通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.12.29 23:55 (2009.04.01 - 2010.12.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 130454 | Ticks modelled | 18841025 | Modelling quality | n/a |
Mismatched charts errors | 1074 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 27452.49 | Gross profit | 75727.46 | Gross loss | -48274.98 |
Profit factor | 1.57 | Expected payoff | 9.95 | ||
Absolute drawdown | 873.06 | Maximal drawdown | 7655.87 (29.24%) | Relative drawdown | 29.24% (7655.87) |
Total trades | 2760 | Short positions (won %) | 1397 (77.81%) | Long positions (won %) | 1363 (75.64%) |
Profit trades (% of total) | 2118 (76.74%) | Loss trades (% of total) | 642 (23.26%) | ||
Largest | profit trade | 1063.44 | loss trade | -2254.72 | |
Average | profit trade | 35.75 | loss trade | -75.19 | |
Maximum | consecutive wins (profit in money) | 16 (287.70) | consecutive losses (loss in money) | 4 (-5291.52) | |
Maximal | consecutive profit (count of wins) | 1113.20 (6) | consecutive loss (count of losses) | -5291.52 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.20 | 1.32001 | 1.33230 | 1.31751 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.40 | 1.32113 | 1.33230 | 1.31751 | ||
3 | 2009.04.01 09:21 | buy | 3 | 0.60 | 1.32058 | 1.31751 | 1.33230 | ||
4 | 2009.04.01 09:21 | close by | 2 | 0.40 | 1.32058 | 1.33230 | 1.31751 | 18.00 | 10018.00 |
5 | 2009.04.01 09:21 | close by | 3 | 0.00 | 1.32058 | 1.31751 | 1.33230 | 0.00 | 10018.00 |
6 | 2009.04.01 09:21 | buy | 4 | 0.20 | 1.32058 | 1.31751 | 1.33230 | ||
7 | 2009.04.01 09:21 | close by | 1 | 0.20 | 1.32058 | 1.33230 | 1.31751 | -13.40 | 10004.60 |
8 | 2009.04.01 09:21 | close by | 4 | 0.00 | 1.32058 | 1.31751 | 1.33230 | 0.00 | 10004.60 |
9 | 2009.04.01 09:58 | sell | 5 | 0.20 | 1.31951 | 1.33189 | 1.31701 | ||
10 | 2009.04.01 11:02 | sell | 6 | 0.40 | 1.32035 | 1.33189 | 1.31701 | ||
11 | 2009.04.01 11:07 | sell | 7 | 0.80 | 1.32194 | 1.33189 | 1.31701 | ||
12 | 2009.04.01 11:20 | buy | 8 | 1.40 | 1.32105 | 1.31701 | 1.33189 | ||
13 | 2009.04.01 11:20 | close by | 7 | 0.80 | 1.32105 | 1.33189 | 1.31701 | 63.20 | 10067.80 |
14 | 2009.04.01 11:20 | close by | 8 | 0.00 | 1.32105 | 1.31701 | 1.33189 | 0.00 | 10067.80 |
15 | 2009.04.01 11:20 | buy | 9 | 0.60 | 1.32105 | 1.31701 | 1.33189 | ||
16 | 2009.04.01 11:20 | close by | 6 | 0.40 | 1.32105 | 1.33189 | 1.31701 | -32.00 | 10035.80 |
17 | 2009.04.01 11:20 | close by | 9 | 0.00 | 1.32105 | 1.31701 | 1.33189 | 0.00 | 10035.80 |
18 | 2009.04.01 11:20 | buy | 10 | 0.20 | 1.32105 | 1.31701 | 1.33189 | ||
19 | 2009.04.01 11:20 | close by | 5 | 0.20 | 1.32105 | 1.33189 | 1.31701 | -32.80 | 10003.00 |
20 | 2009.04.01 11:20 | close by | 10 | 0.00 | 1.32105 | 1.31701 | 1.33189 | 0.00 | 10003.00 |
21 | 2009.04.02 20:02 | buy | 11 | 0.20 | 1.34614 | 1.32399 | 1.34864 | ||
22 | 2009.04.02 20:17 | buy | 12 | 0.40 | 1.34258 | 1.32399 | 1.34864 | ||
23 | 2009.04.02 20:23 | sell | 13 | 0.60 | 1.34429 | 1.34864 | 1.32399 | ||
24 | 2009.04.02 20:23 | close by | 12 | 0.40 | 1.34429 | 1.32399 | 1.34864 | 64.40 | 10067.40 |
25 | 2009.04.02 20:23 | close by | 13 | 0.00 | 1.34429 | 1.34864 | 1.32399 | 0.00 | 10067.40 |
26 | 2009.04.02 20:23 | sell | 14 | 0.20 | 1.34429 | 1.34864 | 1.32399 | ||
27 | 2009.04.02 20:23 | close by | 11 | 0.20 | 1.34429 | 1.32399 | 1.34864 | -39.00 | 10028.40 |
28 | 2009.04.02 20:23 | close by | 14 | 0.00 | 1.34429 | 1.34864 | 1.32399 | 0.00 | 10028.40 |
29 | 2009.04.03 00:08 | buy | 15 | 0.20 | 1.34603 | 1.32690 | 1.34853 | ||
30 | 2009.04.03 00:43 | close | 15 | 0.20 | 1.34653 | 1.32690 | 1.34853 | 8.00 | 10036.40 |
31 | 2009.04.06 06:51 | buy | 16 | 0.20 | 1.35628 | 1.33843 | 1.35878 | ||
32 | 2009.04.06 08:26 | buy | 17 | 0.40 | 1.35474 | 1.33843 | 1.35878 | ||
33 | 2009.04.06 09:12 | buy | 18 | 0.80 | 1.35199 | 1.33843 | 1.35878 | ||
34 | 2009.04.06 09:22 | sell | 19 | 1.40 | 1.35346 | 1.35878 | 1.33843 | ||
35 | 2009.04.06 09:22 | close by | 18 | 0.80 | 1.35346 | 1.33843 | 1.35878 | 109.60 | 10146.00 |
36 | 2009.04.06 09:22 | close by | 19 | 0.00 | 1.35346 | 1.35878 | 1.33843 | 0.00 | 10146.00 |
37 | 2009.04.06 09:22 | sell | 20 | 0.60 | 1.35346 | 1.35878 | 1.33843 | ||
38 | 2009.04.06 09:22 | close by | 17 | 0.40 | 1.35346 | 1.33843 | 1.35878 | -55.20 | 10090.80 |
39 | 2009.04.06 09:22 | close by | 20 | 0.00 | 1.35346 | 1.35878 | 1.33843 | 0.00 | 10090.80 |
40 | 2009.04.06 09:22 | sell | 21 | 0.20 | 1.35346 | 1.35878 | 1.33843 | ||
41 | 2009.04.06 09:22 | close by | 16 | 0.20 | 1.35346 | 1.33843 | 1.35878 | -58.40 | 10032.40 |
42 | 2009.04.06 09:22 | close by | 21 | 0.00 | 1.35346 | 1.35878 | 1.33843 | 0.00 | 10032.40 |
43 | 2009.04.07 00:01 | sell | 22 | 0.20 | 1.34036 | 1.35332 | 1.33786 | ||
44 | 2009.04.07 01:20 | close | 22 | 0.20 | 1.33886 | 1.35332 | 1.33786 | 28.00 | 10060.40 |
45 | 2009.04.07 03:58 | sell | 23 | 0.20 | 1.33634 | 1.35145 | 1.33384 | ||
46 | 2009.04.07 06:33 | sell | 24 | 0.40 | 1.33710 | 1.35145 | 1.33384 | ||
47 | 2009.04.07 07:02 | buy | 25 | 0.60 | 1.33631 | 1.33384 | 1.35145 | ||
48 | 2009.04.07 07:02 | close by | 24 | 0.40 | 1.33631 | 1.35145 | 1.33384 | 27.60 | 10088.00 |
49 | 2009.04.07 07:02 | close by | 25 | 0.00 | 1.33631 | 1.33384 | 1.35145 | 0.00 | 10088.00 |
50 | 2009.04.07 07:02 | buy | 26 | 0.20 | 1.33631 | 1.33384 | 1.35145 | ||
51 | 2009.04.07 07:02 | close by | 23 | 0.20 | 1.33631 | 1.35145 | 1.33384 | -1.40 | 10086.60 |
52 | 2009.04.07 07:02 | close by | 26 | 0.00 | 1.33631 | 1.33384 | 1.35145 | 0.00 | 10086.60 |
53 | 2009.04.07 07:56 | sell | 27 | 0.20 | 1.33600 | 1.34988 | 1.33350 | ||
54 | 2009.04.07 08:02 | sell | 28 | 0.40 | 1.33678 | 1.34988 | 1.33350 | ||
55 | 2009.04.07 08:47 | sell | 29 | 0.80 | 1.33896 | 1.34988 | 1.33350 | ||
56 | 2009.04.07 08:52 | buy | 30 | 1.40 | 1.33784 | 1.33350 | 1.34988 | ||
57 | 2009.04.07 08:52 | close by | 29 | 0.80 | 1.33784 | 1.34988 | 1.33350 | 81.60 | 10168.20 |
58 | 2009.04.07 08:52 | close by | 30 | 0.00 | 1.33784 | 1.33350 | 1.34988 | 0.00 | 10168.20 |
59 | 2009.04.07 08:52 | buy | 31 | 0.60 | 1.33784 | 1.33350 | 1.34988 | ||
60 | 2009.04.07 08:52 | close by | 28 | 0.40 | 1.33784 | 1.34988 | 1.33350 | -46.40 | 10121.80 |
61 | 2009.04.07 08:52 | close by | 31 | 0.00 | 1.33784 | 1.33350 | 1.34988 | 0.00 | 10121.80 |
62 | 2009.04.07 08:52 | buy | 32 | 0.20 | 1.33784 | 1.33350 | 1.34988 | ||
63 | 2009.04.07 08:52 | close by | 27 | 0.20 | 1.33784 | 1.34988 | 1.33350 | -38.80 | 10083.00 |
64 | 2009.04.07 08:52 | close by | 32 | 0.00 | 1.33784 | 1.33350 | 1.34988 | 0.00 | 10083.00 |
65 | 2009.04.07 14:42 | sell | 33 | 0.20 | 1.32740 | 1.34599 | 1.32490 | ||
66 | 2009.04.07 15:40 | close | 33 | 0.20 | 1.32589 | 1.34599 | 1.32490 | 28.20 | 10111.20 |
67 | 2009.04.07 16:17 | sell | 34 | 0.20 | 1.32704 | 1.34500 | 1.32454 | ||
68 | 2009.04.07 16:45 | sell | 35 | 0.40 | 1.32894 | 1.34500 | 1.32454 | ||
69 | 2009.04.07 16:52 | buy | 36 | 0.60 | 1.32780 | 1.32454 | 1.34500 | ||
70 | 2009.04.07 16:52 | close by | 35 | 0.40 | 1.32780 | 1.34500 | 1.32454 | 41.60 | 10152.80 |
71 | 2009.04.07 16:52 | close by | 36 | 0.00 | 1.32780 | 1.32454 | 1.34500 | 0.00 | 10152.80 |
72 | 2009.04.07 16:52 | buy | 37 | 0.20 | 1.32780 | 1.32454 | 1.34500 | ||
73 | 2009.04.07 16:52 | close by | 34 | 0.20 | 1.32780 | 1.34500 | 1.32454 | -17.20 | 10135.60 |
74 | 2009.04.07 16:52 | close by | 37 | 0.00 | 1.32780 | 1.32454 | 1.34500 | 0.00 | 10135.60 |
75 | 2009.04.08 06:22 | sell | 38 | 0.20 | 1.32088 | 1.33781 | 1.31838 | ||
76 | 2009.04.08 06:37 | close | 38 | 0.20 | 1.31936 | 1.33781 | 1.31838 | 28.40 | 10164.00 |
77 | 2009.04.08 08:11 | sell | 39 | 0.20 | 1.31919 | 1.33660 | 1.31669 | ||
78 | 2009.04.08 08:17 | close | 39 | 0.20 | 1.31769 | 1.33660 | 1.31669 | 28.00 | 10192.00 |
79 | 2009.04.08 09:20 | sell | 40 | 0.20 | 1.31828 | 1.33583 | 1.31578 | ||
80 | 2009.04.08 09:42 | sell | 41 | 0.40 | 1.31991 | 1.33583 | 1.31578 | ||
81 | 2009.04.08 09:57 | buy | 42 | 0.60 | 1.31885 | 1.31578 | 1.33583 | ||
82 | 2009.04.08 09:57 | close by | 41 | 0.40 | 1.31885 | 1.33583 | 1.31578 | 38.40 | 10230.40 |
83 | 2009.04.08 09:57 | close by | 42 | 0.00 | 1.31885 | 1.31578 | 1.33583 | 0.00 | 10230.40 |
84 | 2009.04.08 09:57 | buy | 43 | 0.20 | 1.31885 | 1.31578 | 1.33583 | ||
85 | 2009.04.08 09:57 | close by | 40 | 0.20 | 1.31885 | 1.33583 | 1.31578 | -13.40 | 10217.00 |
86 | 2009.04.08 09:57 | close by | 43 | 0.00 | 1.31885 | 1.31578 | 1.33583 | 0.00 | 10217.00 |
87 | 2009.04.08 10:41 | sell | 44 | 0.20 | 1.31833 | 1.33512 | 1.31583 | ||
88 | 2009.04.08 10:50 | sell | 45 | 0.40 | 1.31956 | 1.33512 | 1.31583 | ||
89 | 2009.04.08 11:33 | sell | 46 | 0.80 | 1.32207 | 1.33512 | 1.31583 | ||
90 | 2009.04.08 12:03 | buy | 47 | 1.40 | 1.32073 | 1.31583 | 1.33512 | ||
