150.541.387491.398911.38321-32.4013772.06
10352009.07.08 21:53close by5180.001.387491.383211.398910.0013772.06
10362009.07.08 21:53buy5190.271.387491.383211.39891
10372009.07.08 21:53close by5140.271.387491.398911.38321-50.7613721.30
10382009.07.08 21:53close by5190.001.387491.383211.398910.0013721.30
10392009.07.09 13:02buy5200.271.395901.383341.39840
10402009.07.09 13:47close5200.271.397411.383341.3984038.0713759.37
10412009.07.09 15:27buy5210.281.397721.384231.40022
10422009.07.09 15:37buy5220.561.396031.384231.40022
10432009.07.09 16:07sell5230.841.397101.400221.38423
10442009.07.09 16:07close by5220.561.397101.384231.4002254.3213813.69
10452009.07.09 16:07close by5230.001.397101.400221.384230.0013813.69
10462009.07.09 16:07sell5240.281.397101.400221.38423
10472009.07.09 16:07close by5210.281.397101.384231.40022-20.1613793.53
10482009.07.09 16:07close by5240.001.397101.400221.384230.0013793.53
10492009.07.09 16:22buy5250.281.397431.384461.39993
10502009.07.09 16:27buy5260.561.396191.384461.39993
10512009.07.09 16:52sell5270.841.397111.399931.38446
10522009.07.09 16:52close by5260.561.397111.384461.3999345.9213839.45
10532009.07.09 16:52close by5270.001.397111.399931.384460.0013839.45
10542009.07.09 16:52sell5280.281.397111.399931.38446
10552009.07.09 16:52close by5250.281.397111.384461.39993-11.7613827.69
10562009.07.09 16:52close by5280.001.397111.399931.384460.0013827.69
10572009.07.09 17:07buy5290.281.397261.384631.39976
10582009.07.09 17:07buy5300.561.396281.384631.39976
10592009.07.09 17:11sell5310.841.397121.399761.38463
10602009.07.09 17:11close by5300.561.397121.384631.3997641.4413869.13
10612009.07.09 17:11close by5310.001.397121.399761.384630.0013869.13
10622009.07.09 17:11sell5320.281.397121.399761.38463
10632009.07.09 17:11close by5290.281.397121.384631.39976-6.7213862.41
10642009.07.09 17:11close by5320.001.397121.399761.384630.0013862.41
10652009.07.09 21:06buy5330.281.403311.386951.40581
10662009.07.09 22:58buy5340.561.401961.386951.40581
10672009.07.10 00:55sell5350.841.402581.405811.38695
10682009.07.10 00:55close by5340.561.402581.386951.4058128.8413891.25
10692009.07.10 00:55close by5350.001.402581.405811.386950.0013891.25
10702009.07.10 00:55sell5360.281.402581.405811.38695
10712009.07.10 00:55close by5330.281.402581.386951.40581-23.3813867.87
10722009.07.10 00:55close by5360.001.402581.405811.386950.0013867.87
10732009.07.10 14:32sell5370.281.390831.403361.38833
10742009.07.10 14:45sell5380.561.392391.403361.38833
10752009.07.10 15:02buy5390.841.391351.388331.40336
10762009.07.10 15:02close by5380.561.391351.403361.3883352.6413920.51
10772009.07.10 15:02close by5390.001.391351.388331.403360.0013920.51
10782009.07.10 15:02buy5400.281.391351.388331.40336
10792009.07.10 15:02close by5370.281.391351.403361.38833-17.3613903.15
10802009.07.10 15:02close by5400.001.391351.388331.403360.0013903.15
10812009.07.10 15:17sell5410.281.390951.403191.38845
10822009.07.10 15:42sell5420.561.392121.403191.38845
10832009.07.10 15:57buy5430.841.391561.388451.40319
10842009.07.10 15:57close by5420.561.391561.403191.3884525.7613928.91
10852009.07.10 15:57close by5430.001.391561.388451.403190.0013928.91
10862009.07.10 15:57buy5440.281.391561.388451.40319
10872009.07.10 15:57close by5410.281.391561.403191.38845-19.8813909.03
10882009.07.10 15:57close by5440.001.391561.388451.403190.0013909.03
10892009.07.15 16:02buy5450.281.407921.392581.41042
10902009.07.15 16:22close5450.281.409431.392581.4104239.4813948.51
10912009.07.15 16:52buy5460.281.408351.392991.41085
10922009.07.15 17:07close5460.281.409861.392991.4108539.4813987.99
10932009.07.15 18:56buy5470.281.409841.394081.41234
10942009.07.15 19:36close5470.281.411351.394081.4123439.4814027.47
10952009.07.15 21:25buy5480.281.411301.395391.41380
10962009.07.15 23:47buy5490.561.410371.395391.41380
10972009.07.16 02:32buy5501.121.408571.395391.41380
10982009.07.16 08:52buy5512.241.406151.395391.41380
10992009.07.16 09:17sell5524.201.407741.413801.39539
11002009.07.16 09:17close by5512.241.407741.395391.41380333.7614361.23
11012009.07.16 09:17close by5520.001.407741.413801.395390.0014361.23
11022009.07.16 09:17sell5531.961.407741.413801.39539
11032009.07.16 09:17close by5501.121.407741.395391.41380-104.1614257.07
11042009.07.16 09:17close by5530.001.407741.413801.395390.0014257.07
11052009.07.16 09:17sell5540.841.407741.413801.39539
11062009.07.16 09:18close by5490.561.407741.395391.41380-153.7214103.35
11072009.07.16 09:18close by5540.001.407741.413801.395390.0014103.35
11082009.07.16 09:18sell5550.281.407741.413801.39539
11092009.07.16 09:18close by5480.281.407741.395391.41380-102.9014000.45
11102009.07.16 09:18close by5550.001.407741.413801.395390.0014000.45
11112009.07.16 15:22buy5560.281.412091.399281.41459
11122009.07.16 16:02buy5570.561.411061.399281.41459
11132009.07.16 16:12buy5581.121.409891.399281.41459
11142009.07.16 16:17sell5591.961.410761.414591.39928
11152009.07.16 16:17close by5581.121.410761.399281.4145986.2414086.69
11162009.07.16 16:17close by5590.001.410761.414591.399280.0014086.69
11172009.07.16 16:17sell5600.841.410761.414591.39928
11182009.07.16 16:17close by5570.561.410761.399281.41459-22.4014064.29
11192009.07.16 16:17close by5600.001.410761.414591.399280.0014064.29
11202009.07.16 16:17sell5610.281.410761.414591.39928
11212009.07.16 16:17close by5560.281.410761.399281.41459-40.0414024.25
11222009.07.16 16:17close by5610.001.410761.414591.399280.0014024.25
11232009.07.16 23:23buy5620.281.414271.401411.41677
11242009.07.17 00:02buy5630.561.413401.401411.41677
11252009.07.17 00:03buy5641.121.412071.401411.41677
11262009.07.17 00:04sell5651.961.413151.416771.40141
11272009.07.17 00:04close by5641.121.413151.401411.41677109.7614134.01
11282009.07.17 00:04close by5650.001.413151.416771.401410.0014134.01
11292009.07.17 00:04sell5660.841.413151.416771.40141
11302009.07.17 00:05close by5630.561.413151.401411.41677-19.6014114.41
11312009.07.17 00:05close by5660.001.413151.416771.401410.0014114.41
11322009.07.17 00:05sell5670.281.413151.416771.40141
11332009.07.17 00:05close by5620.281.413151.401411.41677-34.3014080.11
11342009.07.17 00:05close by5670.001.413151.416771.401410.0014080.11
11352009.07.20 12:58buy5680.281.421591.406561.42409
11362009.07.20 13:22close5680.281.423111.406561.4240939.7614119.87
11372009.07.20 14:08buy5690.281.422271.407111.42477
11382009.07.20 15:33close5690.281.423781.407111.4247739.4814159.35
11392009.07.20 15:46buy5700.281.422741.407831.42524
11402009.07.20 16:11buy5710.561.421431.407831.42524
11412009.07.20 17:28sell5720.841.422041.425241.40783
11422009.07.20 17:28close by5710.561.422041.407831.4252428.5614187.91
11432009.07.20 17:28close by5720.001.422041.425241.407830.0014187.91
11442009.07.20 17:28sell5730.281.422041.425241.40783
11452009.07.20 17:28close by5700.281.422041.407831.42524-22.4014165.51
11462009.07.20 17:28close by5730.001.422041.425241.407830.0014165.51
11472009.07.24 02:01sell5740.281.416651.428801.41415
11482009.07.24 02:13close5740.281.415131.428801.4141539.7614205.27
11492009.07.24 03:48sell5750.281.415591.428221.41309
11502009.07.24 05:40sell5760.561.416371.428221.41309
11512009.07.24 06:48buy5770.841.415941.413091.42822
11522009.07.24 06:48close by5760.561.415941.428221.4130918.4814223.75
11532009.07.24 06:48close by5770.001.415941.413091.428220.0014223.75
11542009.07.24 06:48buy5780.281.415941.413091.42822
11552009.07.24 06:48close by5750.281.415941.428221.41309-12.6014211.15
11562009.07.24 06:48close by5780.001.415941.413091.428220.0014211.15
11572009.07.27 14:08buy5790.281.427191.414571.42969
11582009.07.27 14:37buy5800.561.425971.414571.42969
11592009.07.27 14:50sell5810.841.426561.429691.41457
11602009.07.27 14:50close by5800.561.426561.414571.4296927.4414238.59
11612009.07.27 14:50close by5810.001.426561.429691.414570.0014238.59
11622009.07.27 14:50sell5820.281.426561.429691.41457
11632009.07.27 14:50close by5790.281.426561.414571.42969-20.4414218.15
11642009.07.27 14:50close by5820.001.426561.429691.414570.0014218.15
11652009.07.28 20:16sell5830.281.416931.430461.41443
11662009.07.29 01:36close5830.281.415421.430461.4144339.0014257.16
11672009.07.29 02:28sell5840.291.415981.428631.41348
11682009.07.29 02:41sell5850.581.416811.428631.41348
11692009.07.29 03:02sell5861.161.418551.428631.41348
11702009.07.29 05:42buy5872.031.417611.413481.42863
11712009.07.29 05:42close by5861.161.417611.428631.4134897.4414354.60
11722009.07.29 05:42close by5870.001.417611.413481.428630.0014354.60
11732009.07.29 05:42buy5880.871.417611.413481.42863
11742009.07.29 05:42close by5850.581.417611.428631.41348-52.2014302.40
11752009.07.29 05:42close by5880.001.417611.413481.428630.0014302.40
11762009.07.29 05:42buy5890.291.417611.413481.42863
11772009.07.29 05:42close by5840.291.417611.428631.41348-50.1714252.23
11782009.07.29 05:42close by5890.001.417611.413481.428630.0014252.23
11792009.07.29 15:07sell5900.291.412311.425681.40981
11802009.07.29 15:18close5900.291.410811.425681.4098140.6014292.83
11812009.07.29 21:23sell5910.291.403021.421481.40052
11822009.07.29 22:43sell5920.581.405051.421481.40052
11832009.07.29 23:16buy5930.871.403841.400521.42148
11842009.07.29 23:16close by5920.581.403841.421481.4005264.3814357.21
11852009.07.29 23:16close by5930.001.403841.400521.421480.0014357.21
11862009.07.29 23:16buy5940.291.403841.400521.42148
11872009.07.29 23:16close by5910.291.403841.421481.40052-26.6814330.53
11882009.07.29 23:16close by5940.001.403841.400521.421480.0014330.53
11892009.07.30 00:31sell5950.291.403381.419791.40088
11902009.07.30 01:00close5950.291.402641.419791.4008818.5614349.09
11912009.07.30 02:02sell5960.291.402711.418971.40021
11922009.07.30 02:10sell5970.581.403741.418971.40021
11932009.07.30 03:32sell5981.161.406311.418971.40021
11942009.07.30 03:42buy5992.031.404981.400211.41897
11952009.07.30 03:42close by5981.161.404981.418971.40021142.6814491.77
11962009.07.30 03:42close by5990.001.404981.400211.418970.0014491.77
11972009.07.30 03:42buy6000.871.404981.400211.41897
11982009.07.30 03:42close by5970.581.404981.418971.40021-77.7214414.05
11992009.07.30 03:42close by6000.001.404981.400211.418970.0014414.05
12002009.07.30 03:42buy6010.291.404981.400211.41897
12012009.07.30 03:42close by5960.291.404981.418971.40021-68.7314345.32
12022009.07.30 03:42close by6010.001.404981.400211.418970.0014345.32
12032009.08.03 00:28buy6020.291.425411.407131.42791
12042009.08.03 01:21close6020.291.426911.407131.4279140.6014385.92
12052009.08.03 02:20buy6030.291.426821.408431.42932
12062009.08.03 03:01buy6040.581.424971.408431.42932
12072009.08.03 05:18sell6050.871.425771.429321.40843
12082009.08.03 05:18close by6040.581.425771.408431.4293240.6014426.52
12092009.08.03 05:18close by6050.001.425771.429321.408430.0014426.52
12102009.08.03 05:18sell6060.291.425771.429321.40843
12112009.08.03 05:18close by6030.291.425771.408431.42932-33.3514393.17
12122009.08.03 05:18close by6060.001.425771.429321.408430.0014393.17
12132009.08.03 20:55buy6070.291.440631.419151.44313
12142009.08.03 22:08close6070.291.442131.419151.4431340.6014433.77
12152009.08.03 23:50buy6080.291.441531.421441.44403
12162009.08.04 01:25close6080.291.442051.421441.4440312.0414445.80
12172009.08.07 22:57sell6090.291.418011.438321.41551
12182009.08.10 02:08sell6100.581.420061.438321.41551
12192009.08.10 05:28buy6110.871.419211.415511.43832
12202009.08.10 05:28close by6100.581.419211.438321.4155143.5014489.30
12212009.08.10 05:28close by6110.001.419211.415511.438320.0014489.30
12222009.08.10 05:28buy6120.291.419211.415511.43832
12232009.08.10 05:28close by6090.291.419211.438321.41551-38.1914451.11
12242009.08.10 05:28close by6120.001.419211.415511.438320.0014451.11
12252009.08.10 20:57sell6130.291.413271.429021.41077
12262009.08.10 23:00sell6140.581.414441.429021.41077
12272009.08.10 23:09buy6150.871.413831.410771.42902
12282009.08.10 23:09close by6140.581.413831.429021.4107729.5814480.69
12292009.08.10 23:09close by6150.001.413831.410771.429020.0014480.69
12302009.08.10 23:09buy6160.291.413831.410771.42902
12312009.08.10 23:09close by6130.291.413831.429021.41077-19.1414461.55
12322009.08.10 23:09close by6160.001.413831.410771.429020.0014461.55
12332009.08.12 20:16buy6170.291.421471.408601.42397
12342009.08.12 20:17buy6180.581.419671.408601.42397
12352009.08.12 20:17buy6191.161.417851.408601.42397
12362009.08.12 20:17buy6202.321.416931.408601.42397
12372009.08.12 20:19sell6214.351.417961.423971.40860
12382009.08.12 20:19close by6202.321.417961.408601.42397215.7614677.31
12392009.08.12 20:19close by6210.001.417961.423971.408600.0014677.31
12402009.08.12 20:19sell6222.031.417961.423971.40860
12412009.08.12 20:19close by6191.161.417961.408601.423971.1614678.47
12422009.08.12 20:19close by6220.001.417961.423971.408600.0014678.47
12432009.08.12 20:19sell6230.871.417961.423971.40860
12442009.08.12 20:19close by6180.581.417961.408601.42397-104.9814573.49
12452009.08.12 20:19close by6230.001.417961.423971.408600.0014573.49
12462009.08.12 20:19sell6240.291.417961.423971.40860
12472009.08.12 20:19close by6170.291.417961.408601.42397-104.6914468.80
12482009.08.12 20:19close by6240.001.417961.423971.408600.0014468.80
12492009.08.12 20:19buy6250.291.418261.408601.42076
12502009.08.12 20:19buy6260.581.418291.408601.42076
12512009.08.12 20:20sell6270.871.418781.420761.40860
12522009.08.12 20:20close by6260.581.418781.408601.4207622.6214491.42
12532009.08.12 20:20close by6270.001.418781.420761.408600.0014491.42
12542009.08.12 20:20sell6280.291.418781.420761.40860
12552009.08.12 20:20close by6250.291.418781.408601.4207612.1814503.60
12562009.08.12 20:20close by6280.001.418781.420761.408600.0014503.60
12572009.08.13 08:58buy6290.291.423671.411301.42617
12582009.08.13 09:22close6290.291.425171.411301.4261740.6014544.20
12592009.08.13 10:02buy6300.291.424231.411641.42673
12602009.08.13 10:37close6300.291.425741.411641.4267340.8914585.09
12612009.08.13 12:53buy6310.291.426101.412671.42860
12622009.08.13 13:12close6310.291.427601.412671.4286040.6014625.69
12632009.08.13 13:37buy6320.291.426461.412941.42896
12642009.08.13 13:48buy6330.581.425351.412941.42896
12652009.08.13 14:01sell6340.871.426221.428961.41294
12662009.08.13 14:01close by6330.581.426221.412941.4289644.6614670.35
12672009.08.13 14:01close by6340.001.426221.428961.412940.0014670.35
12682009.08.13 14:01sell6350.291.426221.428961.41294
12692009.08.13 14:01close by6320.291.426221.412941.42896-9.8614660.49
12702009.08.13 14:01close by6350.001.426221.428961.412940.0014660.49
12712009.08.13 15:32buy6360.291.428381.413811.43088
12722009.08.13 15:52buy6370.581.426981.413811.43088
12732009.08.13 16:02sell6380.871.427951.430881.41381
12742009.08.13 16:02close by6370.581.427951.413811.4308850.4614710.95
12752009.08.13 16:02close by6380.001.427951.430881.413810.0014710.95
12762009.08.13 16:02sell6390.291.427951.430881.41381
12772009.08.13 16:02close by6360.291.427951.413811.43088-15.3714695.58
12782009.08.13 16:02close by6390.001.427951.430881.413810.0014695.58
12792009.08.13 16:13buy6400.291.428441.414071.43094
12802009.08.13 16:41close6400.291.429951.414071.4309440.8914736.47