91 | 2009.04.08 12:03 | close by | 46 | 0.80 | 1.32073 | 1.33512 | 1.31583 | 99.20 | 10316.20 |
92 | 2009.04.08 12:03 | close by | 47 | 0.00 | 1.32073 | 1.31583 | 1.33512 | 0.00 | 10316.20 |
93 | 2009.04.08 12:03 | buy | 48 | 0.60 | 1.32073 | 1.31583 | 1.33512 | ||
94 | 2009.04.08 12:03 | close by | 45 | 0.40 | 1.32073 | 1.33512 | 1.31583 | -50.80 | 10265.40 |
95 | 2009.04.08 12:03 | close by | 48 | 0.00 | 1.32073 | 1.31583 | 1.33512 | 0.00 | 10265.40 |
96 | 2009.04.08 12:03 | buy | 49 | 0.20 | 1.32073 | 1.31583 | 1.33512 | ||
97 | 2009.04.08 12:03 | close by | 44 | 0.20 | 1.32073 | 1.33512 | 1.31583 | -50.00 | 10215.40 |
98 | 2009.04.08 12:03 | close by | 49 | 0.00 | 1.32073 | 1.31583 | 1.33512 | 0.00 | 10215.40 |
99 | 2009.04.09 22:55 | sell | 50 | 0.20 | 1.31635 | 1.33135 | 1.31385 | ||
100 | 2009.04.10 01:08 | close | 50 | 0.20 | 1.31478 | 1.33135 | 1.31385 | 29.06 | 10244.46 |
101 | 2009.04.10 04:00 | sell | 51 | 0.20 | 1.31263 | 1.32875 | 1.31013 | ||
102 | 2009.04.10 04:12 | sell | 52 | 0.40 | 1.31439 | 1.32875 | 1.31013 | ||
103 | 2009.04.10 04:25 | buy | 53 | 0.60 | 1.31321 | 1.31013 | 1.32875 | ||
104 | 2009.04.10 04:25 | close by | 52 | 0.40 | 1.31321 | 1.32875 | 1.31013 | 43.20 | 10287.66 |
105 | 2009.04.10 04:25 | close by | 53 | 0.00 | 1.31321 | 1.31013 | 1.32875 | 0.00 | 10287.66 |
106 | 2009.04.10 04:25 | buy | 54 | 0.20 | 1.31321 | 1.31013 | 1.32875 | ||
107 | 2009.04.10 04:25 | close by | 51 | 0.20 | 1.31321 | 1.32875 | 1.31013 | -13.60 | 10274.06 |
108 | 2009.04.10 04:25 | close by | 54 | 0.00 | 1.31321 | 1.31013 | 1.32875 | 0.00 | 10274.06 |
109 | 2009.04.10 05:17 | sell | 55 | 0.21 | 1.31280 | 1.32820 | 1.31030 | ||
110 | 2009.04.10 05:43 | sell | 56 | 0.42 | 1.31400 | 1.32820 | 1.31030 | ||
111 | 2009.04.10 07:00 | buy | 57 | 0.63 | 1.31342 | 1.31030 | 1.32820 | ||
112 | 2009.04.10 07:00 | close by | 56 | 0.42 | 1.31342 | 1.32820 | 1.31030 | 20.16 | 10294.22 |
113 | 2009.04.10 07:00 | close by | 57 | 0.00 | 1.31342 | 1.31030 | 1.32820 | 0.00 | 10294.22 |
114 | 2009.04.10 07:00 | buy | 58 | 0.21 | 1.31342 | 1.31030 | 1.32820 | ||
115 | 2009.04.10 07:00 | close by | 55 | 0.21 | 1.31342 | 1.32820 | 1.31030 | -15.12 | 10279.10 |
116 | 2009.04.10 07:00 | close by | 58 | 0.00 | 1.31342 | 1.31030 | 1.32820 | 0.00 | 10279.10 |
117 | 2009.04.13 22:45 | buy | 59 | 0.21 | 1.33673 | 1.31626 | 1.33923 | ||
118 | 2009.04.14 02:12 | buy | 60 | 0.42 | 1.33550 | 1.31626 | 1.33923 | ||
119 | 2009.04.14 02:58 | buy | 61 | 0.84 | 1.33190 | 1.31626 | 1.33923 | ||
120 | 2009.04.14 06:11 | sell | 62 | 1.47 | 1.33370 | 1.33923 | 1.31626 | ||
121 | 2009.04.14 06:11 | close by | 61 | 0.84 | 1.33370 | 1.31626 | 1.33923 | 142.80 | 10421.90 |
122 | 2009.04.14 06:11 | close by | 62 | 0.00 | 1.33370 | 1.33923 | 1.31626 | 0.00 | 10421.90 |
123 | 2009.04.14 06:11 | sell | 63 | 0.63 | 1.33370 | 1.33923 | 1.31626 | ||
124 | 2009.04.14 06:11 | close by | 60 | 0.42 | 1.33370 | 1.31626 | 1.33923 | -79.80 | 10342.10 |
125 | 2009.04.14 06:11 | close by | 63 | 0.00 | 1.33370 | 1.33923 | 1.31626 | 0.00 | 10342.10 |
126 | 2009.04.14 06:11 | sell | 64 | 0.21 | 1.33370 | 1.33923 | 1.31626 | ||
127 | 2009.04.14 06:11 | close by | 59 | 0.21 | 1.33370 | 1.31626 | 1.33923 | -65.84 | 10276.27 |
128 | 2009.04.14 06:11 | close by | 64 | 0.00 | 1.33370 | 1.33923 | 1.31626 | 0.00 | 10276.27 |
129 | 2009.04.15 16:22 | sell | 65 | 0.21 | 1.31945 | 1.33279 | 1.31695 | ||
130 | 2009.04.15 16:52 | close | 65 | 0.21 | 1.31795 | 1.33279 | 1.31695 | 29.40 | 10305.67 |
131 | 2009.04.15 18:11 | sell | 66 | 0.21 | 1.31843 | 1.33207 | 1.31593 | ||
132 | 2009.04.15 18:23 | sell | 67 | 0.42 | 1.31992 | 1.33207 | 1.31593 | ||
133 | 2009.04.15 18:50 | sell | 68 | 0.84 | 1.32181 | 1.33207 | 1.31593 | ||
134 | 2009.04.15 19:41 | buy | 69 | 1.47 | 1.32071 | 1.31593 | 1.33207 | ||
135 | 2009.04.15 19:41 | close by | 68 | 0.84 | 1.32071 | 1.33207 | 1.31593 | 84.00 | 10389.67 |
136 | 2009.04.15 19:41 | close by | 69 | 0.00 | 1.32071 | 1.31593 | 1.33207 | 0.00 | 10389.67 |
137 | 2009.04.15 19:41 | buy | 70 | 0.63 | 1.32071 | 1.31593 | 1.33207 | ||
138 | 2009.04.15 19:41 | close by | 67 | 0.42 | 1.32071 | 1.33207 | 1.31593 | -37.38 | 10352.29 |
139 | 2009.04.15 19:41 | close by | 70 | 0.00 | 1.32071 | 1.31593 | 1.33207 | 0.00 | 10352.29 |
140 | 2009.04.15 19:41 | buy | 71 | 0.21 | 1.32071 | 1.31593 | 1.33207 | ||
141 | 2009.04.15 19:41 | close by | 66 | 0.21 | 1.32071 | 1.33207 | 1.31593 | -49.98 | 10302.31 |
142 | 2009.04.15 19:41 | close by | 71 | 0.00 | 1.32071 | 1.31593 | 1.33207 | 0.00 | 10302.31 |
143 | 2009.04.16 12:15 | sell | 72 | 0.21 | 1.31669 | 1.32933 | 1.31419 | ||
144 | 2009.04.16 12:27 | sell | 73 | 0.42 | 1.31808 | 1.32933 | 1.31419 | ||
145 | 2009.04.16 12:46 | buy | 74 | 0.63 | 1.31710 | 1.31419 | 1.32933 | ||
146 | 2009.04.16 12:46 | close by | 73 | 0.42 | 1.31710 | 1.32933 | 1.31419 | 36.96 | 10339.27 |
147 | 2009.04.16 12:46 | close by | 74 | 0.00 | 1.31710 | 1.31419 | 1.32933 | 0.00 | 10339.27 |
148 | 2009.04.16 12:46 | buy | 75 | 0.21 | 1.31710 | 1.31419 | 1.32933 | ||
149 | 2009.04.16 12:46 | close by | 72 | 0.21 | 1.31710 | 1.32933 | 1.31419 | -10.71 | 10328.56 |
150 | 2009.04.16 12:46 | close by | 75 | 0.00 | 1.31710 | 1.31419 | 1.32933 | 0.00 | 10328.56 |
151 | 2009.04.16 13:15 | sell | 76 | 0.21 | 1.31667 | 1.32907 | 1.31417 | ||
152 | 2009.04.16 13:48 | sell | 77 | 0.42 | 1.31767 | 1.32907 | 1.31417 | ||
153 | 2009.04.16 13:52 | sell | 78 | 0.84 | 1.31904 | 1.32907 | 1.31417 | ||
154 | 2009.04.16 14:27 | sell | 79 | 1.68 | 1.32072 | 1.32907 | 1.31417 | ||
155 | 2009.04.16 16:37 | buy | 80 | 3.15 | 1.31956 | 1.31417 | 1.32907 | ||
156 | 2009.04.16 16:37 | close by | 79 | 1.68 | 1.31956 | 1.32907 | 1.31417 | 178.08 | 10506.64 |
157 | 2009.04.16 16:37 | close by | 80 | 0.00 | 1.31956 | 1.31417 | 1.32907 | 0.00 | 10506.64 |
158 | 2009.04.16 16:37 | buy | 81 | 1.47 | 1.31956 | 1.31417 | 1.32907 | ||
159 | 2009.04.16 16:37 | close by | 78 | 0.84 | 1.31956 | 1.32907 | 1.31417 | -52.08 | 10454.56 |
160 | 2009.04.16 16:37 | close by | 81 | 0.00 | 1.31956 | 1.31417 | 1.32907 | 0.00 | 10454.56 |
161 | 2009.04.16 16:37 | buy | 82 | 0.63 | 1.31956 | 1.31417 | 1.32907 | ||
162 | 2009.04.16 16:37 | close by | 77 | 0.42 | 1.31956 | 1.32907 | 1.31417 | -83.58 | 10370.98 |
163 | 2009.04.16 16:37 | close by | 82 | 0.00 | 1.31956 | 1.31417 | 1.32907 | 0.00 | 10370.98 |
164 | 2009.04.16 16:37 | buy | 83 | 0.21 | 1.31956 | 1.31417 | 1.32907 | ||
165 | 2009.04.16 16:37 | close by | 76 | 0.21 | 1.31956 | 1.32907 | 1.31417 | -62.79 | 10308.19 |
166 | 2009.04.16 16:37 | close by | 83 | 0.00 | 1.31956 | 1.31417 | 1.32907 | 0.00 | 10308.19 |
167 | 2009.04.17 08:53 | sell | 84 | 0.21 | 1.31064 | 1.32512 | 1.30814 | ||
168 | 2009.04.17 09:57 | close | 84 | 0.21 | 1.30914 | 1.32512 | 1.30814 | 29.40 | 10337.59 |
169 | 2009.04.17 11:57 | sell | 85 | 0.21 | 1.30859 | 1.32367 | 1.30609 | ||
170 | 2009.04.17 12:32 | close | 85 | 0.21 | 1.30705 | 1.32367 | 1.30609 | 30.24 | 10367.83 |
171 | 2009.04.17 14:03 | sell | 86 | 0.21 | 1.30703 | 1.32259 | 1.30453 | ||
172 | 2009.04.17 14:32 | close | 86 | 0.21 | 1.30553 | 1.32259 | 1.30453 | 29.40 | 10397.23 |
173 | 2009.04.17 15:32 | sell | 87 | 0.21 | 1.30599 | 1.32179 | 1.30349 | ||
174 | 2009.04.17 16:23 | close | 87 | 0.21 | 1.30448 | 1.32179 | 1.30349 | 29.61 | 10426.83 |
175 | 2009.04.17 16:55 | sell | 88 | 0.21 | 1.30539 | 1.32107 | 1.30289 | ||
176 | 2009.04.17 17:00 | close | 88 | 0.21 | 1.30389 | 1.32107 | 1.30289 | 29.40 | 10456.23 |
177 | 2009.04.17 17:08 | sell | 89 | 0.21 | 1.30531 | 1.32099 | 1.30281 | ||
178 | 2009.04.17 17:12 | close | 89 | 0.21 | 1.30380 | 1.32099 | 1.30281 | 29.61 | 10485.84 |
179 | 2009.04.17 18:57 | sell | 90 | 0.21 | 1.30408 | 1.31998 | 1.30158 | ||
180 | 2009.04.17 21:33 | close | 90 | 0.21 | 1.30258 | 1.31998 | 1.30158 | 29.40 | 10515.24 |
181 | 2009.04.17 22:30 | sell | 91 | 0.21 | 1.30306 | 1.31830 | 1.30056 | ||
182 | 2009.04.17 22:33 | sell | 92 | 0.42 | 1.30408 | 1.31830 | 1.30056 | ||
183 | 2009.04.17 22:40 | buy | 93 | 0.63 | 1.30356 | 1.30056 | 1.31830 | ||
184 | 2009.04.17 22:40 | close by | 92 | 0.42 | 1.30356 | 1.31830 | 1.30056 | 17.64 | 10532.88 |
185 | 2009.04.17 22:40 | close by | 93 | 0.00 | 1.30356 | 1.30056 | 1.31830 | 0.00 | 10532.88 |
186 | 2009.04.17 22:40 | buy | 94 | 0.21 | 1.30356 | 1.30056 | 1.31830 | ||
187 | 2009.04.17 22:40 | close by | 91 | 0.21 | 1.30356 | 1.31830 | 1.30056 | -12.60 | 10520.28 |
188 | 2009.04.17 22:40 | close by | 94 | 0.00 | 1.30356 | 1.30056 | 1.31830 | 0.00 | 10520.28 |
189 | 2009.04.20 04:40 | sell | 95 | 0.21 | 1.29961 | 1.31571 | 1.29711 | ||
190 | 2009.04.20 06:13 | sell | 96 | 0.42 | 1.30073 | 1.31571 | 1.29711 | ||
191 | 2009.04.20 07:48 | buy | 97 | 0.63 | 1.30019 | 1.29711 | 1.31571 | ||
192 | 2009.04.20 07:48 | close by | 96 | 0.42 | 1.30019 | 1.31571 | 1.29711 | 18.48 | 10538.76 |
193 | 2009.04.20 07:48 | close by | 97 | 0.00 | 1.30019 | 1.29711 | 1.31571 | 0.00 | 10538.76 |
194 | 2009.04.20 07:48 | buy | 98 | 0.21 | 1.30019 | 1.29711 | 1.31571 | ||
195 | 2009.04.20 07:48 | close by | 95 | 0.21 | 1.30019 | 1.31571 | 1.29711 | -14.28 | 10524.48 |
196 | 2009.04.20 07:48 | close by | 98 | 0.00 | 1.30019 | 1.29711 | 1.31571 | 0.00 | 10524.48 |
197 | 2009.04.20 12:30 | sell | 99 | 0.21 | 1.29741 | 1.31236 | 1.29491 | ||
198 | 2009.04.20 12:42 | close | 99 | 0.21 | 1.29591 | 1.31236 | 1.29491 | 29.40 | 10553.88 |
199 | 2009.04.20 13:02 | sell | 100 | 0.21 | 1.29718 | 1.31213 | 1.29468 | ||
200 | 2009.04.20 13:17 | close | 100 | 0.21 | 1.29568 | 1.31213 | 1.29468 | 29.40 | 10583.28 |
201 | 2009.04.20 13:48 | sell | 101 | 0.21 | 1.29682 | 1.31178 | 1.29432 | ||
202 | 2009.04.20 14:22 | sell | 102 | 0.42 | 1.29772 | 1.31178 | 1.29432 | ||
203 | 2009.04.20 14:25 | buy | 103 | 0.63 | 1.29723 | 1.29432 | 1.31178 | ||
204 | 2009.04.20 14:25 | close by | 102 | 0.42 | 1.29723 | 1.31178 | 1.29432 | 16.38 | 10599.66 |
205 | 2009.04.20 14:25 | close by | 103 | 0.00 | 1.29723 | 1.29432 | 1.31178 | 0.00 | 10599.66 |
206 | 2009.04.20 14:25 | buy | 104 | 0.21 | 1.29723 | 1.29432 | 1.31178 | ||
207 | 2009.04.20 14:25 | close by | 101 | 0.21 | 1.29723 | 1.31178 | 1.29432 | -10.71 | 10588.95 |
208 | 2009.04.20 14:25 | close by | 104 | 0.00 | 1.29723 | 1.29432 | 1.31178 | 0.00 | 10588.95 |
209 | 2009.04.20 18:33 | sell | 105 | 0.21 | 1.29269 | 1.30925 | 1.29019 | ||
210 | 2009.04.20 19:13 | close | 105 | 0.21 | 1.29119 | 1.30925 | 1.29019 | 29.40 | 10618.35 |
211 | 2009.04.20 19:48 | sell | 106 | 0.21 | 1.29216 | 1.30856 | 1.28966 | ||
212 | 2009.04.20 20:31 | sell | 107 | 0.42 | 1.29350 | 1.30856 | 1.28966 | ||
213 | 2009.04.20 20:37 | buy | 108 | 0.63 | 1.29254 | 1.28966 | 1.30856 | ||
214 | 2009.04.20 20:37 | close by | 107 | 0.42 | 1.29254 | 1.30856 | 1.28966 | 36.12 | 10654.47 |
215 | 2009.04.20 20:37 | close by | 108 | 0.00 | 1.29254 | 1.28966 | 1.30856 | 0.00 | 10654.47 |
216 | 2009.04.20 20:37 | buy | 109 | 0.21 | 1.29254 | 1.28966 | 1.30856 | ||
217 | 2009.04.20 20:37 | close by | 106 | 0.21 | 1.29254 | 1.30856 | 1.28966 | -10.08 | 10644.39 |
218 | 2009.04.20 20:37 | close by | 109 | 0.00 | 1.29254 | 1.28966 | 1.30856 | 0.00 | 10644.39 |
219 | 2009.04.22 18:28 | buy | 110 | 0.21 | 1.29978 | 1.28732 | 1.30228 | ||
220 | 2009.04.22 19:07 | close | 110 | 0.21 | 1.30028 | 1.28732 | 1.30228 | 8.40 | 10652.79 |
221 | 2009.04.22 19:58 | buy | 111 | 0.21 | 1.30023 | 1.28774 | 1.30273 | ||
222 | 2009.04.22 20:27 | close | 111 | 0.21 | 1.30173 | 1.28774 | 1.30273 | 29.40 | 10682.19 |
223 | 2009.04.22 21:38 | buy | 112 | 0.21 | 1.30132 | 1.28832 | 1.30382 | ||
224 | 2009.04.22 21:48 | buy | 113 | 0.42 | 1.29985 | 1.28832 | 1.30382 | ||
225 | 2009.04.22 22:50 | sell | 114 | 0.63 | 1.30055 | 1.30382 | 1.28832 | ||
226 | 2009.04.22 22:50 | close by | 113 | 0.42 | 1.30055 | 1.28832 | 1.30382 | 25.20 | 10707.39 |
227 | 2009.04.22 22:50 | close by | 114 | 0.00 | 1.30055 | 1.30382 | 1.28832 | 0.00 | 10707.39 |
228 | 2009.04.22 22:50 | sell | 115 | 0.21 | 1.30055 | 1.30382 | 1.28832 | ||
229 | 2009.04.22 22:50 | close by | 112 | 0.21 | 1.30055 | 1.28832 | 1.30382 | -18.27 | 10689.12 |
230 | 2009.04.22 22:50 | close by | 115 | 0.00 | 1.30055 | 1.30382 | 1.28832 | 0.00 | 10689.12 |
231 | 2009.04.23 12:50 | buy | 116 | 0.21 | 1.30471 | 1.29154 | 1.30721 | ||
232 | 2009.04.23 13:16 | close | 116 | 0.21 | 1.30622 | 1.29154 | 1.30721 | 29.61 | 10718.73 |
233 | 2009.04.23 13:55 | buy | 117 | 0.21 | 1.30545 | 1.29195 | 1.30795 | ||
234 | 2009.04.23 14:27 | buy | 118 | 0.42 | 1.30427 | 1.29195 | 1.30795 | ||
235 | 2009.04.23 14:42 | buy | 119 | 0.84 | 1.30260 | 1.29195 | 1.30795 | ||
236 | 2009.04.23 14:57 | sell | 120 | 1.47 | 1.30370 | 1.30795 | 1.29195 | ||
237 | 2009.04.23 14:57 | close by | 119 | 0.84 | 1.30370 | 1.29195 | 1.30795 | 84.00 | 10802.73 |
238 | 2009.04.23 14:57 | close by | 120 | 0.00 | 1.30370 | 1.30795 | 1.29195 | 0.00 | 10802.73 |
239 | 2009.04.23 14:57 | sell | 121 | 0.63 | 1.30370 | 1.30795 | 1.29195 | ||
240 | 2009.04.23 14:57 | close by | 118 | 0.42 | 1.30370 | 1.29195 | 1.30795 | -28.14 | 10774.59 |
241 | 2009.04.23 14:57 | close by | 121 | 0.00 | 1.30370 | 1.30795 | 1.29195 | 0.00 | 10774.59 |
242 | 2009.04.23 14:57 | sell | 122 | 0.21 | 1.30370 | 1.30795 | 1.29195 | ||
243 | 2009.04.23 14:57 | close by | 117 | 0.21 | 1.30370 | 1.29195 | 1.30795 | -38.85 | 10735.74 |
244 | 2009.04.23 14:57 | close by | 122 | 0.00 | 1.30370 | 1.30795 | 1.29195 | 0.00 | 10735.74 |
245 | 2009.04.24 01:37 | buy | 123 | 0.21 | 1.31346 | 1.29684 | 1.31596 | ||
246 | 2009.04.24 02:20 | buy | 124 | 0.42 | 1.31178 | 1.29684 | 1.31596 | ||
247 | 2009.04.24 02:38 | sell | 125 | 0.63 | 1.31284 | 1.31596 | 1.29684 | ||
248 | 2009.04.24 02:38 | close by | 124 | 0.42 | 1.31284 | 1.29684 | 1.31596 | 40.32 | 10776.06 |
249 | 2009.04.24 02:38 | close by | 125 | 0.00 | 1.31284 | 1.31596 | 1.29684 | 0.00 | 10776.06 |
250 | 2009.04.24 02:38 | sell | 126 | 0.21 | 1.31284 | 1.31596 | 1.29684 | ||
251 | 2009.04.24 02:38 | close by | 123 | 0.21 | 1.31284 | 1.29684 | 1.31596 | -15.12 | 10760.94 |
252 | 2009.04.24 02:38 | close by | 126 | 0.00 | 1.31284 | 1.31596 | 1.29684 | 0.00 | 10760.94 |
253 | 2009.04.24 05:43 | buy | 127 | 0.22 | 1.31440 | 1.29877 | 1.31690 | ||
254 | 2009.04.24 07:08 | close | 127 | 0.22 | 1.31490 | 1.29877 | 1.31690 | 8.80 | 10769.74 |
255 | 2009.04.24 14:12 | buy | 128 | 0.22 | 1.32338 | 1.30433 | 1.32588 | ||
256 | 2009.04.24 14:37 | buy | 129 | 0.44 | 1.32142 | 1.30433 | 1.32588 | ||
257 | 2009.04.24 14:46 | sell | 130 | 0.66 | 1.32259 | 1.32588 | 1.30433 | ||
258 | 2009.04.24 14:46 | close by | 129 | 0.44 | 1.32259 | 1.30433 | 1.32588 | 47.08 | 10816.82 |
259 | 2009.04.24 14:46 | close by | 130 | 0.00 | 1.32259 | 1.32588 | 1.30433 | 0.00 | 10816.82 |
260 | 2009.04.24 14:46 | sell | 131 | 0.22 | 1.32259 | 1.32588 | 1.30433 | ||
261 | 2009.04.24 14:46 | close by | 128 | 0.22 | 1.32259 | 1.30433 | 1.32588 | -19.58 | 10797.24 |
262 | 2009.04.24 14:46 | close by | 131 | 0.00 | 1.32259 | 1.32588 | 1.30433 | 0.00 | 10797.24 |
263 | 2009.04.24 16:10 | buy | 132 | 0.22 | 1.32497 | 1.30579 | 1.32747 | ||
264 | 2009.04.24 16:31 | close | 132 | 0.22 | 1.32648 | 1.30579 | 1.32747 | 31.02 | 10828.26 |
265 | 2009.04.24 16:43 | buy | 133 | 0.22 | 1.32527 | 1.30615 | 1.32777 | ||
266 | 2009.04.24 17:17 | close | 133 | 0.22 | 1.32677 | 1.30615 | 1.32777 | 30.80 | 10859.06 |
267 | 2009.04.24 18:47 | buy | 134 | 0.22 | 1.32691 | 1.30769 | 1.32941 | ||
268 | 2009.04.24 19:36 | buy | 135 | 0.44 | 1.32546 | 1.30769 | 1.32941 | ||
269 | 2009.04.24 20:00 | sell | 136 | 0.66 | 1.32613 | 1.32941 | 1.30769 | ||
270 | 2009.04.24 20:00 | close by | 135 | 0.44 | 1.32613 | 1.30769 | 1.32941 | 25.08 | 10884.14 |
271 | 2009.04.24 20:00 | close by | 136 | 0.00 | 1.32613 | 1.32941 | 1.30769 | 0.00 | 10884.14 |
272 | 2009.04.24 20:00 | sell | 137 | 0.22 | 1.32613 | 1.32941 | 1.30769 | ||
273 | 2009.04.24 20:00 | close by | 134 | 0.22 | 1.32613 | 1.30769 | 1.32941 | -19.36 | 10864.78 |
274 | 2009.04.24 20:00 | close by | 137 | 0.00 | 1.32613 | 1.32941 | 1.30769 | 0.00 | 10864.78 |
275 | 2009.04.28 01:06 | sell | 138 | 0.22 | 1.30281 | 1.31977 | 1.30031 | ||
276 | 2009.04.28 02:03 | close | 138 | 0.22 | 1.30128 | 1.31977 | 1.30031 | 31.46 | 10896.24 |
277 | 2009.04.28 02:52 | sell | 139 | 0.22 | 1.30205 | 1.31877 | 1.29955 | ||
278 | 2009.04.28 05:23 | close | 139 | 0.22 | 1.30054 | 1.31877 | 1.29955 | 31.02 | 10927.26 |
279 | 2009.04.28 05:36 | sell | 140 | 0.22 | 1.30157 | 1.31739 | 1.29907 | ||
280 | 2009.04.28 06:11 | close | 140 | 0.22 | 1.30007 | 1.31739 | 1.29907 | 30.80 | 10958.06 |
281 | 2009.04.28 07:16 | sell | 141 | 0.22 | 1.30065 | 1.31651 | 1.29815 | ||
282 | 2009.04.28 07:43 | sell | 142 | 0.44 | 1.30166 | 1.31651 | 1.29815 | ||
283 | 2009.04.28 07:52 | buy | 143 | 0.66 | 1.30114 | 1.29815 | 1.31651 | ||
284 | 2009.04.28 07:52 | close by | 142 | 0.44 | 1.30114 | 1.31651 | 1.29815 | 18.48 | 10976.54 |
285 | 2009.04.28 07:52 | close by | 143 | 0.00 | 1.30114 | 1.29815 | 1.31651 | 0.00 | 10976.54 |
286 | 2009.04.28 07:52 | buy | 144 | 0.22 | 1.30114 | 1.29815 | 1.31651 | ||
287 | 2009.04.28 07:52 | close by | 141 | 0.22 | 1.30114 | 1.31651 | 1.29815 | -12.98 | 10963.56 |
288 | 2009.04.28 07:52 | close by | 144 | 0.00 | 1.30114 | 1.29815 | 1.31651 | 0.00 | 10963.56 |
289 | 2009.04.29 00:39 | buy | 145 | 0.22 | 1.31391 | 1.30024 | 1.31641 | ||
290 | 2009.04.29 02:08 | buy | 146 | 0.44 | 1.31236 | 1.30024 | 1.31641 | ||
291 | 2009.04.29 02:16 | sell | 147 | 0.66 | 1.31339 | 1.31641 | 1.30024 | ||