12812009.08.13 17:07buy6410.291.428881.414451.43138
12822009.08.13 17:18buy6420.581.427661.414451.43138
12832009.08.13 17:45sell6430.871.428571.431381.41445
12842009.08.13 17:45close by6420.581.428571.414451.4313846.9814783.45
12852009.08.13 17:45close by6430.001.428571.431381.414450.0014783.45
12862009.08.13 17:45sell6440.291.428571.431381.41445
12872009.08.13 17:45close by6410.291.428571.414451.43138-11.8914771.56
12882009.08.13 17:45close by6440.001.428571.431381.414450.0014771.56
12892009.08.13 18:12buy6450.301.428791.414821.43129
12902009.08.13 18:32buy6460.601.427941.414821.43129
12912009.08.13 19:03sell6470.901.428741.431291.41482
12922009.08.13 19:03close by6460.601.428741.414821.4312942.0014813.56
12932009.08.13 19:03close by6470.001.428741.431291.414820.0014813.56
12942009.08.13 19:03sell6480.301.428741.431291.41482
12952009.08.13 19:03close by6450.301.428741.414821.43129-4.5014809.06
12962009.08.13 19:03close by6480.001.428741.431291.414820.0014809.06
12972009.08.13 19:53buy6490.301.428891.415361.43139
12982009.08.13 19:57buy6500.601.428201.415361.43139
12992009.08.13 20:08buy6511.201.426491.415361.43139
13002009.08.13 20:23sell6522.101.427401.431391.41536
13012009.08.13 20:23close by6511.201.427401.415361.4313997.2014906.26
13022009.08.13 20:23close by6520.001.427401.431391.415360.0014906.26
13032009.08.13 20:23sell6530.901.427401.431391.41536
13042009.08.13 20:23close by6500.601.427401.415361.43139-54.0014852.26
13052009.08.13 20:23close by6530.001.427401.431391.415360.0014852.26
13062009.08.13 20:23sell6540.301.427401.431391.41536
13072009.08.13 20:23close by6490.301.427401.415361.43139-47.7014804.56
13082009.08.13 20:23close by6540.001.427401.431391.415360.0014804.56
13092009.08.14 22:28sell6550.301.419281.432411.41678
13102009.08.17 01:10close6550.301.417781.432411.4167841.4914846.05
13112009.08.17 05:37sell6560.301.415751.430011.41325
13122009.08.17 07:20close6560.301.414241.430011.4132542.3014888.35
13132009.08.17 08:52sell6570.301.414291.428651.41179
13142009.08.17 08:57sell6580.601.415491.428651.41179
13152009.08.17 09:02buy6590.901.414591.411791.42865
13162009.08.17 09:02close by6580.601.414591.428651.4117948.0014936.35
13172009.08.17 09:02close by6590.001.414591.411791.428650.0014936.35
13182009.08.17 09:02buy6600.301.414591.411791.42865
13192009.08.17 09:02close by6570.301.414591.428651.41179-12.0014924.35
13202009.08.17 09:02close by6600.001.414591.411791.428650.0014924.35
13212009.08.17 14:32sell6610.301.408041.425391.40554
13222009.08.17 15:40close6610.301.406541.425391.4055442.0014966.35
13232009.08.17 16:58sell6620.301.407041.423971.40454
13242009.08.17 17:37sell6630.601.408421.423971.40454
13252009.08.17 18:17buy6640.901.407461.404541.42397
13262009.08.17 18:17close by6630.601.407461.423971.4045451.6015017.95
13272009.08.17 18:17close by6640.001.407461.404541.423970.0015017.95
13282009.08.17 18:17buy6650.301.407461.404541.42397
13292009.08.17 18:17close by6620.301.407461.423971.40454-15.6015002.35
13302009.08.17 18:17close by6650.001.407461.404541.423970.0015002.35
13312009.08.19 21:07buy6660.301.423411.407051.42591
13322009.08.20 01:56close6660.301.424911.407051.4259141.5515043.90
13332009.08.20 02:15buy6670.301.423791.409241.42629
13342009.08.20 02:27buy6680.601.422831.409241.42629
13352009.08.20 03:42sell6690.901.423321.426291.40924
13362009.08.20 03:42close by6680.601.423321.409241.4262923.4015067.30
13372009.08.20 03:42close by6690.001.423321.426291.409240.0015067.30
13382009.08.20 03:42sell6700.301.423321.426291.40924
13392009.08.20 03:42close by6670.301.423321.409241.42629-17.1015050.20
13402009.08.20 03:42close by6700.001.423321.426291.409240.0015050.20
13412009.08.21 14:43buy6710.301.431851.417111.43435
13422009.08.21 15:02close6710.301.433351.417111.4343542.0015092.20
13432009.08.21 16:22buy6720.301.433151.417921.43565
13442009.08.21 16:27buy6730.601.431241.417921.43565
13452009.08.21 16:36sell6740.901.432381.435651.41792
13462009.08.21 16:36close by6730.601.432381.417921.4356562.4015154.60
13472009.08.21 16:36close by6740.001.432381.435651.417920.0015154.60
13482009.08.21 16:36sell6750.301.432381.435651.41792
13492009.08.21 16:36close by6720.301.432381.417921.43565-26.1015128.50
13502009.08.21 16:36close by6750.001.432381.435651.417920.0015128.50
13512009.08.21 18:57buy6760.301.432131.418661.43463
13522009.08.21 19:33buy6770.601.431481.418661.43463
13532009.08.21 19:42sell6780.901.431871.434631.41866
13542009.08.21 19:42close by6770.601.431871.418661.4346317.4015145.90
13552009.08.21 19:42close by6780.001.431871.434631.418660.0015145.90
13562009.08.21 19:42sell6790.301.431871.434631.41866
13572009.08.21 19:42close by6760.301.431871.418661.43463-10.8015135.10
13582009.08.21 19:42close by6790.001.431871.434631.418660.0015135.10
13592009.08.21 22:27buy6800.301.433501.419901.43600
13602009.08.21 22:43buy6810.601.432691.419901.43600
13612009.08.24 00:00sell6820.901.434431.436001.41990
13622009.08.24 00:00close by6810.601.434431.419901.4360098.1015233.20
13632009.08.24 00:00close by6820.001.434431.436001.419900.0015233.20
13642009.08.24 00:00sell6830.301.434431.436001.41990
13652009.08.24 00:00close by6800.301.434431.419901.4360024.7515257.95
13662009.08.24 00:00close by6830.001.434431.436001.419900.0015257.95
13672009.08.24 01:02buy6840.311.433841.420421.43634
13682009.08.24 01:32close6840.311.434341.420421.4363412.4015270.35
13692009.08.26 18:57sell6850.311.423611.436741.42111
13702009.08.26 21:03sell6860.621.424661.436741.42111
13712009.08.27 01:43buy6870.931.424141.421111.43674
13722009.08.27 01:43close by6860.621.424141.436741.4211122.8815293.23
13732009.08.27 01:43close by6870.001.424141.421111.436740.0015293.23
13742009.08.27 01:43buy6880.311.424141.421111.43674
13752009.08.27 01:43close by6850.311.424141.436741.42111-21.1115272.12
13762009.08.27 01:43close by6880.001.424141.421111.436740.0015272.12
13772009.08.28 03:43buy6890.311.436301.421501.43880
13782009.08.28 05:56buy6900.621.435431.421501.43880
13792009.08.28 06:58sell6910.931.436221.438801.42150
13802009.08.28 06:58close by6900.621.436221.421501.4388042.7815314.90
13812009.08.28 06:58close by6910.001.436221.438801.421500.0015314.90
13822009.08.28 06:58sell6920.311.436221.438801.42150
13832009.08.28 06:58close by6890.311.436221.421501.43880-5.5815309.32
13842009.08.28 06:58close by6920.001.436221.438801.421500.0015309.32
13852009.09.01 21:57sell6930.311.422211.437851.41971
13862009.09.02 01:23close6930.311.420711.437851.4197142.8715352.19
13872009.09.02 03:32sell6940.311.420561.435361.41806
13882009.09.02 03:53sell6950.621.421721.435361.41806
13892009.09.02 04:05buy6960.931.420831.418061.43536
13902009.09.02 04:05close by6950.621.420831.435361.4180648.9815401.17
13912009.09.02 04:05close by6960.001.420831.418061.435360.0015401.17
13922009.09.02 04:05buy6970.311.420831.418061.43536
13932009.09.02 04:05close by6940.311.420831.435361.41806-11.4715389.70
13942009.09.02 04:05close by6970.001.420831.418061.435360.0015389.70
13952009.09.07 10:40buy6980.311.434331.421871.43683
13962009.09.07 11:50close6980.311.434831.421871.4368312.4015402.10
13972009.09.08 15:40buy6990.311.447111.429061.44961
13982009.09.08 16:26close6990.311.448621.429061.4496143.7115445.81
13992009.09.08 17:45buy7000.311.449241.430561.45174
14002009.09.08 18:18close7000.311.450741.430561.4517443.4015489.21
14012009.09.08 19:12buy7010.311.450311.431561.45281
14022009.09.08 19:58close7010.311.451821.431561.4528143.7115532.92
14032009.09.08 20:18buy7020.311.450641.432271.45314
14042009.09.08 20:58buy7030.621.449001.432271.45314
14052009.09.08 21:17sell7040.931.450051.453141.43227
14062009.09.08 21:17close by7030.621.450051.432271.4531458.9015591.82
14072009.09.08 21:17close by7040.001.450051.453141.432270.0015591.82
14082009.09.08 21:17sell7050.311.450051.453141.43227
14092009.09.08 21:17close by7020.311.450051.432271.45314-21.3915570.43
14102009.09.08 21:17close by7050.001.450051.453141.432270.0015570.43
14112009.09.08 21:43buy7060.311.450491.433061.45299
14122009.09.08 22:07buy7070.621.449311.433061.45299
14132009.09.09 00:33sell7080.931.449881.452991.43306
14142009.09.09 00:33close by7070.621.449881.433061.4529928.8315599.26
14152009.09.09 00:33close by7080.001.449881.452991.433060.0015599.26
14162009.09.09 00:33sell7090.311.449881.452991.43306
14172009.09.09 00:33close by7060.311.449881.433061.45299-22.1615577.10
14182009.09.09 00:33close by7090.001.449881.452991.433060.0015577.10
14192009.09.09 18:08buy7100.311.456571.440561.45907
14202009.09.09 19:42buy7110.621.455231.440561.45907
14212009.09.09 22:21sell7120.931.455851.459071.44056
14222009.09.09 22:21close by7110.621.455851.440561.4590732.2415609.34
14232009.09.09 22:21close by7120.001.455851.459071.440560.0015609.34
14242009.09.09 22:21sell7130.311.455851.459071.44056
14252009.09.09 22:21close by7100.311.455851.440561.45907-25.4215583.92
14262009.09.09 22:21close by7130.001.455851.459071.440560.0015583.92
14272009.09.15 22:58buy7140.311.465831.453331.46833
14282009.09.16 01:40close7140.311.466421.453331.4683315.0415598.95
14292009.09.16 03:25buy7150.311.467201.454601.46970
14302009.09.16 04:16buy7160.621.466381.454601.46970
14312009.09.16 05:07sell7170.931.466821.469701.45460
14322009.09.16 05:07close by7160.621.466821.454601.4697021.0815620.03
14332009.09.16 05:07close by7170.001.466821.469701.454600.0015620.03
14342009.09.16 05:07sell7180.311.466821.469701.45460
14352009.09.16 05:07close by7150.311.466821.454601.46970-14.8815605.15
14362009.09.16 05:07close by7180.001.466821.469701.454600.0015605.15
14372009.09.16 09:42buy7190.311.468551.456201.47105
14382009.09.16 09:52close7190.311.470061.456201.4710543.7115648.86
14392009.09.16 11:06buy7200.311.469261.456641.47176
14402009.09.16 11:12close7200.311.470761.456641.4717643.4015692.26
14412009.09.16 11:37buy7210.311.469501.456801.47200
14422009.09.16 11:42buy7220.621.468691.456801.47200
14432009.09.16 11:51sell7230.931.469461.472001.45680
14442009.09.16 11:51close by7220.621.469461.456801.4720041.5415733.80
14452009.09.16 11:51close by7230.001.469461.472001.456800.0015733.80
14462009.09.16 11:51sell7240.311.469461.472001.45680
14472009.09.16 11:51close by7210.311.469461.456801.47200-4.3415729.46
14482009.09.16 11:51close by7240.001.469461.472001.456800.0015729.46
14492009.09.16 21:08buy7250.311.471241.458731.47374
14502009.09.16 21:39close7250.311.472741.458731.4737443.4015772.86
14512009.09.16 22:38buy7260.321.472051.459221.47455
14522009.09.16 22:52buy7270.641.471051.459221.47455
14532009.09.17 01:46sell7280.961.471571.474551.45922
14542009.09.17 01:46close by7270.641.471571.459221.4745525.9215798.78
14552009.09.17 01:46close by7280.001.471571.474551.459220.0015798.78
14562009.09.17 01:46sell7290.321.471571.474551.45922
14572009.09.17 01:46close by7260.321.471571.459221.47455-19.0415779.74
14582009.09.17 01:46close by7290.001.471571.474551.459220.0015779.74
14592009.09.21 15:41sell7300.321.464171.476431.46167
14602009.09.21 15:43sell7310.641.465261.476431.46167
14612009.09.21 15:55buy7320.961.464691.461671.47643
14622009.09.21 15:55close by7310.641.464691.476431.4616730.0815809.82
14632009.09.21 15:55close by7320.001.464691.461671.476430.0015809.82
14642009.09.21 15:55buy7330.321.464691.461671.47643
14652009.09.21 15:55close by7300.321.464691.476431.46167-19.8415789.98
14662009.09.21 15:55close by7330.001.464691.461671.476430.0015789.98
14672009.09.22 13:37buy7340.321.478651.463471.48115
14682009.09.22 14:48close7340.321.480151.463471.4811544.8015834.78
14692009.09.22 15:38buy7350.321.479291.464341.48179
14702009.09.22 16:02buy7360.641.477891.464341.48179
14712009.09.22 16:08sell7370.961.478861.481791.46434
14722009.09.22 16:08close by7360.641.478861.464341.4817955.6815890.46
14732009.09.22 16:08close by7370.001.478861.481791.464340.0015890.46
14742009.09.22 16:08sell7380.321.478861.481791.46434
14752009.09.22 16:08close by7350.321.478861.464341.48179-16.9615873.50
14762009.09.22 16:08close by7380.001.478861.481791.464340.0015873.50
14772009.09.22 17:38buy7390.321.479341.465091.48184
14782009.09.22 18:52buy7400.641.478651.465091.48184
14792009.09.22 19:52sell7410.961.479051.481841.46509
14802009.09.22 19:52close by7400.641.479051.465091.4818419.2015892.70
14812009.09.22 19:52close by7410.001.479051.481841.465090.0015892.70
14822009.09.22 19:52sell7420.321.479051.481841.46509
14832009.09.22 19:52close by7390.321.479051.465091.48184-12.4815880.22
14842009.09.22 19:52close by7420.001.479051.481841.465090.0015880.22
14852009.09.24 22:56sell7430.321.466181.480881.46368
14862009.09.25 01:13close7430.321.464671.480881.4636844.5815924.80
14872009.09.25 02:00sell7440.321.465271.479621.46277
14882009.09.25 02:28close7440.321.463751.479621.4627745.4415970.24
14892009.09.25 04:13sell7450.321.463991.478631.46149
14902009.09.25 04:38sell7460.641.465191.478631.46149
14912009.09.25 06:23sell7471.281.467071.478631.46149
14922009.09.25 06:45sell7482.561.469771.478631.46149
14932009.09.25 06:58buy7494.801.468011.461491.47863
14942009.09.25 06:58close by7482.561.468011.478631.46149424.9616395.20
14952009.09.25 06:58close by7490.001.468011.461491.478630.0016395.20
14962009.09.25 06:58buy7502.241.468011.461491.47863
14972009.09.25 06:58close by7471.281.468011.478631.46149-133.1216262.08
14982009.09.25 06:58close by7500.001.468011.461491.478630.0016262.08
14992009.09.25 06:58buy7510.961.468011.461491.47863
15002009.09.25 06:58close by7460.641.468011.478631.46149-186.8816075.20
15012009.09.25 06:58close by7510.001.468011.461491.478630.0016075.20
15022009.09.25 06:58buy7520.321.468011.461491.47863
15032009.09.25 06:58close by7450.321.468011.478631.46149-131.8415943.36
15042009.09.25 06:58close by7520.001.468011.461491.478630.0015943.36
15052009.09.28 07:16sell7530.321.459911.474541.45741
15062009.09.28 07:48close7530.321.458381.474541.4574145.7615989.12
15072009.09.28 08:06sell7540.321.459701.474191.45720
15082009.09.28 08:21sell7550.641.461601.474191.45720
15092009.09.28 08:32buy7560.961.460451.457201.47419
15102009.09.28 08:32close by7550.641.460451.474191.4572067.2016056.32
15112009.09.28 08:32close by7560.001.460451.457201.474190.0016056.32
15122009.09.28 08:32buy7570.321.460451.457201.47419
15132009.09.28 08:32close by7540.321.460451.474191.45720-27.2016029.12
15142009.09.28 08:32close by7570.001.460451.457201.474190.0016029.12
15152009.09.29 13:37sell7580.321.457511.469911.45501
15162009.09.29 13:48close7580.321.456011.469911.4550144.8016073.92
15172009.09.29 15:11sell7590.321.456351.469331.45385
15182009.09.29 15:40sell7600.641.457641.469331.45385
15192009.09.29 15:42buy7610.961.456701.453851.46933
15202009.09.29 15:42close by7600.641.456701.469331.4538553.7616127.68
15212009.09.29 15:42close by7610.001.456701.453851.469330.0016127.68
15222009.09.29 15:42buy7620.321.456701.453851.46933
15232009.09.29 15:42close by7590.321.456701.469331.45385-14.4016113.28
15242009.09.29 15:42close by7620.001.456701.453851.469330.0016113.28
15252009.09.29 16:32sell7630.321.455791.468881.45329
15262009.09.29 16:57close7630.321.454291.468881.4532944.8016158.08