292 | 2009.04.29 02:16 | close by | 146 | 0.44 | 1.31339 | 1.30024 | 1.31641 | 40.92 | 11004.48 |
293 | 2009.04.29 02:16 | close by | 147 | 0.00 | 1.31339 | 1.31641 | 1.30024 | 0.00 | 11004.48 |
294 | 2009.04.29 02:16 | sell | 148 | 0.22 | 1.31339 | 1.31641 | 1.30024 | ||
295 | 2009.04.29 02:16 | close by | 145 | 0.22 | 1.31339 | 1.30024 | 1.31641 | -13.64 | 10990.84 |
296 | 2009.04.29 02:16 | close by | 148 | 0.00 | 1.31339 | 1.31641 | 1.30024 | 0.00 | 10990.84 |
297 | 2009.04.29 04:14 | buy | 149 | 0.22 | 1.31468 | 1.30138 | 1.31718 | ||
298 | 2009.04.29 05:02 | close | 149 | 0.22 | 1.31618 | 1.30138 | 1.31718 | 30.80 | 11021.64 |
299 | 2009.04.29 06:53 | buy | 150 | 0.22 | 1.31716 | 1.30257 | 1.31966 | ||
300 | 2009.04.29 07:18 | close | 150 | 0.22 | 1.31867 | 1.30257 | 1.31966 | 31.02 | 11052.66 |
301 | 2009.04.29 08:52 | buy | 151 | 0.22 | 1.31873 | 1.30355 | 1.32123 | ||
302 | 2009.04.29 10:42 | close | 151 | 0.22 | 1.32025 | 1.30355 | 1.32123 | 31.24 | 11083.90 |
303 | 2009.04.29 14:47 | buy | 152 | 0.22 | 1.32445 | 1.30691 | 1.32695 | ||
304 | 2009.04.29 15:15 | buy | 153 | 0.44 | 1.32253 | 1.30691 | 1.32695 | ||
305 | 2009.04.29 15:32 | sell | 154 | 0.66 | 1.32367 | 1.32695 | 1.30691 | ||
306 | 2009.04.29 15:32 | close by | 153 | 0.44 | 1.32367 | 1.30691 | 1.32695 | 45.76 | 11129.66 |
307 | 2009.04.29 15:32 | close by | 154 | 0.00 | 1.32367 | 1.32695 | 1.30691 | 0.00 | 11129.66 |
308 | 2009.04.29 15:32 | sell | 155 | 0.22 | 1.32367 | 1.32695 | 1.30691 | ||
309 | 2009.04.29 15:32 | close by | 152 | 0.22 | 1.32367 | 1.30691 | 1.32695 | -19.36 | 11110.30 |
310 | 2009.04.29 15:32 | close by | 155 | 0.00 | 1.32367 | 1.32695 | 1.30691 | 0.00 | 11110.30 |
311 | 2009.04.29 16:10 | buy | 156 | 0.22 | 1.32447 | 1.30766 | 1.32697 | ||
312 | 2009.04.29 16:31 | close | 156 | 0.22 | 1.32597 | 1.30766 | 1.32697 | 30.80 | 11141.10 |
313 | 2009.04.29 20:17 | buy | 157 | 0.22 | 1.33094 | 1.31093 | 1.33344 | ||
314 | 2009.04.29 20:17 | buy | 158 | 0.44 | 1.32829 | 1.31093 | 1.33344 | ||
315 | 2009.04.29 20:20 | sell | 159 | 0.66 | 1.32968 | 1.33344 | 1.31093 | ||
316 | 2009.04.29 20:20 | close by | 158 | 0.44 | 1.32968 | 1.31093 | 1.33344 | 56.76 | 11197.86 |
317 | 2009.04.29 20:20 | close by | 159 | 0.00 | 1.32968 | 1.33344 | 1.31093 | 0.00 | 11197.86 |
318 | 2009.04.29 20:20 | sell | 160 | 0.22 | 1.32968 | 1.33344 | 1.31093 | ||
319 | 2009.04.29 20:20 | close by | 157 | 0.22 | 1.32968 | 1.31093 | 1.33344 | -29.92 | 11167.94 |
320 | 2009.04.29 20:20 | close by | 160 | 0.00 | 1.32968 | 1.33344 | 1.31093 | 0.00 | 11167.94 |
321 | 2009.04.30 06:01 | buy | 161 | 0.22 | 1.33060 | 1.31510 | 1.33310 | ||
322 | 2009.04.30 06:02 | buy | 162 | 0.44 | 1.32945 | 1.31510 | 1.33310 | ||
323 | 2009.04.30 06:05 | buy | 163 | 0.88 | 1.32751 | 1.31510 | 1.33310 | ||
324 | 2009.04.30 06:07 | sell | 164 | 1.54 | 1.32873 | 1.33310 | 1.31510 | ||
325 | 2009.04.30 06:07 | close by | 163 | 0.88 | 1.32873 | 1.31510 | 1.33310 | 98.56 | 11266.50 |
326 | 2009.04.30 06:07 | close by | 164 | 0.00 | 1.32873 | 1.33310 | 1.31510 | 0.00 | 11266.50 |
327 | 2009.04.30 06:07 | sell | 165 | 0.66 | 1.32873 | 1.33310 | 1.31510 | ||
328 | 2009.04.30 06:08 | close by | 162 | 0.44 | 1.32873 | 1.31510 | 1.33310 | -36.08 | 11230.42 |
329 | 2009.04.30 06:08 | close by | 165 | 0.00 | 1.32873 | 1.33310 | 1.31510 | 0.00 | 11230.42 |
330 | 2009.04.30 06:08 | sell | 166 | 0.22 | 1.32873 | 1.33310 | 1.31510 | ||
331 | 2009.04.30 06:08 | close by | 161 | 0.22 | 1.32873 | 1.31510 | 1.33310 | -43.34 | 11187.08 |
332 | 2009.04.30 06:08 | close by | 166 | 0.00 | 1.32873 | 1.33310 | 1.31510 | 0.00 | 11187.08 |
333 | 2009.04.30 10:37 | buy | 167 | 0.22 | 1.33405 | 1.31735 | 1.33655 | ||
334 | 2009.04.30 11:02 | buy | 168 | 0.44 | 1.33241 | 1.31735 | 1.33655 | ||
335 | 2009.04.30 11:37 | buy | 169 | 0.88 | 1.33020 | 1.31735 | 1.33655 | ||
336 | 2009.04.30 12:12 | sell | 170 | 1.54 | 1.33146 | 1.33655 | 1.31735 | ||
337 | 2009.04.30 12:12 | close by | 169 | 0.88 | 1.33146 | 1.31735 | 1.33655 | 102.08 | 11289.16 |
338 | 2009.04.30 12:12 | close by | 170 | 0.00 | 1.33146 | 1.33655 | 1.31735 | 0.00 | 11289.16 |
339 | 2009.04.30 12:12 | sell | 171 | 0.66 | 1.33146 | 1.33655 | 1.31735 | ||
340 | 2009.04.30 12:12 | close by | 168 | 0.44 | 1.33146 | 1.31735 | 1.33655 | -46.20 | 11242.96 |
341 | 2009.04.30 12:12 | close by | 171 | 0.00 | 1.33146 | 1.33655 | 1.31735 | 0.00 | 11242.96 |
342 | 2009.04.30 12:12 | sell | 172 | 0.22 | 1.33146 | 1.33655 | 1.31735 | ||
343 | 2009.04.30 12:12 | close by | 167 | 0.22 | 1.33146 | 1.31735 | 1.33655 | -59.18 | 11183.78 |
344 | 2009.04.30 12:12 | close by | 172 | 0.00 | 1.33146 | 1.33655 | 1.31735 | 0.00 | 11183.78 |
345 | 2009.05.04 05:43 | buy | 173 | 0.22 | 1.33236 | 1.31957 | 1.33486 | ||
346 | 2009.05.04 07:57 | buy | 174 | 0.44 | 1.33144 | 1.31957 | 1.33486 | ||
347 | 2009.05.04 08:08 | buy | 175 | 0.88 | 1.32999 | 1.31957 | 1.33486 | ||
348 | 2009.05.04 08:32 | sell | 176 | 1.54 | 1.33084 | 1.33486 | 1.31957 | ||
349 | 2009.05.04 08:32 | close by | 175 | 0.88 | 1.33084 | 1.31957 | 1.33486 | 66.00 | 11249.78 |
350 | 2009.05.04 08:32 | close by | 176 | 0.00 | 1.33084 | 1.33486 | 1.31957 | 0.00 | 11249.78 |
351 | 2009.05.04 08:32 | sell | 177 | 0.66 | 1.33084 | 1.33486 | 1.31957 | ||
352 | 2009.05.04 08:32 | close by | 174 | 0.44 | 1.33084 | 1.31957 | 1.33486 | -30.80 | 11218.98 |
353 | 2009.05.04 08:32 | close by | 177 | 0.00 | 1.33084 | 1.33486 | 1.31957 | 0.00 | 11218.98 |
354 | 2009.05.04 08:32 | sell | 178 | 0.22 | 1.33084 | 1.33486 | 1.31957 | ||
355 | 2009.05.04 08:32 | close by | 173 | 0.22 | 1.33084 | 1.31957 | 1.33486 | -35.64 | 11183.34 |
356 | 2009.05.04 08:32 | close by | 178 | 0.00 | 1.33084 | 1.33486 | 1.31957 | 0.00 | 11183.34 |
357 | 2009.05.04 20:58 | buy | 179 | 0.22 | 1.33710 | 1.32209 | 1.33960 | ||
358 | 2009.05.04 21:41 | close | 179 | 0.22 | 1.33860 | 1.32209 | 1.33960 | 30.80 | 11214.14 |
359 | 2009.05.05 01:33 | buy | 180 | 0.22 | 1.34113 | 1.32463 | 1.34363 | ||
360 | 2009.05.05 02:38 | buy | 181 | 0.44 | 1.33960 | 1.32463 | 1.34363 | ||
361 | 2009.05.05 04:18 | sell | 182 | 0.66 | 1.34028 | 1.34363 | 1.32463 | ||
362 | 2009.05.05 04:18 | close by | 181 | 0.44 | 1.34028 | 1.32463 | 1.34363 | 25.52 | 11239.66 |
363 | 2009.05.05 04:18 | close by | 182 | 0.00 | 1.34028 | 1.34363 | 1.32463 | 0.00 | 11239.66 |
364 | 2009.05.05 04:18 | sell | 183 | 0.22 | 1.34028 | 1.34363 | 1.32463 | ||
365 | 2009.05.05 04:18 | close by | 180 | 0.22 | 1.34028 | 1.32463 | 1.34363 | -20.90 | 11218.76 |
366 | 2009.05.05 04:18 | close by | 183 | 0.00 | 1.34028 | 1.34363 | 1.32463 | 0.00 | 11218.76 |
367 | 2009.05.06 07:32 | sell | 184 | 0.22 | 1.32674 | 1.34048 | 1.32424 | ||
368 | 2009.05.06 07:52 | sell | 185 | 0.44 | 1.32816 | 1.34048 | 1.32424 | ||
369 | 2009.05.06 09:07 | sell | 186 | 0.88 | 1.33024 | 1.34048 | 1.32424 | ||
370 | 2009.05.06 10:17 | sell | 187 | 1.76 | 1.33191 | 1.34048 | 1.32424 | ||
371 | 2009.05.06 11:53 | buy | 188 | 3.30 | 1.33058 | 1.32424 | 1.34048 | ||
372 | 2009.05.06 11:53 | close by | 187 | 1.76 | 1.33058 | 1.34048 | 1.32424 | 216.48 | 11435.24 |
373 | 2009.05.06 11:53 | close by | 188 | 0.00 | 1.33058 | 1.32424 | 1.34048 | 0.00 | 11435.24 |
374 | 2009.05.06 11:53 | buy | 189 | 1.54 | 1.33058 | 1.32424 | 1.34048 | ||
375 | 2009.05.06 11:53 | close by | 186 | 0.88 | 1.33058 | 1.34048 | 1.32424 | -38.72 | 11396.52 |
376 | 2009.05.06 11:53 | close by | 189 | 0.00 | 1.33058 | 1.32424 | 1.34048 | 0.00 | 11396.52 |
377 | 2009.05.06 11:53 | buy | 190 | 0.66 | 1.33058 | 1.32424 | 1.34048 | ||
378 | 2009.05.06 11:53 | close by | 185 | 0.44 | 1.33058 | 1.34048 | 1.32424 | -110.88 | 11285.64 |
379 | 2009.05.06 11:53 | close by | 190 | 0.00 | 1.33058 | 1.32424 | 1.34048 | 0.00 | 11285.64 |
380 | 2009.05.06 11:53 | buy | 191 | 0.22 | 1.33058 | 1.32424 | 1.34048 | ||
381 | 2009.05.06 11:53 | close by | 184 | 0.22 | 1.33058 | 1.34048 | 1.32424 | -86.68 | 11198.96 |
382 | 2009.05.06 11:53 | close by | 191 | 0.00 | 1.33058 | 1.32424 | 1.34048 | 0.00 | 11198.96 |
383 | 2009.05.07 17:12 | buy | 192 | 0.22 | 1.33882 | 1.32432 | 1.34132 | ||
384 | 2009.05.07 17:32 | close | 192 | 0.22 | 1.34032 | 1.32432 | 1.34132 | 30.80 | 11229.76 |
385 | 2009.05.07 18:31 | buy | 193 | 0.22 | 1.33958 | 1.32491 | 1.34208 | ||
386 | 2009.05.07 19:41 | buy | 194 | 0.44 | 1.33779 | 1.32491 | 1.34208 | ||
387 | 2009.05.07 20:20 | buy | 195 | 0.88 | 1.33544 | 1.32491 | 1.34208 | ||
388 | 2009.05.07 20:38 | sell | 196 | 1.54 | 1.33693 | 1.34208 | 1.32491 | ||
389 | 2009.05.07 20:38 | close by | 195 | 0.88 | 1.33693 | 1.32491 | 1.34208 | 122.32 | 11352.08 |
390 | 2009.05.07 20:38 | close by | 196 | 0.00 | 1.33693 | 1.34208 | 1.32491 | 0.00 | 11352.08 |