15272009.09.29 17:22sell7640.321.455431.468591.45293
15282009.09.29 18:11close7640.321.453931.468591.4529344.8016202.88
15292009.09.29 18:15sell7650.321.455381.468311.45288
15302009.09.29 18:31sell7660.641.456311.468311.45288
15312009.09.29 18:59sell7671.281.457921.468311.45288
15322009.09.29 19:25buy7682.241.457021.452881.46831
15332009.09.29 19:25close by7671.281.457021.468311.45288102.4016305.28
15342009.09.29 19:25close by7680.001.457021.452881.468310.0016305.28
15352009.09.29 19:25buy7690.961.457021.452881.46831
15362009.09.29 19:25close by7660.641.457021.468311.45288-51.8416253.44
15372009.09.29 19:25close by7690.001.457021.452881.468310.0016253.44
15382009.09.29 19:25buy7700.321.457021.452881.46831
15392009.09.29 19:25close by7650.321.457021.468311.45288-55.6816197.76
15402009.09.29 19:25close by7700.001.457021.452881.468310.0016197.76
15412009.10.01 14:47sell7710.321.455541.468581.45304
15422009.10.01 15:28sell7720.641.457111.468581.45304
15432009.10.01 15:36buy7730.961.456081.453041.46858
15442009.10.01 15:36close by7720.641.456081.468581.4530459.5216257.28
15452009.10.01 15:36close by7730.001.456081.453041.468580.0016257.28
15462009.10.01 15:36buy7740.321.456081.453041.46858
15472009.10.01 15:36close by7710.321.456081.468581.45304-20.4816236.80
15482009.10.01 15:36close by7740.001.456081.453041.468580.0016236.80
15492009.10.01 16:51sell7750.321.455521.468021.45302
15502009.10.01 16:52sell7760.641.456611.468021.45302
15512009.10.01 17:02buy7770.961.455741.453021.46802
15522009.10.01 17:02close by7760.641.455741.468021.4530249.2816286.08
15532009.10.01 17:02close by7770.001.455741.453021.468020.0016286.08
15542009.10.01 17:02buy7780.321.455741.453021.46802
15552009.10.01 17:02close by7750.321.455741.468021.45302-10.2416275.84
15562009.10.01 17:02close by7780.001.455741.453021.468020.0016275.84
15572009.10.01 18:22sell7790.331.454411.467471.45191
15582009.10.01 21:11close7790.331.452911.467471.4519146.2016322.04
15592009.10.01 21:18sell7800.331.453911.466581.45141
15602009.10.01 21:28close7800.331.452411.466581.4514146.2016368.24
15612009.10.01 21:40sell7810.331.453731.466451.45123
15622009.10.01 21:58close7810.331.452221.466451.4512346.5316414.77
15632009.10.01 22:15sell7820.331.453461.466251.45096
15642009.10.01 22:20sell7830.661.454281.466251.45096
15652009.10.01 23:23buy7840.991.453491.450961.46625
15662009.10.01 23:23close by7830.661.453491.466251.4509645.5416460.31
15672009.10.01 23:23close by7840.001.453491.450961.466250.0016460.31
15682009.10.01 23:23buy7850.331.453491.450961.46625
15692009.10.01 23:23close by7820.331.453491.466251.45096-4.2916456.02
15702009.10.01 23:23close by7850.001.453491.450961.466250.0016456.02
15712009.10.01 23:53sell7860.331.453521.465851.45102
15722009.10.01 23:57sell7870.661.454051.465851.45102
15732009.10.02 00:09buy7880.991.453701.451021.46585
15742009.10.02 00:09close by7870.661.453701.465851.4510215.3816471.39
15752009.10.02 00:09close by7880.001.453701.451021.465850.0016471.39
15762009.10.02 00:09buy7890.331.453701.451021.46585
15772009.10.02 00:09close by7860.331.453701.465851.45102-9.8016461.59
15782009.10.02 00:09close by7890.001.453701.451021.465850.0016461.59
15792009.10.02 02:38sell7900.331.452711.465081.45021
15802009.10.02 03:03close7900.331.451201.465081.4502146.5316508.12
15812009.10.02 03:23sell7910.331.452381.464851.44988
15822009.10.02 03:37sell7920.661.453021.464851.44988
15832009.10.02 05:01sell7931.321.454291.464851.44988
15842009.10.02 07:08buy7942.311.453581.449881.46485
15852009.10.02 07:08close by7931.321.453581.464851.4498880.5216588.64
15862009.10.02 07:08close by7940.001.453581.449881.464850.0016588.64
15872009.10.02 07:08buy7950.991.453581.449881.46485
15882009.10.02 07:08close by7920.661.453581.464851.44988-43.5616545.08
15892009.10.02 07:08close by7950.001.453581.449881.464850.0016545.08
15902009.10.02 07:08buy7960.331.453581.449881.46485
15912009.10.02 07:08close by7910.331.453581.464851.44988-42.9016502.18
15922009.10.02 07:08close by7960.001.453581.449881.464850.0016502.18
15932009.10.05 05:47buy7970.331.462931.450311.46543
15942009.10.05 08:07close7970.331.464431.450311.4654346.2016548.38
15952009.10.05 08:37buy7980.331.463771.451131.46627
15962009.10.05 09:02buy7990.661.462911.451131.46627
15972009.10.05 10:09sell8000.991.463381.466271.45113
15982009.10.05 10:09close by7990.661.463381.451131.4662724.4216572.80
15992009.10.05 10:09close by8000.001.463381.466271.451130.0016572.80
16002009.10.05 10:09sell8010.331.463381.466271.45113
16012009.10.05 10:09close by7980.331.463381.451131.46627-16.1716556.63
16022009.10.05 10:09close by8010.001.463381.466271.451130.0016556.63
16032009.10.06 08:42buy8020.331.471651.456781.47415
16042009.10.06 09:02close8020.331.473151.456781.4741546.2016602.83
16052009.10.06 09:43buy8030.331.472091.457221.47459
16062009.10.06 11:08close8030.331.473591.457221.4745946.2016649.03
16072009.10.06 12:03buy8040.331.472921.458221.47542
16082009.10.06 13:13buy8050.661.472011.458221.47542
16092009.10.06 13:42sell8060.991.472821.475421.45822
16102009.10.06 13:42close by8050.661.472821.458221.4754246.8616695.89
16112009.10.06 13:42close by8060.001.472821.475421.458220.0016695.89
16122009.10.06 13:42sell8070.331.472821.475421.45822
16132009.10.06 13:42close by8040.331.472821.458221.47542-6.6016689.29
16142009.10.06 13:42close by8070.001.472821.475421.458220.0016689.29
16152009.10.06 18:18buy8080.331.473971.460361.47647
16162009.10.06 18:38close8080.331.474471.460361.4764713.2016702.49
16172009.10.08 07:46buy8090.331.475381.462901.47788
16182009.10.08 08:36close8090.331.475881.462901.4778813.2016715.69
16192009.10.08 10:32buy8100.331.476701.463771.47920
16202009.10.08 13:13buy8110.661.476301.463771.47920
16212009.10.08 14:37sell8120.991.476601.479201.46377
16222009.10.08 14:37close by8110.661.476601.463771.4792013.2016728.89
16232009.10.08 14:37close by8120.001.476601.479201.463770.0016728.89
16242009.10.08 14:37sell8130.331.476601.479201.46377
16252009.10.08 14:37close by8100.331.476601.463771.47920-6.6016722.29
16262009.10.08 14:37close by8130.001.476601.479201.463770.0016722.29
16272009.10.08 19:33buy8140.331.478321.465901.48082
16282009.10.08 19:38buy8150.661.477421.465901.48082
16292009.10.08 19:42sell8160.991.478221.480821.46590
16302009.10.08 19:42close by8150.661.478221.465901.4808246.2016768.49
16312009.10.08 19:42close by8160.001.478221.480821.465900.0016768.49
16322009.10.08 19:42sell8170.331.478221.480821.46590
16332009.10.08 19:42close by8140.331.478221.465901.48082-6.6016761.89
16342009.10.08 19:42close by8170.001.478221.480821.465900.0016761.89
16352009.10.08 20:08buy8180.341.478411.466061.48091
16362009.10.08 20:16close8180.341.478921.466061.4809113.9416775.83
16372009.10.08 20:53buy8190.341.478611.466261.48111
16382009.10.08 20:57buy8200.681.477841.466261.48111
16392009.10.08 21:08sell8211.021.478271.481111.46626
16402009.10.08 21:08close by8200.681.478271.466261.4811122.4416798.27
16412009.10.08 21:08close by8210.001.478271.481111.466260.0016798.27
16422009.10.08 21:08sell8220.341.478271.481111.46626
16432009.10.08 21:08close by8190.341.478271.466261.48111-14.9616783.31
16442009.10.08 21:08close by8220.001.478271.481111.466260.0016783.31
16452009.10.12 17:32buy8230.341.478511.465671.48101
16462009.10.12 18:11close8230.341.480041.465671.4810148.6216831.93
16472009.10.12 18:59buy8240.341.479121.466131.48162
16482009.10.12 19:56close8240.341.480631.466131.4816247.9416879.87
16492009.10.12 20:12buy8250.341.479421.466521.48192
16502009.10.12 20:23buy8260.681.478131.466521.48192
16512009.10.13 01:20sell8271.021.478741.481921.46652
16522009.10.13 01:20close by8260.681.478741.466521.4819234.3416914.21
16532009.10.13 01:20close by8270.001.478741.481921.466520.0016914.21
16542009.10.13 01:20sell8280.341.478741.481921.46652
16552009.10.13 01:20close by8250.341.478741.466521.48192-26.6916887.52
16562009.10.13 01:20close by8280.001.478741.481921.466520.0016887.52
16572009.10.13 15:01buy8290.341.483741.469911.48624
16582009.10.13 15:30buy8300.681.482001.469911.48624
16592009.10.13 15:37sell8311.021.483091.486241.46991
16602009.10.13 15:37close by8300.681.483091.469911.4862467.3216954.84
16612009.10.13 15:37close by8310.001.483091.486241.469910.0016954.84
16622009.10.13 15:37sell8320.341.483091.486241.46991
16632009.10.13 15:37close by8290.341.483091.469911.48624-25.5016929.34
16642009.10.13 15:37close by8320.001.483091.486241.469910.0016929.34
16652009.10.13 20:02buy8330.341.483641.471161.48614
16662009.10.13 20:02buy8340.681.482871.471161.48614
16672009.10.13 20:07buy8351.361.481491.471161.48614
16682009.10.13 20:22sell8362.381.482271.486141.47116
16692009.10.13 20:22close by8351.361.482271.471161.4861492.4817021.82
16702009.10.13 20:22close by8360.001.482271.486141.471160.0017021.82
16712009.10.13 20:22sell8371.021.482271.486141.47116
16722009.10.13 20:22close by8340.681.482271.471161.48614-47.6016974.22
16732009.10.13 20:22close by8370.001.482271.486141.471160.0016974.22
16742009.10.13 20:22sell8380.341.482271.486141.47116
16752009.10.13 20:22close by8330.341.482271.471161.48614-49.9816924.24
16762009.10.13 20:22close by8380.001.482271.486141.471160.0016924.24
16772009.10.14 00:45buy8390.341.484841.472371.48734
16782009.10.14 01:32close8390.341.485351.472371.4873413.9416938.18
16792009.10.14 07:02buy8400.341.487891.474351.49039
16802009.10.14 08:07close8400.341.489401.474351.4903947.9416986.12
16812009.10.14 08:22buy8410.341.488361.474821.49086
16822009.10.14 08:57buy8420.681.487511.474821.49086
16832009.10.14 09:03sell8431.021.488301.490861.47482
16842009.10.14 09:03close by8420.681.488301.474821.4908646.9217033.04
16852009.10.14 09:03close by8430.001.488301.490861.474820.0017033.04
16862009.10.14 09:03sell8440.341.488301.490861.47482
16872009.10.14 09:03close by8410.341.488301.474821.49086-5.4417027.60
16882009.10.14 09:03close by8440.001.488301.490861.474820.0017027.60
16892009.10.14 09:28buy8450.341.488581.475181.49108
16902009.10.14 10:02close8450.341.490091.475181.4910847.9417075.54
16912009.10.14 10:13buy8460.341.488901.475451.49140
16922009.10.14 10:35buy8470.681.488091.475451.49140
16932009.10.14 10:47sell8481.021.488871.491401.47545
16942009.10.14 10:47close by8470.681.488871.475451.4914046.2417121.78
16952009.10.14 10:47close by8480.001.488871.491401.475450.0017121.78
16962009.10.14 10:47sell8490.341.488871.491401.47545
16972009.10.14 10:47close by8460.341.488871.475451.49140-4.4217117.36
16982009.10.14 10:47close by8490.001.488871.491401.475450.0017117.36
16992009.10.14 12:07buy8500.341.489591.476111.49209
17002009.10.14 12:56close8500.341.491101.476111.4920947.9417165.30
17012009.10.14 13:12buy8510.341.489971.476491.49247
17022009.10.14 13:13buy8520.681.489121.476491.49247
17032009.10.14 14:00buy8531.361.487671.476491.49247
17042009.10.14 14:16sell8542.381.488491.492471.47649
17052009.10.14 14:16close by8531.361.488491.476491.4924797.9217263.22
17062009.10.14 14:16close by8540.001.488491.492471.476490.0017263.22
17072009.10.14 14:16sell8551.021.488491.492471.47649
17082009.10.14 14:16close by8520.681.488491.476491.49247-49.6417213.58
17092009.10.14 14:16close by8550.001.488491.492471.476490.0017213.58
17102009.10.14 14:16sell8560.341.488491.492471.47649
17112009.10.14 14:16close by8510.341.488491.476491.49247-53.7217159.86
17122009.10.14 14:16close by8560.001.488491.492471.476490.0017159.86
17132009.10.15 01:55buy8570.341.492931.480031.49543
17142009.10.15 02:56close8570.341.494441.480031.4954347.9417207.80
17152009.10.15 06:12buy8580.341.495131.481571.49763
17162009.10.15 08:11close8580.341.496641.481571.4976347.9417255.74
17172009.10.15 08:17buy8590.351.495691.482271.49819
17182009.10.15 08:27buy8600.701.494911.482271.49819
17192009.10.15 09:28buy8611.401.493541.482271.49819
17202009.10.15 09:52sell8622.451.494311.498191.48227
17212009.10.15 09:52close by8611.401.494311.482271.4981993.8017349.54
17222009.10.15 09:52close by8620.001.494311.498191.482270.0017349.54
17232009.10.15 09:52sell8631.051.494311.498191.48227
17242009.10.15 09:52close by8600.701.494311.482271.49819-49.0017300.54
17252009.10.15 09:52close by8630.001.494311.498191.482270.0017300.54
17262009.10.15 09:52sell8640.351.494311.498191.48227
17272009.10.15 09:52close by8590.351.494311.482271.49819-51.8017248.74
17282009.10.15 09:52close by8640.001.494311.498191.482270.0017248.74
17292009.10.20 05:21buy8650.341.497961.485571.50046
17302009.10.20 05:40buy8660.681.497121.485571.50046
17312009.10.20 06:15sell8671.021.497571.500461.48557
17322009.10.20 06:15close by8660.681.497571.485571.5004623.8017272.54
17332009.10.20 06:15close by8670.001.497571.500461.485570.0017272.54
17342009.10.20 06:15sell8680.341.497571.500461.48557
17352009.10.20 06:15close by8650.341.497571.485571.50046-16.6617255.88
17362009.10.20 06:15close by8680.001.497571.500461.485570.0017255.88
17372009.10.21 21:30buy8690.351.502481.487961.50498
17382009.10.21 21:37buy8700.701.500391.487961.50498
17392009.10.21 21:39sell8711.051.501621.504981.48796
17402009.10.21 21:39close by8700.701.501621.487961.5049879.1017334.98
17412009.10.21 21:39close by8710.001.501621.504981.487960.0017334.98
17422009.10.21 21:39sell8720.351.501621.504981.48796
17432009.10.21 21:40close by8690.351.501621.487961.50498-33.6017301.38
17442009.10.21 21:40close by8720.001.501621.504981.487960.0017301.38
17452009.10.22 00:38buy8730.351.501481.488781.50398
17462009.10.22 01:53buy8740.701.501061.488781.50398
17472009.10.22 02:16sell8751.051.501701.503981.48878
17482009.10.22 02:16close by8740.701.501701.488781.5039837.8017339.18
17492009.10.22 02:16close by8750.001.501701.503981.488780.0017339.18
17502009.10.22 02:16sell8760.351.501701.503981.48878
17512009.10.22 02:16close by8730.351.501701.488781.503984.2017343.38
17522009.10.22 02:16close by8760.001.501701.503981.488780.0017343.38
17532009.10.22 03:02buy8770.351.501931.489441.50443
17542009.10.22 04:00buy8780.701.501591.489441.50443
17552009.10.22 04:03sell8791.051.502231.504431.48944
17562009.10.22 04:03close by8780.701.502231.489441.5044337.8017381.18
17572009.10.22 04:03close by8790.001.502231.504431.489440.0017381.18
17582009.10.22 04:03sell8800.351.502231.504431.48944
17592009.10.22 04:03close by8770.351.502231.489441.504437.0017388.18
17602009.10.22 04:03close by8800.001.502231.504431.489440.0017388.18
17612009.10.22 04:09buy8810.351.502201.489741.50470
17622009.10.22 04:18buy8820.701.501661.489741.50470
17632009.10.22 04:43buy8831.401.500191.489741.50470
17642009.10.22 05:53buy8842.801.498321.489741.50470
17652009.10.22 06:18sell8855.251.499561.504701.48974
17662009.10.22 06:18close by8842.801.499561.489741.50470319.2017707.38
17672009.10.22 06:18close by8850.001.499561.504701.489740.0017707.38
17682009.10.22 06:18sell8862.451.499561.504701.48974
17692009.10.22 06:18close by8831.401.499561.489741.50470-102.2017605.18
17702009.10.22 06:18close by8860.001.499561.504701.489740.0017605.18
17712009.10.22 06:18sell8871.051.499561.504701.48974
17722009.10.22 06:18close by8820.701.499561.489741.50470-154.0017451.18
17732009.10.22 06:18close by8870.001.499561.504701.489740.0017451.18
17742009.10.22 06:18sell8880.351.499561.504701.48974
17752009.10.22 06:18close by8810.351.499561.489741.50470-95.9017355.28
17762009.10.22 06:18close by8880.001.499561.504701.489740.0017355.28
17772009.10.26 23:07sell8890.351.487151.505311.48465
17782009.10.27 00:46close8890.351.485651.505311.4846548.4117403.69
17792009.10.27 01:20sell8900.351.486521.503941.48402
17802009.10.27 04:07sell8910.701.487611.503941.48402
17812009.10.27 07:02sell8921.401.489991.503941.48402
17822009.10.27 09:00buy8932.451.488741.484021.50394
17832009.10.27 09:00close by8921.401.488741.503941.48402161.0017564.69
17842009.10.27 09:00close by8930.001.488741.484021.503940.0017564.69
17852009.10.27 09:00buy8941.051.488741.484021.50394
17862009.10.27 09:00close by8910.701.488741.503941.48402-86.1017478.59
17872009.10.27 09:00close by8940.001.488741.484021.503940.0017478.59
17882009.10.27 09:00buy8950.351.488741.484021.50394
17892009.10.27 09:00close by8900.351.488741.503941.48402-81.2017397.39
17902009.10.27 09:00close by8950.001.488741.484021.503940.0017397.39
17912009.10.27 19:25sell8960.351.480261.496881.47776
17922009.10.27 22:38sell8970.701.481091.496881.47776
17932009.10.27 23:10buy8981.051.480621.477761.49688
17942009.10.27 23:10close by8970.701.480621.496881.4777625.9017423.29
17952009.10.27 23:10close by8980.001.480621.477761.496880.0017423.29
17962009.10.27 23:10buy8990.351.480621.477761.49688
17972009.10.27 23:10close by8960.351.480621.496881.47776-16.1017407.19
17982009.10.27 23:10close by8990.001.480621.477761.496880.0017407.19
17992009.10.28 13:15sell9000.351.478811.491361.47631
18002009.10.28 13:27sell9010.701.479641.491361.47631
18012009.10.28 13:30buy9021.051.478841.476311.49136
18022009.10.28 13:30close by9010.701.478841.491361.4763149.0017456.19
18032009.10.28 13:30close by9020.001.478841.476311.491360.0017456.19
18042009.10.28 13:30buy9030.351.478841.476311.49136
18052009.10.28 13:30close by9000.351.478841.491361.47631-4.5517451.64
18062009.10.28 13:30close by9030.001.478841.476311.491360.0017451.64
18072009.10.28 22:42sell9040.351.471681.487391.46918
18082009.10.29 00:17sell9050.701.472881.487391.46918
18092009.10.29 00:52buy9061.051.471981.469181.48739
18102009.10.29 00:52close by9050.701.471981.487391.4691856.0017507.64
18112009.10.29 00:52close by9060.001.471981.469181.487390.0017507.64
18122009.10.29 00:52buy9070.351.471981.469181.48739
18132009.10.29 00:52close by9040.351.471981.487391.46918-15.7917491.85
18142009.10.29 00:52close by9070.001.471981.469181.487390.0017491.85
18152009.10.29 01:01sell9080.351.471831.486431.46933
18162009.10.29 01:07close9080.351.470321.486431.4693349.3517541.20
18172009.10.29 02:27sell9090.351.470891.485751.46839
18182009.10.29 03:36sell9100.701.471561.485751.46839
18192009.10.29 04:03buy9111.051.471161.468391.48575
18202009.10.29 04:03close by9100.701.471161.485751.4683921.0017562.20
18212009.10.29 04:03close by9110.001.471161.468391.485750.0017562.20
18222009.10.29 04:03buy9120.351.471161.468391.48575
18232009.10.29 04:03close by9090.351.471161.485751.46839-12.9517549.25
18242009.10.29 04:03close by9120.001.471161.468391.485750.0017549.25
18252009.10.29 20:35buy9130.351.483521.469751.48602
18262009.10.30 01:03buy9140.701.483021.469751.48602
18272009.10.30 01:18sell9151.051.483691.486021.46975
18282009.10.30 01:18close by9140.701.483691.469751.4860239.9017589.15
18292009.10.30 01:18close by9150.001.483691.486021.469750.0017589.15
18302009.10.30 01:18sell9160.351.483691.486021.46975
18312009.10.30 01:18close by9130.351.483691.469751.486022.2817591.43
18322009.10.30 01:18close by9160.001.483691.486021.469750.0017591.43
18332009.10.30 01:31buy9170.351.483901.471211.48640
18342009.10.30 01:35buy9180.701.483131.471211.48640
18352009.10.30 02:32sell9191.051.483561.486401.47121
18362009.10.30 02:32close by9180.701.483561.471211.4864023.1017614.53
18372009.10.30 02:32close by9190.001.483561.486401.471210.0017614.53
18382009.10.30 02:32sell9200.351.483561.486401.47121
18392009.10.30 02:32close by9170.351.483561.471211.48640-15.4017599.13
18402009.10.30 02:32close by9200.001.483561.486401.471210.0017599.13
18412009.10.30 03:48buy9210.351.484171.471791.48667
18422009.10.30 04:43close9210.351.485681.471791.4866749.3517648.48
18432009.10.30 05:43buy9220.351.484901.472361.48740
18442009.10.30 06:46buy9230.701.484451.472361.48740
18452009.10.30 07:02buy9241.401.482891.472361.48740
18462009.10.30 09:18buy9252.801.481271.472361.48740
18472009.10.30 09:55sell9265.251.482411.487401.47236
18482009.10.30 09:55close by9252.801.482411.472361.48740291.2017939.68
18492009.10.30 09:55close by9260.001.482411.487401.472360.0017939.68
18502009.10.30 09:55sell9272.451.482411.487401.47236
18512009.10.30 09:55close by9241.401.482411.472361.48740-81.2017858.48
18522009.10.30 09:55close by9270.001.482411.487401.472360.0017858.48
18532009.10.30 09:55sell9281.051.482411.487401.47236
18542009.10.30 09:55close by9230.701.482411.472361.48740-149.8017708.68
18552009.10.30 09:55close by9280.001.482411.487401.472360.0017708.68
18562009.10.30 09:55sell9290.351.482411.487401.47236
18572009.10.30 09:55close by9220.351.482411.472361.48740-90.6517618.03
18582009.10.30 09:55close by9290.001.482411.487401.472360.0017618.03
18592009.11.02 00:00sell9300.351.473251.486591.47075
18602009.11.02 00:32close9300.351.471741.486591.4707549.3517667.38
18612009.11.02 01:07sell9310.351.472251.486171.46975
18622009.11.02 01:37sell9320.701.473651.486171.46975
18632009.11.02 02:12buy9331.051.472681.469751.48617
18642009.11.02 02:12close by9320.701.472681.486171.4697560.9017728.28
18652009.11.02 02:12close by9330.001.472681.469751.486170.0017728.28
18662009.11.02 02:12buy9340.351.472681.469751.48617
18672009.11.02 02:12close by9310.351.472681.486171.46975-18.5517709.73
18682009.11.02 02:12close by9340.001.472681.469751.486170.0017709.73
18692009.11.03 14:23sell9350.351.466831.483141.46433
18702009.11.03 14:55close9350.351.465331.483141.4643349.0017758.73
18712009.11.03 15:52sell9360.361.465781.482271.46328
18722009.11.03 16:42sell9370.721.467871.482271.46328
18732009.11.03 17:15buy9381.081.466671.463281.48227
18742009.11.03 17:15close by9370.721.466671.482271.4632879.2017837.93
18752009.11.03 17:15close by9380.001.466671.463281.482270.0017837.93
18762009.11.03 17:15buy9390.361.466671.463281.48227
18772009.11.03 17:15close by9360.361.466671.482271.46328-35.6417802.29
18782009.11.03 17:15close by9390.001.466671.463281.482270.0017802.29
18792009.11.03 18:01sell9400.361.465741.481261.46324
18802009.11.03 18:36sell9410.721.467091.481261.46324
18812009.11.03 19:32sell9421.441.469801.481261.46324
18822009.11.03 20:07sell9432.881.472521.481261.46324
18832009.11.03 20:57buy9445.401.470581.463241.48126
18842009.11.03 20:57close by9432.881.470581.481261.46324529.9218332.21
18852009.11.03 20:57close by9440.001.470581.463241.481260.0018332.21
18862009.11.03 20:57buy9452.521.470581.463241.48126
18872009.11.03 20:57close by9421.441.470581.481261.46324-126.7218205.49
18882009.11.03 20:57close by9450.001.470581.463241.481260.0018205.49
18892009.11.03 20:57buy9461.081.470581.463241.48126
18902009.11.03 20:57close by9410.721.470581.481261.46324-258.4817947.01
18912009.11.03 20:57close by9460.001.470581.463241.481260.0017947.01
18922009.11.03 20:57buy9470.361.470581.463241.48126
18932009.11.03 20:57close by9400.361.470581.481261.46324-177.8417769.17
18942009.11.03 20:57close by9470.001.470581.463241.481260.0017769.17
18952009.11.04 20:22buy9480.361.483701.468311.48620
18962009.11.04 20:24close9480.361.485701.468311.4862068.4017837.57
18972009.11.04 20:27buy9490.361.483801.468361.48630
18982009.11.04 20:32close9490.361.485311.468361.4863050.7617888.33
18992009.11.04 22:56buy9500.361.486571.469901.48907
19002009.11.04 23:37close9500.361.488081.469901.4890750.7617939.09
19012009.11.05 00:03buy9510.361.486971.470491.48947
19022009.11.05 01:51buy9520.721.485831.470491.48947
19032009.11.05 02:37buy9531.441.483121.470491.48947
19042009.11.05 03:28sell9542.521.484521.489471.47049
19052009.11.05 03:28close by9531.441.484521.470491.48947187.2018126.29
19062009.11.05 03:28close by9540.001.484521.489471.470490.0018126.29
19072009.11.05 03:28sell9551.081.484521.489471.47049
19082009.11.05 03:28close by9520.721.484521.470491.48947-101.5218024.77
19092009.11.05 03:28close by9550.001.484521.489471.470490.0018024.77
19102009.11.05 03:28sell9560.361.484521.489471.47049
19112009.11.05 03:28close by9510.361.484521.470491.48947-91.8017932.97
19122009.11.05 03:28close by9560.001.484521.489471.470490.0017932.97
19132009.11.05 15:37buy9570.361.486851.474321.48935
19142009.11.05 16:02close9570.361.488351.474321.4893550.4017983.37
19152009.11.05 16:11buy9580.361.487041.474481.48954
19162009.11.05 16:37close9580.361.488551.474481.4895450.7618034.13
19172009.11.05 17:20buy9590.361.487601.474851.49010
19182009.11.05 17:46buy9600.721.486791.474851.49010
19192009.11.05 17:47buy9611.441.485591.474851.49010
19202009.11.05 18:37sell9622.521.486301.490101.47485
19212009.11.05 18:37close by9611.441.486301.474851.4901087.8418121.97
19222009.11.05 18:37close by9620.001.486301.490101.474850.0018121.97
19232009.11.05 18:37sell9631.081.486301.490101.47485
19242009.11.05 18:37close by9600.721.486301.474851.49010-42.4818079.49
19252009.11.05 18:37close by9630.001.486301.490101.474850.0018079.49
19262009.11.05 18:37sell9640.361.486301.490101.47485
19272009.11.05 18:37close by9590.361.486301.474851.49010-50.4018029.09
19282009.11.05 18:37close by9640.001.486301.490101.474850.0018029.09
19292009.11.09 12:53buy9650.361.498141.482221.50064
19302009.11.09 13:32close9650.361.499641.482221.5006450.4018079.49
19312009.11.09 14:12buy9660.361.498771.482901.50127
19322009.11.09 14:48close9660.361.500271.482901.5012750.4018129.89
19332009.11.09 15:37buy9670.361.499551.483641.50205
19342009.11.09 16:53close9670.361.501061.483641.5020550.7618180.65
19352009.11.09 17:02buy9680.361.499921.484311.50242
19362009.11.09 19:08buy9690.721.499261.484311.50242
19372009.11.09 19:38sell9701.081.499651.502421.48431
19382009.11.09 19:38close by9690.721.499651.484311.5024220.8818201.53
19392009.11.09 19:38close by9700.001.499651.502421.484310.0018201.53
19402009.11.09 19:38sell9710.361.499651.502421.48431
19412009.11.09 19:38close by9680.361.499651.484311.50242-13.3218188.21
19422009.11.09 19:38close by9710.001.499651.502421.484310.0018188.21
19432009.11.12 15:56sell9720.361.493121.505421.49062
19442009.11.12 16:06close9720.361.491621.505421.4906250.4018238.61
19452009.11.12 20:14sell9730.361.487361.503081.48486
19462009.11.12 21:05close9730.361.485861.503081.4848650.4018289.01
19472009.11.13 00:02sell9740.371.484741.500951.48224
19482009.11.13 01:03sell9750.741.486141.500951.48224
19492009.11.13 02:36buy9761.111.485491.482241.50095
19502009.11.13 02:36close by9750.741.485491.500951.4822440.7018329.71
19512009.11.13 02:36close by9760.001.485491.482241.500950.0018329.71
19522009.11.13 02:36buy9770.371.485491.482241.50095
19532009.11.13 02:36close by9740.371.485491.500951.48224-31.4518298.26
19542009.11.13 02:36close by9770.001.485491.482241.500950.0018298.26
19552009.11.16 09:18buy9780.371.497561.484391.50006
19562009.11.16 10:02buy9790.741.496571.484391.50006
19572009.11.16 10:08sell9801.111.497411.500061.48439
19582009.11.16 10:08close by9790.741.497411.484391.5000654.7618353.02
19592009.11.16 10:08close by9800.001.497411.500061.484390.0018353.02
19602009.11.16 10:08sell9810.371.497411.500061.48439
19612009.11.16 10:08close by9780.371.497411.484391.50006-9.2518343.77
19622009.11.16 10:08close by9810.001.497411.500061.484390.0018343.77
19632009.11.16 10:28buy9820.371.497701.484731.50020
19642009.11.16 10:55buy9830.741.496801.484731.50020
19652009.11.16 13:31sell9841.111.497281.500201.48473
19662009.11.16 13:31close by9830.741.497281.484731.5002028.1218371.89
19672009.11.16 13:31close by9840.001.497281.500201.484730.0018371.89
19682009.11.16 13:31sell9850.371.497281.500201.48473
19692009.11.16 13:31close by9820.371.497281.484731.50020-19.2418352.65
19702009.11.16 13:31close by9850.001.497281.500201.484730.0018352.65
19712009.11.17 14:38sell9860.371.489501.502161.48700
19722009.11.17 14:58close9860.371.487991.502161.4870052.1718404.82
19732009.11.17 15:52sell9870.371.488701.501721.48620
19742009.11.17 15:58close9870.371.487201.501721.4862051.8018456.62
19752009.11.17 18:22sell9880.371.485331.500401.48283
19762009.11.17 19:06close9880.371.483831.500401.4828351.8018508.42
19772009.11.17 19:35sell9890.371.484891.499831.48239
19782009.11.17 19:56sell9900.741.486671.499831.48239
19792009.11.17 19:58buy9911.111.485571.482391.49983
19802009.11.17 19:58close by9900.741.485571.499831.4823974.0018582.42
19812009.11.17 19:58close by9910.001.485571.482391.499830.0018582.42
19822009.11.17 19:58buy9920.371.485571.482391.49983
19832009.11.17 19:58close by9890.371.485571.499831.48239-28.8618553.56
19842009.11.17 19:58close by9920.001.485571.482391.499830.0018553.56
19852009.11.18 18:28buy9930.371.496711.484021.49921
19862009.11.18 18:58buy9940.741.495611.484021.49921
19872009.11.18 20:58buy9951.481.494031.484021.49921
19882009.11.18 21:16sell9962.591.494941.499211.48402
19892009.11.18 21:16close by9951.481.494941.484021.49921119.8818673.44
19902009.11.18 21:16close by9960.001.494941.499211.484020.0018673.44
19912009.11.18 21:16sell9971.111.494941.499211.48402
19922009.11.18 21:16close by9940.741.494941.484021.49921-56.9818616.46
19932009.11.18 21:16close by9970.001.494941.499211.484020.0018616.46
19942009.11.18 21:16sell9980.371.494941.499211.48402
19952009.11.18 21:16close by9930.371.494941.484021.49921-69.1918547.27
19962009.11.18 21:16close by9980.001.494941.499211.484020.0018547.27
19972009.11.19 13:57sell9990.371.486441.499141.48394
19982009.11.19 14:35sell10000.741.487701.499141.48394
19992009.11.19 14:40buy10011.111.486771.483941.49914
20002009.11.19 14:40close by10000.741.486771.499141.4839461.4218608.69
20012009.11.19 14:40close by10010.001.486771.483941.499140.0018608.69
20022009.11.19 14:40buy10020.371.486771.483941.49914
20032009.11.19 14:40close by9990.371.486771.499141.48394-15.9118592.78
20042009.11.19 14:40close by10020.001.486771.483941.499140.0018592.78
20052009.11.20 14:55sell10030.371.484631.497421.48213
20062009.11.20 15:42sell10040.741.486141.497421.48213
20072009.11.20 15:47buy10051.111.485131.482131.49742
20082009.11.20 15:47close by10040.741.485131.497421.4821367.3418660.12
20092009.11.20 15:47close by10050.001.485131.482131.497420.0018660.12
20102009.11.20 15:47buy10060.371.485131.482131.49742
20112009.11.20 15:47close by10030.371.485131.497421.48213-22.2018637.92
20122009.11.20 15:47close by10060.001.485131.482131.497420.0018637.92
20132009.11.20 16:12sell10070.371.484411.497051.48191
20142009.11.20 16:20sell10080.741.485931.497051.48191
20152009.11.20 16:22buy10091.111.484911.481911.49705
20162009.11.20 16:22close by10080.741.484911.497051.4819168.0818706.00
20172009.11.20 16:22close by10090.001.484911.481911.497050.0018706.00
20182009.11.20 16:22buy10100.371.484911.481911.49705
20192009.11.20 16:22close by10070.371.484911.497051.48191-22.2018683.80