391 | 2009.05.07 20:38 | sell | 197 | 0.66 | 1.33693 | 1.34208 | 1.32491 | ||
392 | 2009.05.07 20:38 | close by | 194 | 0.44 | 1.33693 | 1.32491 | 1.34208 | -42.24 | 11309.84 |
393 | 2009.05.07 20:38 | close by | 197 | 0.00 | 1.33693 | 1.34208 | 1.32491 | 0.00 | 11309.84 |
394 | 2009.05.07 20:38 | sell | 198 | 0.22 | 1.33693 | 1.34208 | 1.32491 | ||
395 | 2009.05.07 20:38 | close by | 193 | 0.22 | 1.33693 | 1.32491 | 1.34208 | -60.50 | 11249.34 |
396 | 2009.05.07 20:38 | close by | 198 | 0.00 | 1.33693 | 1.34208 | 1.32491 | 0.00 | 11249.34 |
397 | 2009.05.07 22:01 | buy | 199 | 0.22 | 1.33831 | 1.32584 | 1.34081 | ||
398 | 2009.05.07 23:16 | close | 199 | 0.22 | 1.33981 | 1.32584 | 1.34081 | 30.80 | 11280.14 |
399 | 2009.05.07 23:58 | buy | 200 | 0.23 | 1.33902 | 1.32641 | 1.34152 | ||
400 | 2009.05.08 00:25 | buy | 201 | 0.46 | 1.33841 | 1.32641 | 1.34152 | ||
401 | 2009.05.08 00:47 | sell | 202 | 0.69 | 1.33880 | 1.34152 | 1.32641 | ||
402 | 2009.05.08 00:47 | close by | 201 | 0.46 | 1.33880 | 1.32641 | 1.34152 | 13.34 | 11293.48 |
403 | 2009.05.08 00:47 | close by | 202 | 0.00 | 1.33880 | 1.34152 | 1.32641 | 0.00 | 11293.48 |
404 | 2009.05.08 00:47 | sell | 203 | 0.23 | 1.33880 | 1.34152 | 1.32641 | ||
405 | 2009.05.08 00:47 | close by | 200 | 0.23 | 1.33880 | 1.32641 | 1.34152 | -7.47 | 11286.01 |
406 | 2009.05.08 00:47 | close by | 203 | 0.00 | 1.33880 | 1.34152 | 1.32641 | 0.00 | 11286.01 |
407 | 2009.05.08 16:27 | buy | 204 | 0.23 | 1.34619 | 1.33061 | 1.34869 | ||
408 | 2009.05.08 16:32 | close | 204 | 0.23 | 1.34770 | 1.33061 | 1.34869 | 32.43 | 11318.44 |
409 | 2009.05.11 03:09 | buy | 205 | 0.23 | 1.36251 | 1.33972 | 1.36501 | ||
410 | 2009.05.11 03:36 | close | 205 | 0.23 | 1.36401 | 1.33972 | 1.36501 | 32.20 | 11350.64 |
411 | 2009.05.11 06:44 | buy | 206 | 0.23 | 1.36503 | 1.34302 | 1.36753 | ||
412 | 2009.05.11 07:08 | buy | 207 | 0.46 | 1.36315 | 1.34302 | 1.36753 | ||
413 | 2009.05.11 08:11 | sell | 208 | 0.69 | 1.36395 | 1.36753 | 1.34302 | ||
414 | 2009.05.11 08:11 | close by | 207 | 0.46 | 1.36395 | 1.34302 | 1.36753 | 32.20 | 11382.84 |
415 | 2009.05.11 08:11 | close by | 208 | 0.00 | 1.36395 | 1.36753 | 1.34302 | 0.00 | 11382.84 |
416 | 2009.05.11 08:11 | sell | 209 | 0.23 | 1.36395 | 1.36753 | 1.34302 | ||
417 | 2009.05.11 08:11 | close by | 206 | 0.23 | 1.36395 | 1.34302 | 1.36753 | -27.14 | 11355.70 |
418 | 2009.05.11 08:11 | close by | 209 | 0.00 | 1.36395 | 1.36753 | 1.34302 | 0.00 | 11355.70 |
419 | 2009.05.12 12:22 | buy | 210 | 0.23 | 1.36451 | 1.35110 | 1.36701 | ||
420 | 2009.05.12 13:02 | buy | 211 | 0.46 | 1.36318 | 1.35110 | 1.36701 | ||
421 | 2009.05.12 13:12 | sell | 212 | 0.69 | 1.36414 | 1.36701 | 1.35110 | ||
422 | 2009.05.12 13:12 | close by | 211 | 0.46 | 1.36414 | 1.35110 | 1.36701 | 39.56 | 11395.26 |
423 | 2009.05.12 13:12 | close by | 212 | 0.00 | 1.36414 | 1.36701 | 1.35110 | 0.00 | 11395.26 |
424 | 2009.05.12 13:12 | sell | 213 | 0.23 | 1.36414 | 1.36701 | 1.35110 | ||
425 | 2009.05.12 13:12 | close by | 210 | 0.23 | 1.36414 | 1.35110 | 1.36701 | -10.81 | 11384.45 |
426 | 2009.05.12 13:12 | close by | 213 | 0.00 | 1.36414 | 1.36701 | 1.35110 | 0.00 | 11384.45 |
427 | 2009.05.12 14:52 | buy | 214 | 0.23 | 1.36636 | 1.35210 | 1.36886 | ||
428 | 2009.05.12 15:02 | buy | 215 | 0.46 | 1.36480 | 1.35210 | 1.36886 | ||
429 | 2009.05.12 15:07 | sell | 216 | 0.69 | 1.36582 | 1.36886 | 1.35210 | ||
430 | 2009.05.12 15:07 | close by | 215 | 0.46 | 1.36582 | 1.35210 | 1.36886 | 42.32 | 11426.77 |
431 | 2009.05.12 15:07 | close by | 216 | 0.00 | 1.36582 | 1.36886 | 1.35210 | 0.00 | 11426.77 |
432 | 2009.05.12 15:07 | sell | 217 | 0.23 | 1.36582 | 1.36886 | 1.35210 | ||
433 | 2009.05.12 15:07 | close by | 214 | 0.23 | 1.36582 | 1.35210 | 1.36886 | -14.72 | 11412.05 |
434 | 2009.05.12 15:07 | close by | 217 | 0.00 | 1.36582 | 1.36886 | 1.35210 | 0.00 | 11412.05 |
435 | 2009.05.12 15:38 | buy | 218 | 0.23 | 1.36632 | 1.35235 | 1.36882 | ||
436 | 2009.05.12 15:42 | buy | 219 | 0.46 | 1.36500 | 1.35235 | 1.36882 | ||
437 | 2009.05.12 16:12 | buy | 220 | 0.92 | 1.36333 | 1.35235 | 1.36882 | ||
438 | 2009.05.12 16:27 | sell | 221 | 1.61 | 1.36445 | 1.36882 | 1.35235 | ||
439 | 2009.05.12 16:27 | close by | 220 | 0.92 | 1.36445 | 1.35235 | 1.36882 | 93.84 | 11505.89 |
440 | 2009.05.12 16:27 | close by | 221 | 0.00 | 1.36445 | 1.36882 | 1.35235 | 0.00 | 11505.89 |
441 | 2009.05.12 16:27 | sell | 222 | 0.69 | 1.36445 | 1.36882 | 1.35235 | ||
442 | 2009.05.12 16:27 | close by | 219 | 0.46 | 1.36445 | 1.35235 | 1.36882 | -29.90 | 11475.99 |
443 | 2009.05.12 16:27 | close by | 222 | 0.00 | 1.36445 | 1.36882 | 1.35235 | 0.00 | 11475.99 |
444 | 2009.05.12 16:27 | sell | 223 | 0.23 | 1.36445 | 1.36882 | 1.35235 | ||
445 | 2009.05.12 16:27 | close by | 218 | 0.23 | 1.36445 | 1.35235 | 1.36882 | -45.31 | 11430.68 |
446 | 2009.05.12 16:27 | close by | 223 | 0.00 | 1.36445 | 1.36882 | 1.35235 | 0.00 | 11430.68 |
447 | 2009.05.13 03:23 | buy | 224 | 0.23 | 1.36775 | 1.35461 | 1.37025 | ||
448 | 2009.05.13 04:08 | close | 224 | 0.23 | 1.36926 | 1.35461 | 1.37025 | 32.43 | 11463.11 |
449 | 2009.05.13 05:53 | buy | 225 | 0.23 | 1.36875 | 1.35547 | 1.37125 | ||
450 | 2009.05.13 06:12 | buy | 226 | 0.46 | 1.36771 | 1.35547 | 1.37125 | ||
451 | 2009.05.13 07:22 | sell | 227 | 0.69 | 1.36856 | 1.37125 | 1.35547 | ||
452 | 2009.05.13 07:22 | close by | 226 | 0.46 | 1.36856 | 1.35547 | 1.37125 | 34.50 | 11497.61 |
453 | 2009.05.13 07:22 | close by | 227 | 0.00 | 1.36856 | 1.37125 | 1.35547 | 0.00 | 11497.61 |
454 | 2009.05.13 07:22 | sell | 228 | 0.23 | 1.36856 | 1.37125 | 1.35547 | ||
455 | 2009.05.13 07:22 | close by | 225 | 0.23 | 1.36856 | 1.35547 | 1.37125 | -6.67 | 11490.94 |
456 | 2009.05.13 07:22 | close by | 228 | 0.00 | 1.36856 | 1.37125 | 1.35547 | 0.00 | 11490.94 |
457 | 2009.05.13 07:30 | buy | 229 | 0.23 | 1.36838 | 1.35587 | 1.37088 | ||
458 | 2009.05.13 07:51 | close | 229 | 0.23 | 1.36988 | 1.35587 | 1.37088 | 32.20 | 11523.14 |
459 | 2009.05.13 08:02 | buy | 230 | 0.23 | 1.36875 | 1.35604 | 1.37125 | ||
460 | 2009.05.13 08:07 | buy | 231 | 0.46 | 1.36803 | 1.35604 | 1.37125 | ||
461 | 2009.05.13 08:28 | sell | 232 | 0.69 | 1.36878 | 1.37125 | 1.35604 | ||
462 | 2009.05.13 08:28 | close by | 231 | 0.46 | 1.36878 | 1.35604 | 1.37125 | 29.90 | 11553.04 |
463 | 2009.05.13 08:28 | close by | 232 | 0.00 | 1.36878 | 1.37125 | 1.35604 | 0.00 | 11553.04 |
464 | 2009.05.13 08:28 | sell | 233 | 0.23 | 1.36878 | 1.37125 | 1.35604 | ||
465 | 2009.05.13 08:28 | close by | 230 | 0.23 | 1.36878 | 1.35604 | 1.37125 | -1.61 | 11551.43 |
466 | 2009.05.13 08:28 | close by | 233 | 0.00 | 1.36878 | 1.37125 | 1.35604 | 0.00 | 11551.43 |
467 | 2009.05.13 08:47 | buy | 234 | 0.23 | 1.36885 | 1.35625 | 1.37135 | ||
468 | 2009.05.13 08:57 | buy | 235 | 0.46 | 1.36822 | 1.35625 | 1.37135 | ||
469 | 2009.05.13 09:11 | sell | 236 | 0.69 | 1.36893 | 1.37135 | 1.35625 | ||
470 | 2009.05.13 09:11 | close by | 235 | 0.46 | 1.36893 | 1.35625 | 1.37135 | 28.06 | 11579.49 |
471 | 2009.05.13 09:11 | close by | 236 | 0.00 | 1.36893 | 1.37135 | 1.35625 | 0.00 | 11579.49 |
472 | 2009.05.13 09:11 | sell | 237 | 0.23 | 1.36893 | 1.37135 | 1.35625 | ||
473 | 2009.05.13 09:11 | close by | 234 | 0.23 | 1.36893 | 1.35625 | 1.37135 | -0.46 | 11579.03 |
474 | 2009.05.13 09:11 | close by | 237 | 0.00 | 1.36893 | 1.37135 | 1.35625 | 0.00 | 11579.03 |
475 | 2009.05.13 10:03 | buy | 238 | 0.23 | 1.36898 | 1.35657 | 1.37148 | ||
476 | 2009.05.13 10:08 | buy | 239 | 0.46 | 1.36845 | 1.35657 | 1.37148 | ||
477 | 2009.05.13 10:10 | sell | 240 | 0.69 | 1.36882 | 1.37148 | 1.35657 | ||
478 | 2009.05.13 10:10 | close by | 239 | 0.46 | 1.36882 | 1.35657 | 1.37148 | 12.42 | 11591.45 |
479 | 2009.05.13 10:10 | close by | 240 | 0.00 | 1.36882 | 1.37148 | 1.35657 | 0.00 | 11591.45 |
480 | 2009.05.13 10:10 | sell | 241 | 0.23 | 1.36882 | 1.37148 | 1.35657 | ||
481 | 2009.05.13 10:10 | close by | 238 | 0.23 | 1.36882 | 1.35657 | 1.37148 | -5.98 | 11585.47 |
482 | 2009.05.13 10:10 | close by | 241 | 0.00 | 1.36882 | 1.37148 | 1.35657 | 0.00 | 11585.47 |
483 | 2009.05.14 03:06 | sell | 242 | 0.23 | 1.35728 | 1.36979 | 1.35478 | ||
484 | 2009.05.14 03:10 | sell | 243 | 0.46 | 1.35846 | 1.36979 | 1.35478 | ||
485 | 2009.05.14 03:12 | buy | 244 | 0.69 | 1.35754 | 1.35478 | 1.36979 | ||
486 | 2009.05.14 03:12 | close by | 243 | 0.46 | 1.35754 | 1.36979 | 1.35478 | 37.72 | 11623.19 |
487 | 2009.05.14 03:12 | close by | 244 | 0.00 | 1.35754 | 1.35478 | 1.36979 | 0.00 | 11623.19 |
488 | 2009.05.14 03:12 | buy | 245 | 0.23 | 1.35754 | 1.35478 | 1.36979 | ||
489 | 2009.05.14 03:12 | close by | 242 | 0.23 | 1.35754 | 1.36979 | 1.35478 | -8.28 | 11614.91 |
490 | 2009.05.14 03:12 | close by | 245 | 0.00 | 1.35754 | 1.35478 | 1.36979 | 0.00 | 11614.91 |