20202009.11.20 16:22close by10100.001.484911.481911.497050.0018683.80
20212009.11.23 12:48buy10110.371.497351.483281.49985
20222009.11.23 15:06close10110.371.498851.483281.4998551.8018735.60
20232009.11.23 16:12buy10120.371.498251.484491.50075
20242009.11.23 16:51buy10130.741.497371.484491.50075
20252009.11.23 17:10sell10141.111.498171.500751.48449
20262009.11.23 17:10close by10130.741.498171.484491.5007551.8018787.40
20272009.11.23 17:10close by10140.001.498171.500751.484490.0018787.40
20282009.11.23 17:10sell10150.371.498171.500751.48449
20292009.11.23 17:10close by10120.371.498171.484491.50075-6.6618780.74
20302009.11.23 17:10close by10150.001.498171.500751.484490.0018780.74
20312009.11.23 18:29buy10160.381.498171.485161.50067
20322009.11.23 18:31buy10170.761.497611.485161.50067
20332009.11.23 18:37sell10181.141.497981.500671.48516
20342009.11.23 18:37close by10170.761.497981.485161.5006720.5218801.26
20352009.11.23 18:37close by10180.001.497981.500671.485160.0018801.26
20362009.11.23 18:37sell10190.381.497981.500671.48516
20372009.11.23 18:37close by10160.381.497981.485161.50067-11.0218790.24
20382009.11.23 18:37close by10190.001.497981.500671.485160.0018790.24
20392009.11.25 15:02buy10200.381.506351.490971.50885
20402009.11.25 15:42buy10210.761.504601.490971.50885
20412009.11.25 15:56sell10221.141.505691.508851.49097
20422009.11.25 15:56close by10210.761.505691.490971.5088575.2418865.48
20432009.11.25 15:56close by10220.001.505691.508851.490970.0018865.48
20442009.11.25 15:56sell10230.381.505691.508851.49097
20452009.11.25 15:56close by10200.381.505691.490971.50885-28.8818836.60
20462009.11.25 15:56close by10230.001.505691.508851.490970.0018836.60
20472009.11.25 17:21buy10240.381.506231.491871.50873
20482009.11.25 17:36close10240.381.507731.491871.5087353.2018889.80
20492009.11.26 00:32buy10250.381.513091.495991.51559
20502009.11.26 02:13buy10260.761.511841.495991.51559
20512009.11.26 02:48sell10271.141.512431.515591.49599
20522009.11.26 02:48close by10260.761.512431.495991.5155937.2418927.04
20532009.11.26 02:48close by10270.001.512431.515591.495990.0018927.04
20542009.11.26 02:48sell10280.381.512431.515591.49599
20552009.11.26 02:48close by10250.381.512431.495991.51559-28.8818898.16
20562009.11.26 02:48close by10280.001.512431.515591.495990.0018898.16
20572009.11.26 21:03sell10290.381.500751.513131.49825
20582009.11.26 22:42sell10300.761.501901.513131.49825
20592009.11.26 23:00buy10311.141.499261.498251.51313
20602009.11.26 23:00close by10300.761.499261.513131.49825193.0419091.20
20612009.11.26 23:00close by10310.001.499261.498251.513130.0019091.20
20622009.11.26 23:00buy10320.381.499261.498251.51313
20632009.11.26 23:00close by10290.381.499261.513131.4982552.8219144.02
20642009.11.26 23:00close by10320.001.499261.498251.513130.0019144.02
20652009.11.27 01:05sell10330.381.499911.512111.49741
20662009.11.27 01:33close10330.381.498411.512111.4974153.2019197.22
20672009.11.27 05:47sell10340.381.494561.509861.49206
20682009.11.27 06:03close10340.381.493061.509861.4920653.2019250.42
20692009.11.27 07:43sell10350.391.492891.508801.49039
20702009.11.27 08:02close10350.391.491391.508801.4903954.6019305.02
20712009.11.27 10:16sell10360.391.488611.506891.48611
20722009.11.27 10:32sell10370.781.491111.506891.48611
20732009.11.27 10:46buy10381.171.489771.486111.50689
20742009.11.27 10:46close by10370.781.489771.506891.4861196.7219401.74
20752009.11.27 10:46close by10380.001.489771.486111.506890.0019401.74
20762009.11.27 10:46buy10390.391.489771.486111.50689
20772009.11.27 10:46close by10360.391.489771.506891.48611-49.1419352.60
20782009.11.27 10:46close by10390.001.489771.486111.506890.0019352.60
20792009.11.27 12:32sell10400.391.489711.505811.48721
20802009.11.27 12:47sell10410.781.490771.505811.48721
20812009.11.27 12:53buy10421.171.489911.487211.50581
20822009.11.27 12:53close by10410.781.489911.505811.4872159.2819411.88
20832009.11.27 12:53close by10420.001.489911.487211.505810.0019411.88
20842009.11.27 12:53buy10430.391.489911.487211.50581
20852009.11.27 12:53close by10400.391.489911.505811.48721-11.7019400.18
20862009.11.27 12:53close by10430.001.489911.487211.505810.0019400.18
20872009.11.30 06:08buy10440.391.505441.490611.50794
20882009.11.30 06:23buy10450.781.503041.490611.50794
20892009.11.30 06:27sell10461.171.504341.507941.49061
20902009.11.30 06:27close by10450.781.504341.490611.5079493.6019493.78
20912009.11.30 06:27close by10460.001.504341.507941.490610.0019493.78
20922009.11.30 06:27sell10470.391.504341.507941.49061
20932009.11.30 06:27close by10440.391.504341.490611.50794-46.8019446.98
20942009.11.30 06:27close by10470.001.504341.507941.490610.0019446.98
20952009.11.30 06:57buy10480.391.505431.490921.50793
20962009.11.30 07:45close10480.391.506931.490921.5079354.6019501.58
20972009.11.30 07:56buy10490.391.505731.491321.50823
20982009.11.30 09:16buy10500.781.504531.491321.50823
20992009.11.30 11:44sell10511.171.505101.508231.49132
21002009.11.30 11:44close by10500.781.505101.491321.5082336.6619538.24
21012009.11.30 11:44close by10510.001.505101.508231.491320.0019538.24
21022009.11.30 11:44sell10520.391.505101.508231.49132
21032009.11.30 11:44close by10490.391.505101.491321.50823-28.4719509.77
21042009.11.30 11:44close by10520.001.505101.508231.491320.0019509.77
21052009.11.30 12:07buy10530.391.505001.492511.50750
21062009.11.30 12:07buy10540.781.504561.492511.50750
21072009.11.30 12:07buy10551.561.502581.492511.50750
21082009.11.30 12:09sell10562.731.503741.507501.49251
21092009.11.30 12:09close by10551.561.503741.492511.50750165.3619675.13
21102009.11.30 12:09close by10560.001.503741.507501.492510.0019675.13
21112009.11.30 12:09sell10571.171.503741.507501.49251
21122009.11.30 12:09close by10540.781.503741.492511.50750-71.7619603.37
21132009.11.30 12:09close by10570.001.503741.507501.492510.0019603.37
21142009.11.30 12:09sell10580.391.503741.507501.49251
21152009.11.30 12:09close by10530.391.503741.492511.50750-53.0419550.33
21162009.11.30 12:09close by10580.001.503741.507501.492510.0019550.33
21172009.12.01 16:00buy10590.391.507821.495041.51032
21182009.12.01 16:25close10590.391.509321.495041.5103254.6019604.93
21192009.12.01 17:48buy10600.391.509161.495701.51166
21202009.12.01 18:12close10600.391.510661.495701.5116654.6019659.53
21212009.12.01 18:56buy10610.391.509751.496141.51225
21222009.12.01 19:43close10610.391.511261.496141.5122554.9919714.52
21232009.12.01 20:15buy10620.391.510191.496621.51269
21242009.12.01 20:58buy10630.781.509341.496621.51269
21252009.12.01 23:53buy10641.561.507811.496621.51269
21262009.12.02 00:23sell10652.731.508671.512691.49662
21272009.12.02 00:23close by10641.561.508671.496621.51269117.7819832.30
21282009.12.02 00:23close by10650.001.508671.512691.496620.0019832.30
21292009.12.02 00:23sell10661.171.508671.512691.49662
21302009.12.02 00:23close by10630.781.508671.496621.51269-60.4519771.85
21312009.12.02 00:23close by10660.001.508671.512691.496620.0019771.85
21322009.12.02 00:23sell10670.391.508671.512691.49662
21332009.12.02 00:23close by10620.391.508671.496621.51269-63.3819708.47
21342009.12.02 00:23close by10670.001.508671.512691.496620.0019708.47
21352009.12.04 22:53sell10680.391.485601.507601.48310
21362009.12.07 01:33sell10690.781.488131.507601.48310
21372009.12.07 03:07buy10701.171.487121.483101.50760
21382009.12.07 03:07close by10690.781.487121.507601.4831070.9819779.45
21392009.12.07 03:07close by10700.001.487121.483101.507600.0019779.45
21402009.12.07 03:07buy10710.391.487121.483101.50760
21412009.12.07 03:07close by10680.391.487121.507601.48310-63.8419715.61
21422009.12.07 03:07close by10710.001.487121.483101.507600.0019715.61
21432009.12.07 11:31sell10720.391.482601.500851.48010
21442009.12.07 11:58close10720.391.481101.500851.4801054.6019770.21
21452009.12.07 14:33sell10730.401.480171.498711.47767
21462009.12.07 15:31close10730.401.478671.498711.4776756.0019826.21
21472009.12.07 15:32sell10740.401.480071.498091.47757
21482009.12.07 15:46sell10750.801.481531.498091.47757
21492009.12.07 16:02buy10761.201.480541.477571.49809
21502009.12.07 16:02close by10750.801.480541.498091.4775771.2019897.41
21512009.12.07 16:02close by10760.001.480541.477571.498090.0019897.41
21522009.12.07 16:02buy10770.401.480541.477571.49809
21532009.12.07 16:02close by10740.401.480541.498091.47757-22.8019874.61
21542009.12.07 16:02close by10770.001.480541.477571.498090.0019874.61
21552009.12.08 22:27sell10780.401.470601.487811.46810
21562009.12.09 00:26close10780.401.469101.487811.4681055.3219929.93
21572009.12.09 00:56sell10790.401.470141.486471.46764
21582009.12.09 01:12close10790.401.468631.486471.4676456.4019986.33
21592009.12.09 01:24sell10800.401.469911.486241.46741
21602009.12.09 01:38sell10810.801.471181.486241.46741
21612009.12.09 02:06buy10821.201.470251.467411.48624
21622009.12.09 02:06close by10810.801.470251.486241.4674166.4020052.73
21632009.12.09 02:06close by10820.001.470251.467411.486240.0020052.73
21642009.12.09 02:06buy10830.401.470251.467411.48624
21652009.12.09 02:06close by10800.401.470251.486241.46741-17.6020035.13
21662009.12.09 02:06close by10830.001.470251.467411.486240.0020035.13
21672009.12.09 20:22sell10840.401.470131.482291.46763
21682009.12.09 20:37sell10850.801.471191.482291.46763
21692009.12.09 20:37sell10861.601.472141.482291.46763
21702009.12.09 20:40buy10872.801.471501.467631.48229
21712009.12.09 20:40close by10861.601.471501.482291.4676386.4020121.53
21722009.12.09 20:40close by10870.001.471501.467631.482290.0020121.53
21732009.12.09 20:40buy10881.201.471501.467631.48229
21742009.12.09 20:40close by10850.801.471501.482291.46763-32.8020088.73
21752009.12.09 20:40close by10880.001.471501.467631.482290.0020088.73
21762009.12.09 20:40buy10890.401.471501.467631.48229
21772009.12.09 20:40close by10840.401.471501.482291.46763-58.8020029.93
21782009.12.09 20:40close by10890.001.471501.467631.482290.0020029.93
21792009.12.11 21:05sell10900.401.462241.478071.45974
21802009.12.14 00:42close10900.401.460741.478071.4597455.3220085.25
21812009.12.14 00:55sell10910.401.461911.476811.45941
21822009.12.14 01:35sell10920.801.463151.476811.45941
21832009.12.14 02:00buy10931.201.462231.459411.47681
21842009.12.14 02:00close by10920.801.462231.476811.4594165.6020150.85
21852009.12.14 02:00close by10930.001.462231.459411.476810.0020150.85
21862009.12.14 02:00buy10940.401.462231.459411.47681
21872009.12.14 02:00close by10910.401.462231.476811.45941-16.8020134.05
21882009.12.14 02:00close by10940.001.462231.459411.476810.0020134.05
21892009.12.15 14:52sell10950.401.454511.470161.45201
21902009.12.15 16:21sell10960.801.456201.470161.45201
21912009.12.15 17:02buy10971.201.455121.452011.47016
21922009.12.15 17:02close by10960.801.455121.470161.4520178.4020212.45
21932009.12.15 17:02close by10970.001.455121.452011.470160.0020212.45
21942009.12.15 17:02buy10980.401.455121.452011.47016
21952009.12.15 17:02close by10950.401.455121.470161.45201-28.4020184.05
21962009.12.15 17:02close by10980.001.455121.452011.470160.0020184.05
21972009.12.15 19:58sell10990.401.452471.467831.44997
21982009.12.15 21:13sell11000.801.453521.467831.44997
21992009.12.15 21:43buy11011.201.452651.449971.46783
22002009.12.15 21:43close by11000.801.452651.467831.4499761.6020245.65
22012009.12.15 21:43close by11010.001.452651.449971.467830.0020245.65
22022009.12.15 21:43buy11020.401.452651.449971.46783
22032009.12.15 21:43close by10990.401.452651.467831.44997-11.2020234.45
22042009.12.15 21:43close by11020.001.452651.449971.467830.0020234.45
22052009.12.17 07:38sell11030.401.441511.459571.43901
22062009.12.17 08:38close11030.401.440011.459571.4390156.0020290.45
22072009.12.17 09:08sell11040.411.441081.458651.43858
22082009.12.17 09:42close11040.411.439581.458651.4385857.4020347.85
22092009.12.17 13:32sell11050.411.436681.455461.43418
22102009.12.17 13:52close11050.411.435181.455461.4341857.4020405.25
22112009.12.17 15:05sell11060.411.435571.454311.43307
22122009.12.17 15:37sell11070.821.437411.454311.43307
22132009.12.17 15:56buy11081.231.436291.433071.45431
22142009.12.17 15:56close by11070.821.436291.454311.4330783.6420488.89
22152009.12.17 15:56close by11080.001.436291.433071.454310.0020488.89
22162009.12.17 15:56buy11090.411.436291.433071.45431
22172009.12.17 15:56close by11060.411.436291.454311.43307-33.6220455.27
22182009.12.17 15:56close by11090.001.436291.433071.454310.0020455.27
22192009.12.17 16:43sell11100.411.435801.453401.43330
22202009.12.17 16:58close11100.411.435291.453401.4333016.8120472.08
22212009.12.17 19:32sell11110.411.433361.451451.43086
22222009.12.17 20:02sell11120.821.434721.451451.43086
22232009.12.17 22:33buy11131.231.434101.430861.45145
22242009.12.17 22:33close by11120.821.434101.451451.4308642.6420514.72
22252009.12.17 22:33close by11130.001.434101.430861.451450.0020514.72
22262009.12.17 22:33buy11140.411.434101.430861.45145
22272009.12.17 22:33close by11110.411.434101.451451.43086-34.4420480.28
22282009.12.17 22:33close by11140.001.434101.430861.451450.0020480.28
22292009.12.18 18:47sell11150.411.430521.445131.42802
22302009.12.18 20:42sell11160.821.431931.445131.42802
22312009.12.18 21:18sell11171.641.433581.445131.42802
22322009.12.21 00:00buy11182.871.431351.428021.44513
22332009.12.21 00:00close by11171.641.431351.445131.42802346.5320826.81
22342009.12.21 00:00close by11180.001.431351.428021.445130.0020826.81
22352009.12.21 00:00buy11191.231.431351.428021.44513
22362009.12.21 00:00close by11160.821.431351.445131.4280237.9720864.78
22372009.12.21 00:00close by11190.001.431351.428021.445130.0020864.78
22382009.12.21 00:00buy11200.411.431351.428021.44513
22392009.12.21 00:00close by11150.411.431351.445131.42802-38.8320825.95
22402009.12.21 00:00close by11200.001.431351.428021.445130.0020825.95
22412009.12.22 00:43sell11210.421.427911.440401.42541
22422009.12.22 01:18sell11220.841.428971.440401.42541
22432009.12.22 01:32buy11231.261.428111.425411.44040
22442009.12.22 01:32close by11220.841.428111.440401.4254163.8420889.79
22452009.12.22 01:32close by11230.001.428111.425411.440400.0020889.79
22462009.12.22 01:32buy11240.421.428111.425411.44040
22472009.12.22 01:32close by11210.421.428111.440401.42541-12.6020877.19
22482009.12.22 01:32close by11240.001.428111.425411.440400.0020877.19
22492009.12.23 20:52buy11250.421.434091.420801.43659
22502009.12.23 23:18buy11260.841.432731.420801.43659
22512009.12.24 00:11sell11271.261.433361.436591.42080
22522009.12.24 00:11close by11260.841.433361.420801.4365943.2620920.45
22532009.12.24 00:11close by11270.001.433361.436591.420800.0020920.45
22542009.12.24 00:11sell11280.421.433361.436591.42080
22552009.12.24 00:11close by11250.421.433361.420801.43659-35.4920884.96
22562009.12.24 00:11close by11280.001.433361.436591.420800.0020884.96
22572009.12.24 14:15buy11290.421.439801.425621.44230
22582009.12.24 14:35buy11300.841.438521.425621.44230
22592009.12.24 14:46sell11311.261.439451.442301.42562
22602009.12.24 14:46close by11300.841.439451.425621.4423069.7220954.68
22612009.12.24 14:46close by11310.001.439451.442301.425620.0020954.68
22622009.12.24 14:46sell11320.421.439451.442301.42562
22632009.12.24 14:46close by11290.421.439451.425621.44230-18.9020935.78
22642009.12.24 14:46close by11320.001.439451.442301.425620.0020935.78
22652009.12.29 14:15buy11330.421.443371.431011.44587
22662009.12.29 14:47close11330.421.443881.431011.4458717.2220953.00
22672009.12.30 05:03sell11340.421.431921.444621.42942
22682009.12.30 06:31sell11350.841.432911.444621.42942
22692009.12.30 07:22sell11361.681.434441.444621.42942
22702009.12.30 07:58buy11372.941.433571.429421.44462
22712009.12.30 07:58close by11361.681.433571.444621.42942129.3621082.36
22722009.12.30 07:58close by11370.001.433571.429421.444620.0021082.36
22732009.12.30 07:58buy11381.261.433571.429421.44462
22742009.12.30 07:58close by11350.841.433571.444621.42942-63.8421018.52
22752009.12.30 07:58close by11380.001.433571.429421.444620.0021018.52
22762009.12.30 07:58buy11390.421.433571.429421.44462
22772009.12.30 07:58close by11340.421.433571.444621.42942-73.5020945.02
22782009.12.30 07:58close by11390.001.433571.429421.444620.0020945.02
22792009.12.31 10:57buy11400.421.440651.428101.44315
22802009.12.31 12:11close11400.421.441161.428101.4431517.2220962.24
22812009.12.31 12:55buy11410.421.441021.428621.44352
22822009.12.31 12:58buy11420.841.439951.428621.44352
22832009.12.31 13:05sell11431.261.440741.443521.42862
22842009.12.31 13:05close by11420.841.440741.428621.4435257.9621020.20
22852009.12.31 13:05close by11430.001.440741.443521.428620.0021020.20
22862009.12.31 13:05sell11440.421.440741.443521.42862
22872009.12.31 13:05close by11410.421.440741.428621.44352-15.9621004.24
22882009.12.31 13:05close by11440.001.440741.443521.428620.0021004.24
22892010.01.04 03:57sell11450.421.429591.443021.42709
22902010.01.04 04:27close11450.421.428091.443021.4270958.8021063.04
22912010.01.04 05:18sell11460.421.429001.442521.42650
22922010.01.04 06:41sell11470.841.430381.442521.42650
22932010.01.04 07:25buy11481.261.429421.426501.44252
22942010.01.04 07:25close by11470.841.429421.442521.4265072.2421135.28
22952010.01.04 07:25close by11480.001.429421.426501.442520.0021135.28
22962010.01.04 07:25buy11490.421.429421.426501.44252
22972010.01.04 07:25close by11460.421.429421.442521.42650-21.8421113.44
22982010.01.04 07:25close by11490.001.429421.426501.442520.0021113.44
22992010.01.04 07:32sell11500.421.429391.441901.42689
23002010.01.04 08:18close11500.421.427891.441901.4268958.8021172.24
23012010.01.04 08:43sell11510.421.428891.441531.42639
23022010.01.04 08:51sell11520.841.429771.441531.42639
23032010.01.04 09:03sell11531.681.431631.441531.42639
23042010.01.04 09:27buy11542.941.430631.426391.44153
23052010.01.04 09:27close by11531.681.430631.441531.42639151.2021323.44
23062010.01.04 09:27close by11540.001.430631.426391.441530.0021323.44
23072010.01.04 09:27buy11551.261.430631.426391.44153
23082010.01.04 09:27close by11520.841.430631.441531.42639-80.6421242.80
23092010.01.04 09:27close by11550.001.430631.426391.441530.0021242.80
23102010.01.04 09:27buy11560.421.430631.426391.44153
23112010.01.04 09:27close by11510.421.430631.441531.42639-77.2821165.52
23122010.01.04 09:27close by11560.001.430631.426391.441530.0021165.52
23132010.01.04 16:17buy11570.421.440931.427371.44343
23142010.01.04 16:37close11570.421.442441.427371.4434359.2221224.74
23152010.01.04 17:57buy11580.421.442111.428071.44461
23162010.01.04 21:02buy11590.841.441171.428071.44461
23172010.01.04 21:32sell11601.261.442001.444611.42807
23182010.01.04 21:32close by11590.841.442001.428071.4446161.3221286.06
23192010.01.04 21:32close by11600.001.442001.444611.428070.0021286.06
23202010.01.04 21:32sell11610.421.442001.444611.42807
23212010.01.04 21:32close by11580.421.442001.428071.44461-8.8221277.24
23222010.01.04 21:32close by11610.001.442001.444611.428070.0021277.24
23232010.01.05 08:57buy11620.431.445091.432041.44759
23242010.01.05 09:02buy11630.861.444021.432041.44759
23252010.01.05 09:02buy11641.721.442501.432041.44759
23262010.01.05 09:16sell11653.011.443521.447591.43204
23272010.01.05 09:16close by11641.721.443521.432041.44759158.2421435.48
23282010.01.05 09:16close by11650.001.443521.447591.432040.0021435.48
23292010.01.05 09:16sell11661.291.443521.447591.43204
23302010.01.05 09:16close by11630.861.443521.432041.44759-51.6021383.88
23312010.01.05 09:16close by11660.001.443521.447591.432040.0021383.88
23322010.01.05 09:16sell11670.431.443521.447591.43204
23332010.01.05 09:16close by11620.431.443521.432041.44759-71.8121312.07
23342010.01.05 09:16close by11670.001.443521.447591.432040.0021312.07
23352010.01.07 15:12sell11680.431.433351.445501.43085
23362010.01.07 15:37sell11690.861.434821.445501.43085
23372010.01.07 15:42buy11701.291.434151.430851.44550
23382010.01.07 15:42close by11690.861.434151.445501.4308549.0221361.09
23392010.01.07 15:42close by11700.001.434151.430851.445500.0021361.09
23402010.01.07 15:42buy11710.431.434151.430851.44550
23412010.01.07 15:43close by11680.431.434151.445501.43085-38.7021322.39
23422010.01.07 15:43close by11710.001.434151.430851.445500.0021322.39
23432010.01.07 18:03sell11720.431.432341.444701.42984
23442010.01.07 19:03close11720.431.431821.444701.4298418.0621340.45
23452010.01.07 20:21sell11730.431.431821.444071.42932
23462010.01.07 20:57sell11740.861.432641.444071.42932
23472010.01.07 21:01buy11751.291.432191.429321.44407
23482010.01.07 21:01close by11740.861.432191.444071.4293230.1021370.55
23492010.01.07 21:01close by11750.001.432191.429321.444070.0021370.55
23502010.01.07 21:01buy11760.431.432191.429321.44407
23512010.01.07 21:01close by11730.431.432191.444071.42932-20.2121350.34
23522010.01.07 21:01close by11760.001.432191.429321.444070.0021350.34
23532010.01.08 22:48buy11770.431.440851.427071.44335
23542010.01.11 00:12close11770.431.442381.427071.4433561.2821411.62
23552010.01.11 05:42buy11780.431.449811.431061.45231
23562010.01.11 06:12close11780.431.451311.431061.4523160.2021471.82
23572010.01.11 07:25buy11790.431.450591.432221.45309
23582010.01.11 08:55buy11800.861.448981.432221.45309
23592010.01.11 09:06sell11811.291.450031.453091.43222
23602010.01.11 09:06close by11800.861.450031.432221.4530981.7021553.52
23612010.01.11 09:06close by11810.001.450031.453091.432220.0021553.52
23622010.01.11 09:06sell11820.431.450031.453091.43222
23632010.01.11 09:06close by11790.431.450031.432221.45309-28.3821525.14
23642010.01.11 09:06close by11820.001.450031.453091.432220.0021525.14
23652010.01.11 09:17buy11830.431.450431.433241.45293
23662010.01.11 09:33close11830.431.451931.433241.4529360.2021585.34
23672010.01.11 10:53buy11840.431.451311.434191.45381
23682010.01.11 11:26buy11850.861.450251.434191.45381
23692010.01.11 11:28sell11861.291.451111.453811.43419
23702010.01.11 11:28close by11850.861.451111.434191.4538165.3621650.70
23712010.01.11 11:28close by11860.001.451111.453811.434190.0021650.70
23722010.01.11 11:28sell11870.431.451111.453811.43419
23732010.01.11 11:28close by11840.431.451111.434191.45381-12.9021637.80
23742010.01.11 11:28close by11870.001.451111.453811.434190.0021637.80
23752010.01.11 11:38buy11880.431.451451.434601.45395
23762010.01.11 11:52close11880.431.452951.434601.4539560.2021698.00
23772010.01.11 13:46buy11890.431.452811.435881.45531
23782010.01.11 14:21close11890.431.453311.435881.4553117.2021715.20
23792010.01.13 15:07buy11900.431.455121.442061.45762
23802010.01.13 16:07buy11910.861.453661.442061.45762
23812010.01.13 16:12buy11921.721.451991.442061.45762
23822010.01.13 16:22buy11933.441.450731.442061.45762
23832010.01.13 18:52sell11946.451.451791.457621.44206
23842010.01.13 18:52close by11933.441.451791.442061.45762330.2422045.44
23852010.01.13 18:52close by11940.001.451791.457621.442060.0022045.44
23862010.01.13 18:52sell11953.011.451791.457621.44206
23872010.01.13 18:52close by11921.721.451791.442061.45762-51.6021993.84
23882010.01.13 18:52close by11950.001.451791.457621.442060.0021993.84
23892010.01.13 18:52sell11961.291.451791.457621.44206
23902010.01.13 18:52close by11910.861.451791.442061.45762-169.4221824.42
23912010.01.13 18:52close by11960.001.451791.457621.442060.0021824.42
23922010.01.13 18:52sell11970.431.451791.457621.44206
23932010.01.13 18:52close by11900.431.451791.442061.45762-147.4921676.93
23942010.01.13 18:52close by11970.001.451791.457621.442060.0021676.93
23952010.01.15 06:56sell11980.431.443021.456531.44052
23962010.01.15 07:42close11980.431.441521.456531.4405260.2021737.13
23972010.01.15 07:57sell11990.431.442691.456171.44019
23982010.01.15 08:43close11990.431.441181.456171.4401960.6321797.76
23992010.01.15 08:55sell12000.441.442361.455811.43986
24002010.01.15 09:01close12000.441.440861.455811.4398661.6021859.36
24012010.01.15 10:27sell12010.441.441211.455151.43871
24022010.01.15 11:07close12010.441.439701.455151.4387162.0421921.40
24032010.01.15 13:23sell12020.441.439261.453871.43676
24042010.01.15 14:07close12020.441.437761.453871.4367661.6021983.00
24052010.01.15 15:12sell12030.441.438211.453021.43571
24062010.01.15 15:27sell12040.881.439511.453021.43571
24072010.01.15 15:57buy12051.321.438571.435711.45302
24082010.01.15 15:57close by12040.881.438571.453021.4357173.9222056.92
24092010.01.15 15:57close by12050.001.438571.435711.453020.0022056.92
24102010.01.15 15:57buy12060.441.438571.435711.45302
24112010.01.15 15:57close by12030.441.438571.453021.43571-20.2422036.68
24122010.01.15 15:57close by12060.001.438571.435711.453020.0022036.68
24132010.01.15 17:02sell12070.441.437671.452251.43517
24142010.01.15 19:42sell12080.881.438231.452251.43517
24152010.01.15 19:52buy12091.321.437861.435171.45225
24162010.01.15 19:52close by12080.881.437861.452251.4351723.7622060.44
24172010.01.15 19:52close by12090.001.437861.435171.452250.0022060.44
24182010.01.15 19:52buy12100.441.437861.435171.45225
24192010.01.15 19:52close by12070.441.437861.452251.43517-12.7622047.68
24202010.01.15 19:52close by12100.001.437861.435171.452250.0022047.68
24212010.01.18 03:08sell12110.441.435571.449081.43307
24222010.01.18 04:04sell12120.881.436171.449081.43307
24232010.01.18 05:03sell12131.761.437511.449081.43307
24242010.01.18 10:13buy12143.081.436761.433071.44908
24252010.01.18 10:13close by12131.761.436761.449081.43307114.4022162.08
24262010.01.18 10:13close by12140.001.436761.433071.449080.0022162.08
24272010.01.18 10:13buy12151.321.436761.433071.44908
24282010.01.18 10:13close by12120.881.436761.449081.43307-60.7222101.36
24292010.01.18 10:13close by12150.001.436761.433071.449080.0022101.36
24302010.01.18 10:13buy12160.441.436761.433071.44908
24312010.01.18 10:13close by12110.441.436761.449081.43307-56.7622044.60
24322010.01.18 10:13close by12160.001.436761.433071.449080.0022044.60
24332010.01.19 15:46sell12170.441.429861.444881.42736
24342010.01.19 16:02close12170.441.428361.444881.4273661.6022106.20
24352010.01.19 16:15sell12180.441.429711.444651.42721
24362010.01.19 16:27close12180.441.428211.444651.4272161.6022167.80
24372010.01.19 16:45sell12190.441.429401.444411.42690
24382010.01.19 16:58close12190.441.427891.444411.4269062.0422229.84
24392010.01.19 18:22sell12200.441.428011.443561.42551
24402010.01.19 20:09sell12210.881.429491.443561.42551
24412010.01.19 22:53buy12221.321.428801.425511.44356
24422010.01.19 22:53close by12210.881.428801.443561.4255151.9222281.76
24432010.01.19 22:53close by12220.001.428801.425511.443560.0022281.76
24442010.01.19 22:53buy12230.441.428801.425511.44356
24452010.01.19 22:53close by12200.441.428801.443561.42551-39.1622242.60
24462010.01.19 22:53close by12230.001.428801.425511.443560.0022242.60
24472010.01.20 07:46sell12240.441.420561.437521.41806
24482010.01.20 08:07close12240.441.419061.437521.4180661.6022304.20
24492010.01.20 08:22sell12250.451.420391.437201.41789
24502010.01.20 09:00close12250.451.418341.437201.4178987.7522391.95
24512010.01.20 09:44sell12260.451.419701.436431.41720
24522010.01.20 10:13sell12270.901.421151.436431.41720
24532010.01.20 10:38buy12281.351.420151.417201.43643
24542010.01.20 10:38close by12270.901.420151.436431.4172081.0022472.95
24552010.01.20 10:38close by12280.001.420151.417201.436430.0022472.95
24562010.01.20 10:38buy12290.451.420151.417201.43643
24572010.01.20 10:38close by12260.451.420151.436431.41720-24.7522448.20
24582010.01.20 10:38close by12290.001.420151.417201.436430.0022448.20
24592010.01.20 18:57sell12300.451.411241.430221.40874
24602010.01.20 21:45close12300.451.410191.430221.4087442.7522490.95
24612010.01.21 12:57sell12310.451.405891.421361.40339
24622010.01.21 13:02sell12320.901.407211.421361.40339
24632010.01.21 14:12buy12331.351.406591.403391.42136
24642010.01.21 14:12close by12320.901.406591.421361.4033946.8022537.75
24652010.01.21 14:12close by12330.001.406591.403391.421360.0022537.75
24662010.01.21 14:12buy12340.451.406591.403391.42136
24672010.01.21 14:12close by12310.451.406591.421361.40339-36.0022501.75
24682010.01.21 14:12close by12340.001.406591.403391.421360.0022501.75
24692010.01.26 08:46sell12350.451.409371.421651.40687
24702010.01.26 09:32close12350.451.408871.421651.4068718.0022519.75
24712010.01.26 16:12sell12360.451.407231.419711.40473
24722010.01.26 16:27close12360.451.405721.419711.4047363.4522583.20
24732010.01.26 17:06sell12370.451.406691.419401.40419
24742010.01.26 17:12sell12380.901.407751.419401.40419
24752010.01.26 17:37sell12391.801.409381.419401.40419
24762010.01.26 17:58buy12403.151.408451.404191.41940
24772010.01.26 17:58close by12391.801.408451.419401.40419149.4022732.60
24782010.01.26 17:58close by12400.001.408451.404191.419400.0022732.60
24792010.01.26 17:58buy12411.351.408451.404191.41940
24802010.01.26 17:58close by12380.901.408451.419401.40419-72.0022660.60
24812010.01.26 17:58close by12410.001.408451.404191.419400.0022660.60
24822010.01.26 17:58buy12420.451.408451.404191.41940
24832010.01.26 17:58close by12370.451.408451.419401.40419-83.7022576.90
24842010.01.26 17:58close by12420.001.408451.404191.419400.0022576.90
24852010.01.28 03:50sell12430.451.400071.412981.39757
24862010.01.28 04:08sell12440.901.401251.412981.39757
24872010.01.28 04:15buy12451.351.400351.397571.41298
24882010.01.28 04:15close by12440.901.400351.412981.3975772.0022648.90
24892010.01.28 04:15close by12450.001.400351.397571.412980.0022648.90
24902010.01.28 04:15buy12460.451.400351.397571.41298
24912010.01.28 04:15close by12430.451.400351.412981.39757-17.1022631.80
24922010.01.28 04:15close by12460.001.400351.397571.412980.0022631.80
24932010.01.28 17:42sell12470.451.397481.410261.39498
24942010.01.28 18:35close12470.451.395971.410261.3949863.4522695.25
24952010.01.28 18:57sell12480.451.397181.409881.39468
24962010.01.28 19:30sell12490.901.398201.409881.39468
24972010.01.28 19:38buy12501.351.397341.394681.40988
24982010.01.28 19:38close by12490.901.397341.409881.3946868.4022763.65
24992010.01.28 19:38close by12500.001.397341.394681.409880.0022763.65
25002010.01.28 19:38buy12510.451.397341.394681.40988
25012010.01.28 19:38close by12480.451.397341.409881.39468-11.7022751.95
25022010.01.28 19:38close by12510.001.397341.394681.409880.0022751.95
25032010.01.28 20:23sell12520.461.397291.409531.39479
25042010.01.28 20:48sell12530.921.397971.409531.39479