491 | 2009.05.14 03:55 | sell | 246 | 0.23 | 1.35721 | 1.36957 | 1.35471 | ||
492 | 2009.05.14 04:28 | close | 246 | 0.23 | 1.35570 | 1.36957 | 1.35471 | 32.43 | 11647.34 |
493 | 2009.05.14 04:53 | sell | 247 | 0.23 | 1.35692 | 1.36930 | 1.35442 | ||
494 | 2009.05.14 05:27 | close | 247 | 0.23 | 1.35542 | 1.36930 | 1.35442 | 32.20 | 11679.54 |
495 | 2009.05.14 06:23 | sell | 248 | 0.23 | 1.35614 | 1.36881 | 1.35364 | ||
496 | 2009.05.14 06:48 | sell | 249 | 0.46 | 1.35701 | 1.36881 | 1.35364 | ||
497 | 2009.05.14 07:45 | buy | 250 | 0.69 | 1.35650 | 1.35364 | 1.36881 | ||
498 | 2009.05.14 07:45 | close by | 249 | 0.46 | 1.35650 | 1.36881 | 1.35364 | 18.86 | 11698.40 |
499 | 2009.05.14 07:45 | close by | 250 | 0.00 | 1.35650 | 1.35364 | 1.36881 | 0.00 | 11698.40 |
500 | 2009.05.14 07:45 | buy | 251 | 0.23 | 1.35650 | 1.35364 | 1.36881 | ||
501 | 2009.05.14 07:45 | close by | 248 | 0.23 | 1.35650 | 1.36881 | 1.35364 | -10.58 | 11687.82 |
502 | 2009.05.14 07:45 | close by | 251 | 0.00 | 1.35650 | 1.35364 | 1.36881 | 0.00 | 11687.82 |
503 | 2009.05.14 08:13 | sell | 252 | 0.23 | 1.35621 | 1.36836 | 1.35371 | ||
504 | 2009.05.14 08:15 | close | 252 | 0.23 | 1.35571 | 1.36836 | 1.35371 | 9.20 | 11697.02 |
505 | 2009.05.15 14:47 | sell | 253 | 0.23 | 1.35538 | 1.36796 | 1.35288 | ||
506 | 2009.05.15 15:22 | sell | 254 | 0.46 | 1.35698 | 1.36796 | 1.35288 | ||
507 | 2009.05.15 15:32 | sell | 255 | 0.92 | 1.35865 | 1.36796 | 1.35288 | ||
508 | 2009.05.15 15:42 | buy | 256 | 1.61 | 1.35763 | 1.35288 | 1.36796 | ||
509 | 2009.05.15 15:42 | close by | 255 | 0.92 | 1.35763 | 1.36796 | 1.35288 | 84.64 | 11781.66 |
510 | 2009.05.15 15:42 | close by | 256 | 0.00 | 1.35763 | 1.35288 | 1.36796 | 0.00 | 11781.66 |
511 | 2009.05.15 15:42 | buy | 257 | 0.69 | 1.35763 | 1.35288 | 1.36796 | ||
512 | 2009.05.15 15:42 | close by | 254 | 0.46 | 1.35763 | 1.36796 | 1.35288 | -34.50 | 11747.16 |
513 | 2009.05.15 15:42 | close by | 257 | 0.00 | 1.35763 | 1.35288 | 1.36796 | 0.00 | 11747.16 |
514 | 2009.05.15 15:42 | buy | 258 | 0.23 | 1.35763 | 1.35288 | 1.36796 | ||
515 | 2009.05.15 15:42 | close by | 253 | 0.23 | 1.35763 | 1.36796 | 1.35288 | -54.05 | 11693.11 |
516 | 2009.05.15 15:42 | close by | 258 | 0.00 | 1.35763 | 1.35288 | 1.36796 | 0.00 | 11693.11 |
517 | 2009.05.18 01:08 | sell | 259 | 0.23 | 1.34838 | 1.36439 | 1.34588 | ||
518 | 2009.05.18 01:22 | close | 259 | 0.23 | 1.34685 | 1.36439 | 1.34588 | 32.89 | 11726.00 |
519 | 2009.05.18 05:48 | sell | 260 | 0.23 | 1.34413 | 1.36142 | 1.34163 | ||
520 | 2009.05.18 07:15 | sell | 261 | 0.46 | 1.34549 | 1.36142 | 1.34163 | ||
521 | 2009.05.18 08:43 | buy | 262 | 0.69 | 1.34486 | 1.34163 | 1.36142 | ||
522 | 2009.05.18 08:43 | close by | 261 | 0.46 | 1.34486 | 1.36142 | 1.34163 | 24.38 | 11750.38 |
523 | 2009.05.18 08:43 | close by | 262 | 0.00 | 1.34486 | 1.34163 | 1.36142 | 0.00 | 11750.38 |
524 | 2009.05.18 08:43 | buy | 263 | 0.23 | 1.34486 | 1.34163 | 1.36142 | ||
525 | 2009.05.18 08:43 | close by | 260 | 0.23 | 1.34486 | 1.36142 | 1.34163 | -19.09 | 11731.29 |
526 | 2009.05.18 08:43 | close by | 263 | 0.00 | 1.34486 | 1.34163 | 1.36142 | 0.00 | 11731.29 |
527 | 2009.05.19 13:36 | buy | 264 | 0.23 | 1.36230 | 1.34736 | 1.36480 | ||
528 | 2009.05.19 14:31 | buy | 265 | 0.46 | 1.36084 | 1.34736 | 1.36480 | ||
529 | 2009.05.19 14:45 | buy | 266 | 0.92 | 1.35845 | 1.34736 | 1.36480 | ||
530 | 2009.05.19 16:02 | buy | 267 | 1.84 | 1.35629 | 1.34736 | 1.36480 | ||
531 | 2009.05.19 16:12 | sell | 268 | 3.45 | 1.35791 | 1.36480 | 1.34736 | ||
532 | 2009.05.19 16:12 | close by | 267 | 1.84 | 1.35791 | 1.34736 | 1.36480 | 279.68 | 12010.97 |
533 | 2009.05.19 16:12 | close by | 268 | 0.00 | 1.35791 | 1.36480 | 1.34736 | 0.00 | 12010.97 |
534 | 2009.05.19 16:12 | sell | 269 | 1.61 | 1.35791 | 1.36480 | 1.34736 | ||
535 | 2009.05.19 16:12 | close by | 266 | 0.92 | 1.35791 | 1.34736 | 1.36480 | -58.88 | 11952.09 |
536 | 2009.05.19 16:12 | close by | 269 | 0.00 | 1.35791 | 1.36480 | 1.34736 | 0.00 | 11952.09 |
537 | 2009.05.19 16:12 | sell | 270 | 0.69 | 1.35791 | 1.36480 | 1.34736 | ||
538 | 2009.05.19 16:12 | close by | 265 | 0.46 | 1.35791 | 1.34736 | 1.36480 | -139.38 | 11812.71 |
539 | 2009.05.19 16:12 | close by | 270 | 0.00 | 1.35791 | 1.36480 | 1.34736 | 0.00 | 11812.71 |
540 | 2009.05.19 16:12 | sell | 271 | 0.23 | 1.35791 | 1.36480 | 1.34736 | ||
541 | 2009.05.19 16:12 | close by | 264 | 0.23 | 1.35791 | 1.34736 | 1.36480 | -103.27 | 11709.44 |
542 | 2009.05.19 16:12 | close by | 271 | 0.00 | 1.35791 | 1.36480 | 1.34736 | 0.00 | 11709.44 |
543 | 2009.05.19 21:53 | buy | 272 | 0.23 | 1.36376 | 1.34983 | 1.36626 | ||
544 | 2009.05.19 23:17 | buy | 273 | 0.46 | 1.36285 | 1.34983 | 1.36626 | ||
545 | 2009.05.20 00:48 | sell | 274 | 0.69 | 1.36332 | 1.36626 | 1.34983 | ||
546 | 2009.05.20 00:48 | close by | 273 | 0.46 | 1.36332 | 1.34983 | 1.36626 | 16.79 | 11726.23 |
547 | 2009.05.20 00:48 | close by | 274 | 0.00 | 1.36332 | 1.36626 | 1.34983 | 0.00 | 11726.23 |
548 | 2009.05.20 00:48 | sell | 275 | 0.23 | 1.36332 | 1.36626 | 1.34983 | ||
549 | 2009.05.20 00:48 | close by | 272 | 0.23 | 1.36332 | 1.34983 | 1.36626 | -12.54 | 11713.69 |
550 | 2009.05.20 00:48 | close by | 275 | 0.00 | 1.36332 | 1.36626 | 1.34983 | 0.00 | 11713.69 |
551 | 2009.05.20 21:26 | buy | 276 | 0.23 | 1.37885 | 1.35861 | 1.38135 | ||
552 | 2009.05.20 23:33 | buy | 277 | 0.46 | 1.37657 | 1.35861 | 1.38135 | ||
553 | 2009.05.21 01:08 | sell | 278 | 0.69 | 1.37751 | 1.38135 | 1.35861 | ||
554 | 2009.05.21 01:08 | close by | 277 | 0.46 | 1.37751 | 1.35861 | 1.38135 | 37.95 | 11751.64 |
555 | 2009.05.21 01:08 | close by | 278 | 0.00 | 1.37751 | 1.38135 | 1.35861 | 0.00 | 11751.64 |
556 | 2009.05.21 01:08 | sell | 279 | 0.23 | 1.37751 | 1.38135 | 1.35861 | ||
557 | 2009.05.21 01:08 | close by | 276 | 0.23 | 1.37751 | 1.35861 | 1.38135 | -33.47 | 11718.18 |
558 | 2009.05.21 01:08 | close by | 279 | 0.00 | 1.37751 | 1.38135 | 1.35861 | 0.00 | 11718.18 |
559 | 2009.05.21 22:37 | buy | 280 | 0.23 | 1.38816 | 1.36975 | 1.39066 | ||
560 | 2009.05.21 23:02 | close | 280 | 0.23 | 1.38967 | 1.36975 | 1.39066 | 32.43 | 11750.61 |
561 | 2009.05.22 04:24 | buy | 281 | 0.24 | 1.39286 | 1.37387 | 1.39536 | ||
562 | 2009.05.22 06:23 | buy | 282 | 0.48 | 1.39181 | 1.37387 | 1.39536 | ||
563 | 2009.05.22 06:58 | sell | 283 | 0.72 | 1.39235 | 1.39536 | 1.37387 | ||
564 | 2009.05.22 06:58 | close by | 282 | 0.48 | 1.39235 | 1.37387 | 1.39536 | 21.12 | 11771.73 |
565 | 2009.05.22 06:58 | close by | 283 | 0.00 | 1.39235 | 1.39536 | 1.37387 | 0.00 | 11771.73 |
566 | 2009.05.22 06:58 | sell | 284 | 0.24 | 1.39235 | 1.39536 | 1.37387 | ||
567 | 2009.05.22 06:58 | close by | 281 | 0.24 | 1.39235 | 1.37387 | 1.39536 | -14.64 | 11757.09 |
568 | 2009.05.22 06:58 | close by | 284 | 0.00 | 1.39235 | 1.39536 | 1.37387 | 0.00 | 11757.09 |
569 | 2009.05.22 15:42 | buy | 285 | 0.24 | 1.39764 | 1.38038 | 1.40014 | ||
570 | 2009.05.22 15:56 | close | 285 | 0.24 | 1.39915 | 1.38038 | 1.40014 | 33.84 | 11790.93 |
571 | 2009.05.22 16:40 | buy | 286 | 0.24 | 1.39838 | 1.38102 | 1.40088 | ||
572 | 2009.05.22 17:07 | close | 286 | 0.24 | 1.39988 | 1.38102 | 1.40088 | 33.60 | 11824.53 |
573 | 2009.05.22 17:56 | buy | 287 | 0.24 | 1.39945 | 1.38183 | 1.40195 | ||
574 | 2009.05.22 18:00 | close | 287 | 0.24 | 1.40095 | 1.38183 | 1.40195 | 33.60 | 11858.13 |
575 | 2009.05.22 20:02 | buy | 288 | 0.24 | 1.40200 | 1.38337 | 1.40450 | ||
576 | 2009.05.22 21:47 | buy | 289 | 0.48 | 1.40057 | 1.38337 | 1.40450 | ||
577 | 2009.05.25 00:00 | sell | 290 | 0.72 | 1.40252 | 1.40450 | 1.38337 | ||
578 | 2009.05.25 00:00 | close by | 289 | 0.48 | 1.40252 | 1.38337 | 1.40450 | 88.56 | 11946.69 |
579 | 2009.05.25 00:00 | close by | 290 | 0.00 | 1.40252 | 1.40450 | 1.38337 | 0.00 | 11946.69 |
580 | 2009.05.25 00:00 | sell | 291 | 0.24 | 1.40252 | 1.40450 | 1.38337 | ||
581 | 2009.05.25 00:00 | close by | 288 | 0.24 | 1.40252 | 1.38337 | 1.40450 | 9.96 | 11956.65 |
582 | 2009.05.25 00:00 | close by | 291 | 0.00 | 1.40252 | 1.40450 | 1.38337 | 0.00 | 11956.65 |
583 | 2009.05.26 13:47 | sell | 292 | 0.24 | 1.38956 | 1.40427 | 1.38706 | ||
584 | 2009.05.26 14:27 | sell | 293 | 0.48 | 1.39174 | 1.40427 | 1.38706 | ||
585 | 2009.05.26 15:12 | buy | 294 | 0.72 | 1.39051 | 1.38706 | 1.40427 | ||
586 | 2009.05.26 15:12 | close by | 293 | 0.48 | 1.39051 | 1.40427 | 1.38706 | 54.24 | 12010.89 |
587 | 2009.05.26 15:12 | close by | 294 | 0.00 | 1.39051 | 1.38706 | 1.40427 | 0.00 | 12010.89 |
588 | 2009.05.26 15:12 | buy | 295 | 0.24 | 1.39051 | 1.38706 | 1.40427 | ||
589 | 2009.05.26 15:12 | close by | 292 | 0.24 | 1.39051 | 1.40427 | 1.38706 | -25.20 | 11985.69 |
590 | 2009.05.26 15:12 | close by | 295 | 0.00 | 1.39051 | 1.38706 | 1.40427 | 0.00 | 11985.69 |
591 | 2009.05.26 15:32 | sell | 296 | 0.24 | 1.39014 | 1.40372 | 1.38764 | ||
592 | 2009.05.26 15:42 | sell | 297 | 0.48 | 1.39147 | 1.40372 | 1.38764 | ||
593 | 2009.05.26 16:00 | sell | 298 | 0.96 | 1.39378 | 1.40372 | 1.38764 | ||
594 | 2009.05.26 16:02 | sell | 299 | 1.92 | 1.39546 | 1.40372 | 1.38764 | ||
595 | 2009.05.27 07:56 | buy | 300 | 3.60 | 1.39409 | 1.38764 | 1.40372 | ||
596 | 2009.05.27 07:56 | close by | 299 | 1.92 | 1.39409 | 1.40372 | 1.38764 | 240.58 | 12226.27 |
597 | 2009.05.27 07:56 | close by | 300 | 0.00 | 1.39409 | 1.38764 | 1.40372 | 0.00 | 12226.27 |
598 | 2009.05.27 07:56 | buy | 301 | 1.68 | 1.39409 | 1.38764 | 1.40372 | ||
599 | 2009.05.27 07:56 | close by | 298 | 0.96 | 1.39409 | 1.40372 | 1.38764 | -40.99 | 12185.27 |
600 | 2009.05.27 07:56 | close by | 301 | 0.00 | 1.39409 | 1.38764 | 1.40372 | 0.00 | 12185.27 |
601 | 2009.05.27 07:56 | buy | 302 | 0.72 | 1.39409 | 1.38764 | 1.40372 | ||
602 | 2009.05.27 07:56 | close by | 297 | 0.48 | 1.39409 | 1.40372 | 1.38764 | -131.38 | 12053.90 |
603 | 2009.05.27 07:56 | close by | 302 | 0.00 | 1.39409 | 1.38764 | 1.40372 | 0.00 | 12053.90 |
604 | 2009.05.27 07:56 | buy | 303 | 0.24 | 1.39409 | 1.38764 | 1.40372 | ||
605 | 2009.05.27 07:56 | close by | 296 | 0.24 | 1.39409 | 1.40372 | 1.38764 | -97.61 | 11956.29 |
606 | 2009.05.27 07:56 | close by | 303 | 0.00 | 1.39409 | 1.38764 | 1.40372 | 0.00 | 11956.29 |
607 | 2009.05.28 02:57 | sell | 304 | 0.24 | 1.38421 | 1.40000 | 1.38171 | ||
608 | 2009.05.28 05:12 | close | 304 | 0.24 | 1.38270 | 1.40000 | 1.38171 | 33.84 | 11990.13 |
609 | 2009.05.28 06:11 | sell | 305 | 0.24 | 1.38332 | 1.39851 | 1.38082 | ||
610 | 2009.05.28 06:25 | close | 305 | 0.24 | 1.38181 | 1.39851 | 1.38082 | 33.84 | 12023.97 |
611 | 2009.05.28 07:17 | sell | 306 | 0.24 | 1.38242 | 1.39792 | 1.37992 | ||
612 | 2009.05.28 08:17 | sell | 307 | 0.48 | 1.38362 | 1.39792 | 1.37992 | ||
613 | 2009.05.28 08:32 | buy | 308 | 0.72 | 1.38271 | 1.37992 | 1.39792 | ||
614 | 2009.05.28 08:32 | close by | 307 | 0.48 | 1.38271 | 1.39792 | 1.37992 | 38.88 | 12062.85 |
615 | 2009.05.28 08:32 | close by | 308 | 0.00 | 1.38271 | 1.37992 | 1.39792 | 0.00 | 12062.85 |
616 | 2009.05.28 08:32 | buy | 309 | 0.24 | 1.38271 | 1.37992 | 1.39792 | ||
617 | 2009.05.28 08:32 | close by | 306 | 0.24 | 1.38271 | 1.39792 | 1.37992 | -9.36 | 12053.49 |
618 | 2009.05.28 08:32 | close by | 309 | 0.00 | 1.38271 | 1.37992 | 1.39792 | 0.00 | 12053.49 |
619 | 2009.05.29 07:02 | buy | 310 | 0.24 | 1.39812 | 1.38478 | 1.40062 | ||
620 | 2009.05.29 07:43 | close | 310 | 0.24 | 1.39962 | 1.38478 | 1.40062 | 33.60 | 12087.09 |
621 | 2009.05.29 08:32 | buy | 311 | 0.24 | 1.39899 | 1.38535 | 1.40149 | ||
622 | 2009.05.29 08:47 | close | 311 | 0.24 | 1.40050 | 1.38535 | 1.40149 | 33.84 | 12120.93 |
623 | 2009.05.29 09:02 | buy | 312 | 0.24 | 1.39921 | 1.38553 | 1.40171 | ||
624 | 2009.05.29 09:27 | close | 312 | 0.24 | 1.40072 | 1.38553 | 1.40171 | 33.84 | 12154.77 |
625 | 2009.05.29 10:02 | buy | 313 | 0.24 | 1.39973 | 1.38592 | 1.40223 | ||
626 | 2009.05.29 10:41 | close | 313 | 0.24 | 1.40123 | 1.38592 | 1.40223 | 33.60 | 12188.37 |
627 | 2009.05.29 15:32 | buy | 314 | 0.24 | 1.40919 | 1.38984 | 1.41169 | ||
628 | 2009.05.29 15:37 | close | 314 | 0.24 | 1.41069 | 1.38984 | 1.41169 | 33.60 | 12221.97 |
629 | 2009.05.29 15:45 | buy | 315 | 0.24 | 1.40928 | 1.39002 | 1.41178 | ||
630 | 2009.05.29 16:02 | close | 315 | 0.24 | 1.41078 | 1.39002 | 1.41178 | 33.60 | 12255.57 |
631 | 2009.05.29 18:22 | buy | 316 | 0.25 | 1.41231 | 1.39216 | 1.41481 | ||
632 | 2009.05.29 19:13 | close | 316 | 0.25 | 1.41381 | 1.39216 | 1.41481 | 35.00 | 12290.57 |
633 | 2009.05.29 19:16 | buy | 317 | 0.25 | 1.41227 | 1.39278 | 1.41477 | ||
634 | 2009.05.29 21:10 | close | 317 | 0.25 | 1.41380 | 1.39278 | 1.41477 | 35.75 | 12326.32 |
635 | 2009.06.01 00:00 | buy | 318 | 0.25 | 1.41326 | 1.39527 | 1.41576 | ||
636 | 2009.06.01 00:28 | close | 318 | 0.25 | 1.41376 | 1.39527 | 1.41576 | 10.00 | 12336.32 |
637 | 2009.06.01 13:12 | buy | 319 | 0.25 | 1.42202 | 1.40293 | 1.42452 | ||
638 | 2009.06.01 13:37 | buy | 320 | 0.50 | 1.41993 | 1.40293 | 1.42452 | ||
639 | 2009.06.01 14:05 | sell | 321 | 0.75 | 1.42113 | 1.42452 | 1.40293 | ||
640 | 2009.06.01 14:05 | close by | 320 | 0.50 | 1.42113 | 1.40293 | 1.42452 | 55.00 | 12391.32 |
641 | 2009.06.01 14:05 | close by | 321 | 0.00 | 1.42113 | 1.42452 | 1.40293 | 0.00 | 12391.32 |
642 | 2009.06.01 14:05 | sell | 322 | 0.25 | 1.42113 | 1.42452 | 1.40293 | ||
643 | 2009.06.01 14:05 | close by | 319 | 0.25 | 1.42113 | 1.40293 | 1.42452 | -24.75 | 12366.57 |
644 | 2009.06.01 14:05 | close by | 322 | 0.00 | 1.42113 | 1.42452 | 1.40293 | 0.00 | 12366.57 |
645 | 2009.06.01 14:23 | buy | 323 | 0.25 | 1.42158 | 1.40358 | 1.42408 | ||
646 | 2009.06.01 14:32 | buy | 324 | 0.50 | 1.42011 | 1.40358 | 1.42408 | ||
647 | 2009.06.01 14:37 | sell | 325 | 0.75 | 1.42111 | 1.42408 | 1.40358 | ||
648 | 2009.06.01 14:37 | close by | 324 | 0.50 | 1.42111 | 1.40358 | 1.42408 | 45.00 | 12411.57 |
649 | 2009.06.01 14:37 | close by | 325 | 0.00 | 1.42111 | 1.42408 | 1.40358 | 0.00 | 12411.57 |
650 | 2009.06.01 14:37 | sell | 326 | 0.25 | 1.42111 | 1.42408 | 1.40358 | ||
651 | 2009.06.01 14:37 | close by | 323 | 0.25 | 1.42111 | 1.40358 | 1.42408 | -14.25 | 12397.32 |
652 | 2009.06.01 14:37 | close by | 326 | 0.00 | 1.42111 | 1.42408 | 1.40358 | 0.00 | 12397.32 |
653 | 2009.06.02 15:22 | buy | 327 | 0.25 | 1.42135 | 1.40790 | 1.42385 | ||
654 | 2009.06.02 15:36 | close | 327 | 0.25 | 1.42285 | 1.40790 | 1.42385 | 35.00 | 12432.32 |
655 | 2009.06.02 18:33 | buy | 328 | 0.25 | 1.42639 | 1.40983 | 1.42889 | ||
656 | 2009.06.02 18:38 | close | 328 | 0.25 | 1.42789 | 1.40983 | 1.42889 | 35.00 | 12467.32 |
657 | 2009.06.02 22:51 | buy | 329 | 0.25 | 1.43104 | 1.41284 | 1.43354 | ||
658 | 2009.06.03 01:37 | buy | 330 | 0.50 | 1.42974 | 1.41284 | 1.43354 | ||
659 | 2009.06.03 05:57 | sell | 331 | 0.75 | 1.43035 | 1.43354 | 1.41284 | ||
660 | 2009.06.03 05:57 | close by | 330 | 0.50 | 1.43035 | 1.41284 | 1.43354 | 25.50 | 12492.82 |
661 | 2009.06.03 05:57 | close by | 331 | 0.00 | 1.43035 | 1.43354 | 1.41284 | 0.00 | 12492.82 |
662 | 2009.06.03 05:57 | sell | 332 | 0.25 | 1.43035 | 1.43354 | 1.41284 | ||
663 | 2009.06.03 05:57 | close by | 329 | 0.25 | 1.43035 | 1.41284 | 1.43354 | -19.88 | 12472.94 |
664 | 2009.06.03 05:57 | close by | 332 | 0.00 | 1.43035 | 1.43354 | 1.41284 | 0.00 | 12472.94 |
665 | 2009.06.03 21:18 | sell | 333 | 0.25 | 1.41471 | 1.42977 | 1.41221 | ||
666 | 2009.06.03 21:27 | close | 333 | 0.25 | 1.41321 | 1.42977 | 1.41221 | 35.00 | 12507.94 |
667 | 2009.06.03 21:52 | sell | 334 | 0.25 | 1.41440 | 1.42949 | 1.41190 | ||
668 | 2009.06.03 23:08 | sell | 335 | 0.50 | 1.41632 | 1.42949 | 1.41190 | ||
669 | 2009.06.03 23:28 | buy | 336 | 0.75 | 1.41518 | 1.41190 | 1.42949 | ||
670 | 2009.06.03 23:28 | close by | 335 | 0.50 | 1.41518 | 1.42949 | 1.41190 | 52.00 | 12559.94 |
671 | 2009.06.03 23:28 | close by | 336 | 0.00 | 1.41518 | 1.41190 | 1.42949 | 0.00 | 12559.94 |
672 | 2009.06.03 23:28 | buy | 337 | 0.25 | 1.41518 | 1.41190 | 1.42949 | ||
673 | 2009.06.03 23:28 | close by | 334 | 0.25 | 1.41518 | 1.42949 | 1.41190 | -22.00 | 12537.94 |
674 | 2009.06.03 23:28 | close by | 337 | 0.00 | 1.41518 | 1.41190 | 1.42949 | 0.00 | 12537.94 |
675 | 2009.06.04 00:37 | sell | 338 | 0.25 | 1.41462 | 1.42850 | 1.41212 | ||
676 | 2009.06.04 01:02 | sell | 339 | 0.50 | 1.41564 | 1.42850 | 1.41212 | ||
677 | 2009.06.04 01:48 | buy | 340 | 0.75 | 1.41480 | 1.41212 | 1.42850 | ||
678 | 2009.06.04 01:48 | close by | 339 | 0.50 | 1.41480 | 1.42850 | 1.41212 | 37.00 | 12574.94 |
679 | 2009.06.04 01:48 | close by | 340 | 0.00 | 1.41480 | 1.41212 | 1.42850 | 0.00 | 12574.94 |
680 | 2009.06.04 01:48 | buy | 341 | 0.25 | 1.41480 | 1.41212 | 1.42850 | ||
681 | 2009.06.04 01:48 | close by | 338 | 0.25 | 1.41480 | 1.42850 | 1.41212 | -7.00 | 12567.94 |
682 | 2009.06.04 01:48 | close by | 341 | 0.00 | 1.41480 | 1.41212 | 1.42850 | 0.00 | 12567.94 |
683 | 2009.06.04 02:00 | sell | 342 | 0.25 | 1.41478 | 1.42806 | 1.41228 | ||
684 | 2009.06.04 02:02 | sell | 343 | 0.50 | 1.41550 | 1.42806 | 1.41228 | ||
685 | 2009.06.04 02:17 | sell | 344 | 1.00 | 1.41780 | 1.42806 | 1.41228 | ||
686 | 2009.06.04 02:53 | buy | 345 | 1.75 | 1.41663 | 1.41228 | 1.42806 | ||
687 | 2009.06.04 02:53 | close by | 344 | 1.00 | 1.41663 | 1.42806 | 1.41228 | 107.00 | 12674.94 |
688 | 2009.06.04 02:53 | close by | 345 | 0.00 | 1.41663 | 1.41228 | 1.42806 | 0.00 | 12674.94 |
689 | 2009.06.04 02:53 | buy | 346 | 0.75 | 1.41663 | 1.41228 | 1.42806 | ||