25052010.01.28 21:46buy12541.381.397571.394791.40953
25062010.01.28 21:46close by12530.921.397571.409531.3947927.6022779.55
25072010.01.28 21:46close by12540.001.397571.394791.409530.0022779.55
25082010.01.28 21:46buy12550.461.397571.394791.40953
25092010.01.28 21:46close by12520.461.397571.409531.39479-17.4822762.07
25102010.01.28 21:46close by12550.001.397571.394791.409530.0022762.07
25112010.01.29 03:13sell12560.461.394281.407511.39178
25122010.01.29 04:08sell12570.921.395121.407511.39178
25132010.01.29 05:17buy12581.381.394341.391781.40751
25142010.01.29 05:17close by12570.921.394341.407511.3917862.5622824.63
25152010.01.29 05:17close by12580.001.394341.391781.407510.0022824.63
25162010.01.29 05:17buy12590.461.394341.391781.40751
25172010.01.29 05:17close by12560.461.394341.407511.39178-7.3622817.27
25182010.01.29 05:17close by12590.001.394341.391781.407510.0022817.27
25192010.01.29 07:03sell12600.461.393771.406391.39127
25202010.01.29 07:12sell12610.921.394421.406391.39127
25212010.01.29 07:33buy12621.381.393681.391271.40639
25222010.01.29 07:33close by12610.921.393681.406391.3912758.8822876.15
25232010.01.29 07:33close by12620.001.393681.391271.406390.0022876.15
25242010.01.29 07:33buy12630.461.393681.391271.40639
25252010.01.29 07:33close by12600.461.393681.406391.39127-0.4622875.69
25262010.01.29 07:33close by12630.001.393681.391271.406390.0022875.69
25272010.02.01 00:18sell12640.461.387011.401881.38451
25282010.02.01 01:26sell12650.921.388241.401881.38451
25292010.02.01 01:54buy12661.381.387321.384511.40188
25302010.02.01 01:54close by12650.921.387321.401881.3845175.4422951.13
25312010.02.01 01:54close by12660.001.387321.384511.401880.0022951.13
25322010.02.01 01:54buy12670.461.387321.384511.40188
25332010.02.01 01:54close by12640.461.387321.401881.38451-18.8622932.27
25342010.02.01 01:54close by12670.001.387321.384511.401880.0022932.27
25352010.02.01 02:58sell12680.461.387181.400931.38468
25362010.02.01 03:13close12680.461.385661.400931.3846865.3222997.59
25372010.02.01 04:21sell12690.461.386611.400371.38411
25382010.02.01 05:08close12690.461.386091.400371.3841119.3223016.91
25392010.02.04 00:42sell12700.461.389471.401811.38697
25402010.02.04 01:31close12700.461.388971.401811.3869718.4023035.31
25412010.02.04 02:41sell12710.461.388821.401241.38632
25422010.02.04 03:27sell12720.921.389651.401241.38632
25432010.02.04 03:41buy12731.381.388871.386321.40124
25442010.02.04 03:41close by12720.921.388871.401241.3863262.5623097.87
25452010.02.04 03:41close by12730.001.388871.386321.401240.0023097.87
25462010.02.04 03:41buy12740.461.388871.386321.40124
25472010.02.04 03:41close by12710.461.388871.401241.38632-6.9023090.97
25482010.02.04 03:41close by12740.001.388871.386321.401240.0023090.97
25492010.02.04 03:56sell12750.461.388711.400911.38621
25502010.02.04 04:26sell12760.921.389471.400911.38621
25512010.02.04 04:30buy12771.381.389041.386211.40091
25522010.02.04 04:30close by12760.921.389041.400911.3862130.3623121.33
25532010.02.04 04:30close by12770.001.389041.386211.400910.0023121.33
25542010.02.04 04:30buy12780.461.389041.386211.40091
25552010.02.04 04:30close by12750.461.389041.400911.38621-19.7823101.55
25562010.02.04 04:30close by12780.001.389041.386211.400910.0023101.55
25572010.02.04 11:22sell12790.461.385301.398721.38280
25582010.02.04 12:25close12790.461.383801.398721.3828064.4023165.95
25592010.02.04 13:31sell12800.461.384631.397971.38213
25602010.02.04 14:47close12800.461.383131.397971.3821364.4023230.35
25612010.02.05 00:23sell12810.461.373621.391471.37112
25622010.02.05 01:56close12810.461.372081.391471.3711266.2423296.59
25632010.02.05 03:25sell12820.471.371391.389451.36889
25642010.02.05 03:48close12820.471.369891.389451.3688965.8023362.39
25652010.02.05 03:57sell12830.471.371121.389111.36862
25662010.02.05 06:25close12830.471.370601.389111.3686219.7423382.13
25672010.02.05 11:32sell12840.471.368421.384981.36592
25682010.02.05 11:52sell12850.941.369541.384981.36592
25692010.02.05 11:56buy12861.411.368991.365921.38498
25702010.02.05 11:56close by12850.941.368991.384981.3659242.3023424.43
25712010.02.05 11:56close by12860.001.368991.365921.384980.0023424.43
25722010.02.05 11:56buy12870.471.368991.365921.38498
25732010.02.05 11:56close by12840.471.368991.384981.36592-31.4923392.94
25742010.02.05 11:56close by12870.001.368991.365921.384980.0023392.94
25752010.02.05 20:28sell12880.471.362711.380411.36021
25762010.02.05 21:07sell12890.941.364571.380411.36021
25772010.02.05 22:41sell12901.881.367011.380411.36021
25782010.02.08 00:13buy12913.291.365621.360211.38041
25792010.02.08 00:13close by12901.881.365621.380411.36021239.3223632.26
25802010.02.08 00:13close by12910.001.365621.360211.380410.0023632.26
25812010.02.08 00:13buy12921.411.365621.360211.38041
25822010.02.08 00:13close by12890.941.365621.380411.36021-109.7023522.56
25832010.02.08 00:13close by12920.001.365621.360211.380410.0023522.56
25842010.02.08 00:13buy12930.471.365621.360211.38041
25852010.02.08 00:13close by12880.471.365621.380411.36021-142.2723380.29
25862010.02.08 00:13close by12930.001.365621.360211.380410.0023380.29
25872010.02.09 16:32buy12940.471.374471.362051.37697
25882010.02.09 16:53buy12950.941.373441.362051.37697
25892010.02.09 16:58sell12961.411.373961.376971.36205
25902010.02.09 16:58close by12950.941.373961.362051.3769739.4823419.77
25912010.02.09 16:58close by12960.001.373961.376971.362050.0023419.77
25922010.02.09 16:58sell12970.471.373961.376971.36205
25932010.02.09 16:58close by12940.471.373961.362051.37697-28.6723391.10
25942010.02.09 16:58close by12970.001.373961.376971.362050.0023391.10
25952010.02.09 18:42buy12980.471.376871.362881.37937
25962010.02.09 18:46close12980.471.378371.362881.3793765.8023456.90
25972010.02.09 19:41buy12990.471.377581.363311.38008
25982010.02.09 21:23close12990.471.379091.363311.3800866.2723523.17
25992010.02.09 21:53buy13000.471.378201.364141.38070
26002010.02.09 23:01close13000.471.379721.364141.3807066.7423589.91
26012010.02.09 23:43buy13010.471.378901.364851.38140
26022010.02.10 00:55buy13020.941.378131.364851.38140
26032010.02.10 01:21sell13031.411.378891.381401.36485
26042010.02.10 01:21close by13020.941.378891.364851.3814062.0423651.95
26052010.02.10 01:21close by13030.001.378891.381401.364850.0023651.95
26062010.02.10 01:21sell13040.471.378891.381401.36485
26072010.02.10 01:21close by13010.471.378891.364851.38140-5.4123646.55
26082010.02.10 01:21close by13040.001.378891.381401.364850.0023646.55
26092010.02.10 01:58buy13050.471.379181.365621.38168
26102010.02.10 02:08buy13060.941.378451.365621.38168
26112010.02.10 02:23sell13071.411.379201.381681.36562
26122010.02.10 02:23close by13060.941.379201.365621.3816861.1023707.65
26132010.02.10 02:23close by13070.001.379201.381681.365620.0023707.65
26142010.02.10 02:23sell13080.471.379201.381681.36562
26152010.02.10 02:23close by13050.471.379201.365621.38168-3.7623703.89
26162010.02.10 02:23close by13080.001.379201.381681.365620.0023703.89
26172010.02.11 18:08sell13090.471.365651.381311.36315
26182010.02.11 19:23sell13100.941.368091.381311.36315
26192010.02.12 01:33buy13111.411.367111.363151.38131
26202010.02.12 01:33close by13100.941.367111.381311.3631581.1223785.01
26212010.02.12 01:33close by13110.001.367111.363151.381310.0023785.01
26222010.02.12 01:33buy13120.471.367111.363151.38131
26232010.02.12 01:33close by13090.471.367111.381311.36315-74.1223710.89
26242010.02.12 01:33close by13120.001.367111.363151.381310.0023710.89
26252010.02.12 14:03sell13130.471.357511.374721.35501
26262010.02.12 14:42sell13140.941.359751.374721.35501
26272010.02.12 14:57buy13151.411.358501.355011.37472
26282010.02.12 14:57close by13140.941.358501.374721.35501108.1023818.99
26292010.02.12 14:57close by13150.001.358501.355011.374720.0023818.99
26302010.02.12 14:57buy13160.471.358501.355011.37472
26312010.02.12 14:57close by13130.471.358501.374721.35501-51.2323767.76
26322010.02.12 14:57close by13160.001.358501.355011.374720.0023767.76
26332010.02.12 15:47sell13170.481.357541.373831.35504
26342010.02.12 15:56sell13180.961.359201.373831.35504
26352010.02.12 15:57sell13191.921.362091.373831.35504
26362010.02.12 16:02buy13203.361.360391.355041.37383
26372010.02.12 16:02close by13191.921.360391.373831.35504307.2024074.96
26382010.02.12 16:02close by13200.001.360391.355041.373830.0024074.96
26392010.02.12 16:02buy13211.441.360391.355041.37383
26402010.02.12 16:02close by13180.961.360391.373831.35504-123.8423951.12
26412010.02.12 16:02close by13210.001.360391.355041.373830.0023951.12
26422010.02.12 16:02buy13220.481.360391.355041.37383
26432010.02.12 16:02close by13170.481.360391.373831.35504-141.6023809.52
26442010.02.12 16:02close by13220.001.360391.355041.373830.0023809.52
26452010.02.16 23:45buy13230.481.376201.359581.37870
26462010.02.17 03:58close13230.481.376701.359581.3787018.9623828.48
26472010.02.18 00:35sell13240.481.360491.375861.35799
26482010.02.18 01:27close13240.481.358991.375861.3579967.2023895.68
26492010.02.18 04:27sell13250.481.357711.373781.35521
26502010.02.18 07:13sell13260.961.358341.373781.35521
26512010.02.18 08:17buy13271.441.357951.355211.37378
26522010.02.18 08:17close by13260.961.357951.373781.3552127.8423923.52
26532010.02.18 08:17close by13270.001.357951.355211.373780.0023923.52
26542010.02.18 08:17buy13280.481.357951.355211.37378
26552010.02.18 08:17close by13250.481.357951.373781.35521-16.3223907.20
26562010.02.18 08:17close by13280.001.357951.355211.373780.0023907.20
26572010.02.18 09:38sell13290.481.356551.371451.35405
26582010.02.18 10:03close13290.481.355031.371451.3540568.1623975.36
26592010.02.18 10:22sell13300.481.356201.371101.35370
26602010.02.18 10:33sell13310.961.357121.371101.35370
26612010.02.18 12:43buy13321.441.356631.353701.37110
26622010.02.18 12:43close by13310.961.356631.371101.3537037.4424012.80
26632010.02.18 12:43close by13320.001.356631.353701.371100.0024012.80
26642010.02.18 12:43buy13330.481.356631.353701.37110
26652010.02.18 12:43close by13300.481.356631.371101.35370-25.4423987.36
26662010.02.18 12:43close by13330.001.356631.353701.371100.0023987.36
26672010.02.19 03:16sell13340.481.349311.366121.34681
26682010.02.19 03:47close13340.481.347811.366121.3468167.2024054.56
26692010.02.19 04:18sell13350.481.348971.365561.34647
26702010.02.19 06:21close13350.481.347471.365561.3464767.2024121.76
26712010.02.19 08:10sell13360.481.347521.363511.34502
26722010.02.19 08:23close13360.481.346021.363511.3450267.2024188.96
26732010.02.19 08:27sell13370.481.347401.363381.34490
26742010.02.19 09:47sell13380.961.348371.363381.34490
26752010.02.19 10:11sell13391.921.350781.363381.34490
26762010.02.19 10:27buy13403.361.349531.344901.36338
26772010.02.19 10:27close by13391.921.349531.363381.34490220.8024409.76
26782010.02.19 10:27close by13400.001.349531.344901.363380.0024409.76
26792010.02.19 10:27buy13411.441.349531.344901.36338
26802010.02.19 10:27close by13380.961.349531.363381.34490-120.9624288.80
26812010.02.19 10:27close by13410.001.349531.344901.363380.0024288.80
26822010.02.19 10:27buy13420.481.349531.344901.36338
26832010.02.19 10:27close by13370.481.349531.363381.34490-107.0424181.76
26842010.02.19 10:27close by13420.001.349531.344901.363380.0024181.76
26852010.02.22 05:33buy13430.481.363981.349151.36648
26862010.02.22 07:48buy13440.961.362911.349151.36648
26872010.02.22 08:58sell13451.441.363451.366481.34915
26882010.02.22 08:58close by13440.961.363451.349151.3664842.2424224.00
26892010.02.22 08:58close by13450.001.363451.366481.349150.0024224.00
26902010.02.22 08:58sell13460.481.363451.366481.34915
26912010.02.22 08:58close by13430.481.363451.349151.36648-30.2424193.76
26922010.02.22 08:58close by13460.001.363451.366481.349150.0024193.76
26932010.02.23 10:22buy13470.481.365891.352981.36839
26942010.02.23 10:27buy13480.961.364261.352981.36839
26952010.02.23 10:47sell13491.441.365311.368391.35298
26962010.02.23 10:47close by13480.961.365311.352981.3683991.2024284.96
26972010.02.23 10:47close by13490.001.365311.368391.352980.0024284.96
26982010.02.23 10:47sell13500.481.365311.368391.35298
26992010.02.23 10:47close by13470.481.365311.352981.36839-32.6424252.32
27002010.02.23 10:47close by13500.001.365311.368391.352980.0024252.32
27012010.02.23 20:55sell13510.491.352711.366361.35021
27022010.02.23 21:41close13510.491.351211.366361.3502168.6024320.92
27032010.02.23 23:19sell13520.491.351441.365401.34894
27042010.02.24 00:57sell13530.981.352481.365401.34894
27052010.02.24 01:08buy13541.471.351601.348941.36540
27062010.02.24 01:08close by13530.981.351601.365401.3489476.4424397.36
27072010.02.24 01:08close by13540.001.351601.348941.365400.0024397.36
27082010.02.24 01:08buy13550.491.351601.348941.36540
27092010.02.24 01:08close by13520.491.351601.365401.34894-13.5724383.79
27102010.02.24 01:08close by13550.001.351601.348941.365400.0024383.79
27112010.02.24 01:38sell13560.491.351391.364631.34889
27122010.02.24 01:52sell13570.981.352221.364631.34889
27132010.02.24 01:55buy13581.471.351431.348891.36463
27142010.02.24 01:55close by13570.981.351431.364631.3488967.6224451.41
27152010.02.24 01:55close by13580.001.351431.348891.364630.0024451.41
27162010.02.24 01:55buy13590.491.351431.348891.36463
27172010.02.24 01:55close by13560.491.351431.364631.34889-6.8624444.55
27182010.02.24 01:55close by13590.001.351431.348891.364630.0024444.55
27192010.02.25 07:52sell13600.491.347151.360781.34465
27202010.02.25 08:53sell13610.981.348441.360781.34465
27212010.02.25 10:18buy13621.471.347501.344651.36078
27222010.02.25 10:18close by13610.981.347501.360781.3446582.3224526.87
27232010.02.25 10:18close by13620.001.347501.344651.360780.0024526.87
27242010.02.25 10:18buy13630.491.347501.344651.36078
27252010.02.25 10:18close by13600.491.347501.360781.34465-22.0524504.82
27262010.02.25 10:18close by13630.001.347501.344651.360780.0024504.82
27272010.02.26 06:23buy13640.491.358261.345561.36076
27282010.02.26 07:52buy13650.981.357571.345561.36076
27292010.02.26 09:00buy13661.961.355941.345561.36076
27302010.02.26 09:36sell13673.431.356831.360761.34556
27312010.02.26 09:36close by13661.961.356831.345561.36076154.8424659.66
27322010.02.26 09:36close by13670.001.356831.360761.345560.0024659.66
27332010.02.26 09:36sell13681.471.356831.360761.34556
27342010.02.26 09:36close by13650.981.356831.345561.36076-82.3224577.34
27352010.02.26 09:36close by13680.001.356831.360761.345560.0024577.34
27362010.02.26 09:36sell13690.491.356831.360761.34556
27372010.02.26 09:36close by13640.491.356831.345561.36076-74.9724502.37
27382010.02.26 09:36close by13690.001.356831.360761.345560.0024502.37
27392010.02.26 12:45buy13700.491.359641.347161.36214
27402010.02.26 12:59buy13710.981.358781.347161.36214
27412010.02.26 13:10sell13721.471.359251.362141.34716
27422010.02.26 13:10close by13710.981.359251.347161.3621436.2624538.63
27432010.02.26 13:10close by13720.001.359251.362141.347160.0024538.63
27442010.02.26 13:10sell13730.491.359251.362141.34716
27452010.02.26 13:10close by13700.491.359251.347161.36214-24.0124514.62
27462010.02.26 13:10close by13730.001.359251.362141.347160.0024514.62
27472010.02.26 18:12buy13740.491.362241.348601.36474
27482010.02.26 18:17buy13750.981.360751.348601.36474
27492010.02.26 18:26sell13761.471.361761.364741.34860
27502010.02.26 18:26close by13750.981.361761.348601.3647489.1824603.80
27512010.02.26 18:26close by13760.001.361761.364741.348600.0024603.80
27522010.02.26 18:26sell13770.491.361761.364741.34860
27532010.02.26 18:26close by13740.491.361761.348601.36474-28.4224575.38
27542010.02.26 18:26close by13770.001.361761.364741.348600.0024575.38
27552010.02.26 20:03buy13780.491.362121.349121.36462
27562010.02.26 21:48buy13790.981.361491.349121.36462
27572010.02.26 22:13sell13801.471.362231.364621.34912
27582010.02.26 22:13close by13790.981.362231.349121.3646262.7224638.10
27592010.02.26 22:13close by13800.001.362231.364621.349120.0024638.10
27602010.02.26 22:13sell13810.491.362231.364621.34912
27612010.02.26 22:13close by13780.491.362231.349121.364620.4924638.59
27622010.02.26 22:13close by13810.001.362231.364621.349120.0024638.59
27632010.03.01 00:00buy13820.491.362361.349931.36486
27642010.03.01 00:01buy13830.981.361841.349931.36486
27652010.03.01 00:09sell13841.471.362521.364861.34993
27662010.03.01 00:09close by13830.981.362521.349931.3648656.8424695.43
27672010.03.01 00:09close by13840.001.362521.364861.349930.0024695.43
27682010.03.01 00:09sell13850.491.362521.364861.34993
27692010.03.01 00:09close by13820.491.362521.349931.364862.9424698.37
27702010.03.01 00:09close by13850.001.362521.364861.349930.0024698.37
27712010.03.01 00:28buy13860.491.362571.350051.36507
27722010.03.01 00:43buy13870.981.362001.350051.36507
27732010.03.01 00:50sell13881.471.362721.365071.35005
27742010.03.01 00:50close by13870.981.362721.350051.3650760.7624759.13
27752010.03.01 00:50close by13880.001.362721.365071.350050.0024759.13
27762010.03.01 00:50sell13890.491.362721.365071.35005
27772010.03.01 00:50close by13860.491.362721.350051.365072.4524761.58
27782010.03.01 00:50close by13890.001.362721.365071.350050.0024761.58
27792010.03.01 01:33buy13900.501.362971.350371.36547
27802010.03.01 01:47close13900.501.364481.350371.3654770.5024832.08
27812010.03.01 01:58buy13910.501.363241.350511.36574
27822010.03.01 02:13buy13921.001.362561.350511.36574
27832010.03.01 02:43sell13931.501.362971.365741.35051
27842010.03.01 02:43close by13921.001.362971.350511.3657431.0024863.08
27852010.03.01 02:43close by13930.001.362971.365741.350510.0024863.08
27862010.03.01 02:43sell13940.501.362971.365741.35051
27872010.03.01 02:43close by13910.501.362971.350511.36574-18.5024844.58
27882010.03.01 02:43close by13940.001.362971.365741.350510.0024844.58
27892010.03.01 17:32sell13950.501.351821.365781.34932
27902010.03.01 17:48close13950.501.350301.365781.3493271.0024915.58
27912010.03.01 18:01sell13960.501.351601.365571.34910
27922010.03.01 18:59sell13971.001.353641.365571.34910
27932010.03.01 19:57sell13982.001.355791.365571.34910
27942010.03.01 20:51sell13994.001.356901.365571.34910
27952010.03.01 21:21buy14007.501.355781.349101.36557
27962010.03.01 21:21close by13994.001.355781.365571.34910408.0025323.58
27972010.03.01 21:21close by14000.001.355781.349101.365570.0025323.58
27982010.03.01 21:21buy14013.501.355781.349101.36557
27992010.03.01 21:21close by13982.001.355781.365571.34910-18.0025305.58
28002010.03.01 21:21close by14010.001.355781.349101.365570.0025305.58
28012010.03.01 21:21buy14021.501.355781.349101.36557
28022010.03.01 21:21close by13971.001.355781.365571.34910-224.0025081.58
28032010.03.01 21:21close by14020.001.355781.349101.365570.0025081.58
28042010.03.01 21:21buy14030.501.355781.349101.36557
28052010.03.01 21:21close by13960.501.355781.365571.34910-214.0024867.58
28062010.03.01 21:21close by14030.001.355781.349101.365570.0024867.58
28072010.03.02 11:02sell14040.501.350421.362791.34792
28082010.03.02 11:18close14040.501.348921.362791.3479270.0024937.58
28092010.03.02 11:37sell14050.501.350141.362601.34764
28102010.03.02 11:47sell14061.001.351351.362601.34764
28112010.03.02 11:58sell14072.001.352741.362601.34764
28122010.03.02 12:22sell14084.001.354341.362601.34764
28132010.03.02 12:38buy14097.501.353201.347641.36260
28142010.03.02 12:38close by14084.001.353201.362601.34764416.0025353.58
28152010.03.02 12:38close by14090.001.353201.347641.362600.0025353.58
28162010.03.02 12:38buy14103.501.353201.347641.36260
28172010.03.02 12:38close by14072.001.353201.362601.34764-112.0025241.58
28182010.03.02 12:38close by14100.001.353201.347641.362600.0025241.58
28192010.03.02 12:38buy14111.501.353201.347641.36260
28202010.03.02 12:38close by14061.001.353201.362601.34764-195.0025046.58
28212010.03.02 12:38close by14110.001.353201.347641.362600.0025046.58
28222010.03.02 12:38buy14120.501.353201.347641.36260
28232010.03.02 12:38close by14050.501.353201.362601.34764-158.0024888.58
28242010.03.02 12:38close by14120.001.353201.347641.362600.0024888.58
28252010.03.02 23:58buy14130.501.360711.348371.36321
28262010.03.03 01:01close14130.501.362231.348371.3632170.7524959.33
28272010.03.03 01:58buy14140.501.362081.349041.36458
28282010.03.03 02:53close14140.501.363611.349041.3645871.5025030.83
28292010.03.03 03:52buy14150.501.363061.349721.36556
28302010.03.03 06:07close14150.501.364561.349721.3655670.0025100.83
28312010.03.03 07:02buy14160.501.364001.350771.36650
28322010.03.03 07:47buy14171.001.363191.350771.36650
28332010.03.03 08:33buy14182.001.361471.350771.36650
28342010.03.03 09:01sell14193.501.362401.366501.35077
28352010.03.03 09:01close by14182.001.362401.350771.36650166.0025266.83
28362010.03.03 09:01close by14190.001.362401.366501.350770.0025266.83
28372010.03.03 09:01sell14201.501.362401.366501.35077
28382010.03.03 09:01close by14171.001.362401.350771.36650-89.0025177.83
28392010.03.03 09:01close by14200.001.362401.366501.350770.0025177.83
28402010.03.03 09:01sell14210.501.362401.366501.35077
28412010.03.03 09:01close by14160.501.362401.350771.36650-85.0025092.83
28422010.03.03 09:01close by14210.001.362401.366501.350770.0025092.83
28432010.03.03 20:23buy14220.501.370781.354951.37328
28442010.03.03 22:43buy14231.001.369451.354951.37328
28452010.03.04 00:03sell14241.501.370091.373281.35495
28462010.03.04 00:03close by14231.001.370091.354951.3732852.5025145.33
28472010.03.04 00:03close by14240.001.370091.373281.354950.0025145.33
28482010.03.04 00:03sell14250.501.370091.373281.35495
28492010.03.04 00:03close by14220.501.370091.354951.37328-40.2525105.08
28502010.03.04 00:03close by14250.001.370091.373281.354950.0025105.08
28512010.03.04 20:57sell14260.501.357911.372051.35541
28522010.03.05 01:15sell14271.001.358711.372051.35541
28532010.03.05 02:11buy14281.501.357931.355411.37205
28542010.03.05 02:11close by14271.001.357931.372051.3554168.0025173.08
28552010.03.05 02:11close by14280.001.357931.355411.372050.0025173.08
28562010.03.05 02:11buy14290.501.357931.355411.37205
28572010.03.05 02:11close by14260.501.357931.372051.35541-6.8525166.23
28582010.03.05 02:11close by14290.001.357931.355411.372050.0025166.23
28592010.03.05 02:21sell14300.501.357981.370391.35548
28602010.03.05 02:28sell14311.001.358581.370391.35548
28612010.03.05 02:43buy14321.501.357881.355481.37039
28622010.03.05 02:43close by14311.001.357881.370391.3554860.0025226.23
28632010.03.05 02:43close by14320.001.357881.355481.370390.0025226.23
28642010.03.05 02:43buy14330.501.357881.355481.37039
28652010.03.05 02:43close by14300.501.357881.370391.355480.0025226.23
28662010.03.05 02:43close by14330.001.357881.355481.370390.0025226.23
28672010.03.08 06:34buy14340.501.367901.354571.37040
28682010.03.08 08:38close14340.501.369401.354571.3704070.0025296.23
28692010.03.08 09:05buy14350.511.368391.355351.37089
28702010.03.08 09:17buy14361.021.367361.355351.37089
28712010.03.08 11:03buy14372.041.365721.355351.37089
28722010.03.08 11:33buy14384.081.364121.355351.37089
28732010.03.08 12:08sell14397.651.365301.370891.35535
28742010.03.08 12:08close by14384.081.365301.355351.37089440.6425736.87
28752010.03.08 12:08close by14390.001.365301.370891.355350.0025736.87
28762010.03.08 12:08sell14403.571.365301.370891.35535
28772010.03.08 12:08close by14372.041.365301.355351.37089-106.0825630.79
28782010.03.08 12:08close by14400.001.365301.370891.355350.0025630.79
28792010.03.08 12:08sell14411.531.365301.370891.35535
28802010.03.08 12:08close by14361.021.365301.355351.37089-220.3225410.47
28812010.03.08 12:08close by14410.001.365301.370891.355350.0025410.47
28822010.03.08 12:08sell14420.511.365301.370891.35535
28832010.03.08 12:08close by14350.511.365301.355351.37089-162.6925247.78
28842010.03.08 12:08close by14420.001.365301.370891.355350.0025247.78
28852010.03.09 15:27sell14430.501.356211.369181.35371
28862010.03.09 15:42sell14441.001.357591.369181.35371
28872010.03.09 17:08buy14451.501.356961.353711.36918
28882010.03.09 17:08close by14441.001.356961.369181.3537153.0025300.78
28892010.03.09 17:08close by14450.001.356961.353711.369180.0025300.78
28902010.03.09 17:08buy14460.501.356961.353711.36918
28912010.03.09 17:08close by14430.501.356961.369181.35371-42.5025258.28
28922010.03.09 17:08close by14460.001.356961.353711.369180.0025258.28
28932010.03.12 14:20buy14470.511.376271.361021.37877
28942010.03.12 14:40buy14481.021.374541.361021.37877
28952010.03.12 14:48sell14491.531.375621.378771.36102
28962010.03.12 14:48close by14481.021.375621.361021.3787799.9625358.24
28972010.03.12 14:48close by14490.001.375621.378771.361020.0025358.24
28982010.03.12 14:48sell14500.511.375621.378771.36102
28992010.03.12 14:48close by14470.511.375621.361021.37877-38.2525319.99
29002010.03.12 14:48close by14500.001.375621.378771.361020.0025319.99
29012010.03.12 17:03buy14510.511.375421.361881.37792
29022010.03.12 17:20close14510.511.376931.361881.3779271.9125391.90
29032010.03.12 17:47buy14520.511.375781.362161.37828
29042010.03.12 18:03buy14531.021.375111.362161.37828
29052010.03.12 18:05sell14541.531.375851.378281.36216
29062010.03.12 18:05close by14531.021.375851.362161.3782865.2825457.18
29072010.03.12 18:05close by14540.001.375851.378281.362160.0025457.18
29082010.03.12 18:05sell14550.511.375851.378281.36216
29092010.03.12 18:05close by14520.511.375851.362161.37828-1.5325455.65
29102010.03.12 18:05close by14550.001.375851.378281.362160.0025455.65
29112010.03.15 18:52sell14560.511.367211.379391.36471
29122010.03.15 19:11close14560.511.366711.379391.3647120.4025476.05
29132010.03.15 19:42sell14570.511.367001.379161.36450
29142010.03.15 21:07sell14581.021.367991.379161.36450
29152010.03.15 22:02buy14591.531.367491.364501.37916
29162010.03.15 22:02close by14581.021.367491.379161.3645040.8025516.85
29172010.03.15 22:02close by14590.001.367491.364501.379160.0025516.85
29182010.03.15 22:02buy14600.511.367491.364501.37916
29192010.03.15 22:02close by14570.511.367491.379161.36450-30.0925486.76
29202010.03.15 22:02close by14600.001.367491.364501.379160.0025486.76
29212010.03.16 22:50buy14610.511.376501.363871.37900
29222010.03.17 01:02close14610.511.377001.363871.3790020.1525506.90
29232010.03.17 01:28buy14620.511.376881.364561.37938
29242010.03.17 02:28close14620.511.377391.364561.3793820.9125527.81
29252010.03.17 09:05buy14630.511.379151.366591.38165
29262010.03.17 09:07buy14641.021.378361.366591.38165
29272010.03.17 10:32buy14652.041.377121.366591.38165
29282010.03.17 11:01sell14663.571.377841.381651.36659
29292010.03.17 11:01close by14652.041.377841.366591.38165126.4825654.29
29302010.03.17 11:01close by14660.001.377841.381651.366590.0025654.29
29312010.03.17 11:01sell14671.531.377841.381651.36659
29322010.03.17 11:01close by14641.021.377841.366591.38165-63.2425591.05
29332010.03.17 11:01close by14670.001.377841.381651.366590.0025591.05
29342010.03.17 11:01sell14680.511.377841.381651.36659
29352010.03.17 11:01close by14630.511.377841.366591.38165-71.9125519.14
29362010.03.17 11:01close by14680.001.377841.381651.366590.0025519.14
29372010.03.18 10:22sell14690.511.367571.380661.36507
29382010.03.18 10:46sell14701.021.368911.380661.36507
29392010.03.18 11:37buy14711.531.367951.365071.38066
29402010.03.18 11:37close by14701.021.367951.380661.3650787.7225606.86
29412010.03.18 11:37close by14710.001.367951.365071.380660.0025606.86
29422010.03.18 11:37buy14720.511.367951.365071.38066
29432010.03.18 11:37close by14690.511.367951.380661.36507-24.4825582.38
29442010.03.18 11:37close by14720.001.367951.365071.380660.0025582.38
29452010.03.18 13:22sell14730.511.367491.379861.36499
29462010.03.18 13:32sell14741.021.368251.379861.36499
29472010.03.18 13:36buy14751.531.367491.364991.37986
29482010.03.18 13:36close by14741.021.367491.379861.3649967.3225649.70
29492010.03.18 13:36close by14750.001.367491.364991.379860.0025649.70
29502010.03.18 13:36buy14760.511.367491.364991.37986
29512010.03.18 13:36close by14730.511.367491.379861.36499-5.1025644.60
29522010.03.18 13:36close by14760.001.367491.364991.379860.0025644.60
29532010.03.18 14:22sell14770.511.367281.379581.36478
29542010.03.18 14:52sell14781.021.367911.379581.36478
29552010.03.18 15:33buy14791.531.367531.364781.37958
29562010.03.18 15:33close by14781.021.367531.379581.3647828.5625673.16
29572010.03.18 15:33close by14790.001.367531.364781.379580.0025673.16
29582010.03.18 15:33buy14800.511.367531.364781.37958
29592010.03.18 15:33close by14770.511.367531.379581.36478-17.8525655.31
29602010.03.18 15:33close by14800.001.367531.364781.379580.0025655.31
29612010.03.18 18:46sell14810.511.362971.377711.36047
29622010.03.18 19:52close14810.511.361461.377711.3604771.9125727.22
29632010.03.18 21:33sell14820.511.361841.376501.35934
29642010.03.18 22:31close14820.511.360331.376501.3593471.9125799.13
29652010.03.19 00:01sell14830.521.360831.375401.35833
29662010.03.19 01:27sell14841.041.361621.375401.35833
29672010.03.19 02:14buy14851.561.361171.358331.37540
29682010.03.19 02:14close by14841.041.361171.375401.3583336.4025835.53
29692010.03.19 02:14close by14850.001.361171.358331.375400.0025835.53
29702010.03.19 02:14buy14860.521.361171.358331.37540
29712010.03.19 02:14close by14830.521.361171.375401.35833-22.8825812.65
29722010.03.19 02:14close by14860.001.361171.358331.375400.0025812.65
29732010.03.19 17:47sell14870.521.352961.368931.35046
29742010.03.19 21:41sell14881.041.354031.368931.35046
29752010.03.19 21:54buy14891.561.353501.350461.36893
29762010.03.19 21:54close by14881.041.353501.368931.3504644.7225857.37
29772010.03.19 21:54close by14890.001.353501.350461.368930.0025857.37
29782010.03.19 21:54buy14900.521.353501.350461.36893
29792010.03.19 21:55close by14870.521.353501.368931.35046-33.2825824.09
29802010.03.19 21:55close by14900.001.353501.350461.368930.0025824.09
29812010.03.22 15:22sell14910.521.349711.362401.34721
29822010.03.22 15:26sell14921.041.350521.362401.34721
29832010.03.22 15:43sell14932.081.351571.362401.34721
29842010.03.22 17:12sell14944.161.354001.362401.34721
29852010.03.23 07:26buy14957.801.352551.347211.36240
29862010.03.23 07:26close by14944.161.352551.362401.34721554.5326378.62
29872010.03.23 07:26close by14950.001.352551.347211.362400.0026378.62
29882010.03.23 07:26buy14963.641.352551.347211.36240
29892010.03.23 07:26close by14932.081.352551.362401.34721-228.1826150.45