690 | 2009.06.04 02:53 | close by | 343 | 0.50 | 1.41663 | 1.42806 | 1.41228 | -61.50 | 12613.44 |
691 | 2009.06.04 02:53 | close by | 346 | 0.00 | 1.41663 | 1.41228 | 1.42806 | 0.00 | 12613.44 |
692 | 2009.06.04 02:53 | buy | 347 | 0.25 | 1.41663 | 1.41228 | 1.42806 | ||
693 | 2009.06.04 02:53 | close by | 342 | 0.25 | 1.41663 | 1.42806 | 1.41228 | -48.75 | 12564.69 |
694 | 2009.06.04 02:53 | close by | 347 | 0.00 | 1.41663 | 1.41228 | 1.42806 | 0.00 | 12564.69 |
695 | 2009.06.08 01:17 | sell | 348 | 0.25 | 1.39587 | 1.41786 | 1.39337 | ||
696 | 2009.06.08 03:17 | sell | 349 | 0.50 | 1.39806 | 1.41786 | 1.39337 | ||
697 | 2009.06.08 07:23 | buy | 350 | 0.75 | 1.39715 | 1.39337 | 1.41786 | ||
698 | 2009.06.08 07:23 | close by | 349 | 0.50 | 1.39715 | 1.41786 | 1.39337 | 40.50 | 12605.19 |
699 | 2009.06.08 07:23 | close by | 350 | 0.00 | 1.39715 | 1.39337 | 1.41786 | 0.00 | 12605.19 |
700 | 2009.06.08 07:23 | buy | 351 | 0.25 | 1.39715 | 1.39337 | 1.41786 | ||
701 | 2009.06.08 07:23 | close by | 348 | 0.25 | 1.39715 | 1.41786 | 1.39337 | -34.50 | 12570.69 |
702 | 2009.06.08 07:23 | close by | 351 | 0.00 | 1.39715 | 1.39337 | 1.41786 | 0.00 | 12570.69 |
703 | 2009.06.08 13:35 | sell | 352 | 0.25 | 1.38577 | 1.40861 | 1.38327 | ||
704 | 2009.06.08 13:42 | close | 352 | 0.25 | 1.38427 | 1.40861 | 1.38327 | 35.00 | 12605.69 |
705 | 2009.06.08 13:53 | sell | 353 | 0.25 | 1.38563 | 1.40837 | 1.38313 | ||
706 | 2009.06.08 15:15 | sell | 354 | 0.50 | 1.38827 | 1.40837 | 1.38313 | ||
707 | 2009.06.08 15:40 | buy | 355 | 0.75 | 1.38689 | 1.38313 | 1.40837 | ||
708 | 2009.06.08 15:40 | close by | 354 | 0.50 | 1.38689 | 1.40837 | 1.38313 | 64.00 | 12669.69 |
709 | 2009.06.08 15:40 | close by | 355 | 0.00 | 1.38689 | 1.38313 | 1.40837 | 0.00 | 12669.69 |
710 | 2009.06.08 15:40 | buy | 356 | 0.25 | 1.38689 | 1.38313 | 1.40837 | ||
711 | 2009.06.08 15:40 | close by | 353 | 0.25 | 1.38689 | 1.40837 | 1.38313 | -34.00 | 12635.69 |
712 | 2009.06.08 15:40 | close by | 356 | 0.00 | 1.38689 | 1.38313 | 1.40837 | 0.00 | 12635.69 |
713 | 2009.06.08 15:55 | sell | 357 | 0.25 | 1.38632 | 1.40678 | 1.38382 | ||
714 | 2009.06.08 16:00 | close | 357 | 0.25 | 1.38482 | 1.40678 | 1.38382 | 35.00 | 12670.69 |
715 | 2009.06.08 16:28 | sell | 358 | 0.25 | 1.38578 | 1.40634 | 1.38328 | ||
716 | 2009.06.08 16:37 | sell | 359 | 0.50 | 1.38749 | 1.40634 | 1.38328 | ||
717 | 2009.06.08 16:47 | buy | 360 | 0.75 | 1.38674 | 1.38328 | 1.40634 | ||
718 | 2009.06.08 16:47 | close by | 359 | 0.50 | 1.38674 | 1.40634 | 1.38328 | 32.50 | 12703.19 |
719 | 2009.06.08 16:47 | close by | 360 | 0.00 | 1.38674 | 1.38328 | 1.40634 | 0.00 | 12703.19 |
720 | 2009.06.08 16:47 | buy | 361 | 0.25 | 1.38674 | 1.38328 | 1.40634 | ||
721 | 2009.06.08 16:48 | close by | 358 | 0.25 | 1.38674 | 1.40634 | 1.38328 | -26.50 | 12676.69 |
722 | 2009.06.08 16:48 | close by | 361 | 0.00 | 1.38674 | 1.38328 | 1.40634 | 0.00 | 12676.69 |
723 | 2009.06.09 07:16 | sell | 362 | 0.25 | 1.38767 | 1.40103 | 1.38517 | ||
724 | 2009.06.09 07:27 | sell | 363 | 0.50 | 1.38851 | 1.40103 | 1.38517 | ||
725 | 2009.06.09 07:36 | buy | 364 | 0.75 | 1.38772 | 1.38517 | 1.40103 | ||
726 | 2009.06.09 07:36 | close by | 363 | 0.50 | 1.38772 | 1.40103 | 1.38517 | 34.50 | 12711.19 |
727 | 2009.06.09 07:36 | close by | 364 | 0.00 | 1.38772 | 1.38517 | 1.40103 | 0.00 | 12711.19 |
728 | 2009.06.09 07:36 | buy | 365 | 0.25 | 1.38772 | 1.38517 | 1.40103 | ||
729 | 2009.06.09 07:36 | close by | 362 | 0.25 | 1.38772 | 1.40103 | 1.38517 | -3.75 | 12707.44 |
730 | 2009.06.09 07:36 | close by | 365 | 0.00 | 1.38772 | 1.38517 | 1.40103 | 0.00 | 12707.44 |
731 | 2009.06.10 00:34 | buy | 366 | 0.25 | 1.40670 | 1.38976 | 1.40920 | ||
732 | 2009.06.10 03:02 | close | 366 | 0.25 | 1.40824 | 1.38976 | 1.40920 | 36.00 | 12743.44 |
733 | 2009.06.10 03:33 | buy | 367 | 0.25 | 1.40706 | 1.39122 | 1.40956 | ||
734 | 2009.06.10 04:02 | buy | 368 | 0.50 | 1.40597 | 1.39122 | 1.40956 | ||
735 | 2009.06.10 04:33 | sell | 369 | 0.75 | 1.40684 | 1.40956 | 1.39122 | ||
736 | 2009.06.10 04:33 | close by | 368 | 0.50 | 1.40684 | 1.39122 | 1.40956 | 38.50 | 12781.94 |
737 | 2009.06.10 04:33 | close by | 369 | 0.00 | 1.40684 | 1.40956 | 1.39122 | 0.00 | 12781.94 |
738 | 2009.06.10 04:33 | sell | 370 | 0.25 | 1.40684 | 1.40956 | 1.39122 | ||
739 | 2009.06.10 04:33 | close by | 367 | 0.25 | 1.40684 | 1.39122 | 1.40956 | -8.00 | 12773.94 |
740 | 2009.06.10 04:33 | close by | 370 | 0.00 | 1.40684 | 1.40956 | 1.39122 | 0.00 | 12773.94 |
741 | 2009.06.10 04:40 | buy | 371 | 0.26 | 1.40691 | 1.39171 | 1.40941 | ||
742 | 2009.06.10 05:21 | close | 371 | 0.26 | 1.40741 | 1.39171 | 1.40941 | 10.40 | 12784.34 |
743 | 2009.06.10 07:36 | buy | 372 | 0.26 | 1.40797 | 1.39300 | 1.41047 | ||
744 | 2009.06.10 07:46 | close | 372 | 0.26 | 1.40950 | 1.39300 | 1.41047 | 37.18 | 12821.52 |
745 | 2009.06.10 08:42 | buy | 373 | 0.26 | 1.40908 | 1.39359 | 1.41158 | ||
746 | 2009.06.10 08:56 | buy | 374 | 0.52 | 1.40801 | 1.39359 | 1.41158 | ||
747 | 2009.06.10 09:23 | sell | 375 | 0.78 | 1.40854 | 1.41158 | 1.39359 | ||
748 | 2009.06.10 09:23 | close by | 374 | 0.52 | 1.40854 | 1.39359 | 1.41158 | 22.36 | 12843.88 |
749 | 2009.06.10 09:23 | close by | 375 | 0.00 | 1.40854 | 1.41158 | 1.39359 | 0.00 | 12843.88 |
750 | 2009.06.10 09:23 | sell | 376 | 0.26 | 1.40854 | 1.41158 | 1.39359 | ||
751 | 2009.06.10 09:23 | close by | 373 | 0.26 | 1.40854 | 1.39359 | 1.41158 | -16.64 | 12827.24 |
752 | 2009.06.10 09:23 | close by | 376 | 0.00 | 1.40854 | 1.41158 | 1.39359 | 0.00 | 12827.24 |
753 | 2009.06.10 11:17 | buy | 377 | 0.26 | 1.41096 | 1.39492 | 1.41346 | ||
754 | 2009.06.10 11:27 | buy | 378 | 0.52 | 1.40959 | 1.39492 | 1.41346 | ||
755 | 2009.06.10 11:37 | sell | 379 | 0.78 | 1.41055 | 1.41346 | 1.39492 | ||
756 | 2009.06.10 11:37 | close by | 378 | 0.52 | 1.41055 | 1.39492 | 1.41346 | 44.72 | 12871.96 |
757 | 2009.06.10 11:37 | close by | 379 | 0.00 | 1.41055 | 1.41346 | 1.39492 | 0.00 | 12871.96 |
758 | 2009.06.10 11:37 | sell | 380 | 0.26 | 1.41055 | 1.41346 | 1.39492 | ||
759 | 2009.06.10 11:37 | close by | 377 | 0.26 | 1.41055 | 1.39492 | 1.41346 | -13.26 | 12858.70 |
760 | 2009.06.10 11:37 | close by | 380 | 0.00 | 1.41055 | 1.41346 | 1.39492 | 0.00 | 12858.70 |
761 | 2009.06.11 00:23 | sell | 381 | 0.26 | 1.39748 | 1.40969 | 1.39498 | ||
762 | 2009.06.11 01:23 | sell | 382 | 0.52 | 1.39861 | 1.40969 | 1.39498 | ||
763 | 2009.06.11 02:07 | buy | 383 | 0.78 | 1.39806 | 1.39498 | 1.40969 | ||
764 | 2009.06.11 02:07 | close by | 382 | 0.52 | 1.39806 | 1.40969 | 1.39498 | 23.40 | 12882.10 |
765 | 2009.06.11 02:07 | close by | 383 | 0.00 | 1.39806 | 1.39498 | 1.40969 | 0.00 | 12882.10 |
766 | 2009.06.11 02:07 | buy | 384 | 0.26 | 1.39806 | 1.39498 | 1.40969 | ||
767 | 2009.06.11 02:08 | close by | 381 | 0.26 | 1.39806 | 1.40969 | 1.39498 | -17.68 | 12864.42 |
768 | 2009.06.11 02:08 | close by | 384 | 0.00 | 1.39806 | 1.39498 | 1.40969 | 0.00 | 12864.42 |
769 | 2009.06.11 21:56 | buy | 385 | 0.26 | 1.41170 | 1.39620 | 1.41420 | ||
770 | 2009.06.11 22:08 | buy | 386 | 0.52 | 1.40925 | 1.39620 | 1.41420 | ||
771 | 2009.06.11 22:18 | sell | 387 | 0.78 | 1.41060 | 1.41420 | 1.39620 | ||
772 | 2009.06.11 22:18 | close by | 386 | 0.52 | 1.41060 | 1.39620 | 1.41420 | 65.00 | 12929.42 |
773 | 2009.06.11 22:18 | close by | 387 | 0.00 | 1.41060 | 1.41420 | 1.39620 | 0.00 | 12929.42 |
774 | 2009.06.11 22:18 | sell | 388 | 0.26 | 1.41060 | 1.41420 | 1.39620 | ||
775 | 2009.06.11 22:18 | close by | 385 | 0.26 | 1.41060 | 1.39620 | 1.41420 | -31.20 | 12898.22 |
776 | 2009.06.11 22:18 | close by | 388 | 0.00 | 1.41060 | 1.41420 | 1.39620 | 0.00 | 12898.22 |
777 | 2009.06.12 02:23 | buy | 389 | 0.26 | 1.41158 | 1.39775 | 1.41408 | ||
778 | 2009.06.12 02:28 | buy | 390 | 0.52 | 1.41063 | 1.39775 | 1.41408 | ||
779 | 2009.06.12 03:13 | sell | 391 | 0.78 | 1.41146 | 1.41408 | 1.39775 | ||
780 | 2009.06.12 03:13 | close by | 390 | 0.52 | 1.41146 | 1.39775 | 1.41408 | 37.96 | 12936.18 |
781 | 2009.06.12 03:13 | close by | 391 | 0.00 | 1.41146 | 1.41408 | 1.39775 | 0.00 | 12936.18 |
782 | 2009.06.12 03:13 | sell | 392 | 0.26 | 1.41146 | 1.41408 | 1.39775 | ||
783 | 2009.06.12 03:13 | close by | 389 | 0.26 | 1.41146 | 1.39775 | 1.41408 | -5.72 | 12930.46 |
784 | 2009.06.12 03:13 | close by | 392 | 0.00 | 1.41146 | 1.41408 | 1.39775 | 0.00 | 12930.46 |
785 | 2009.06.12 16:38 | sell | 393 | 0.26 | 1.39900 | 1.41301 | 1.39650 | ||
786 | 2009.06.12 17:22 | sell | 394 | 0.52 | 1.40130 | 1.41301 | 1.39650 | ||
787 | 2009.06.12 17:45 | sell | 395 | 1.04 | 1.40362 | 1.41301 | 1.39650 | ||
788 | 2009.06.12 18:30 | buy | 396 | 1.82 | 1.40222 | 1.39650 | 1.41301 | ||
789 | 2009.06.12 18:30 | close by | 395 | 1.04 | 1.40222 | 1.41301 | 1.39650 | 135.20 | 13065.66 |
790 | 2009.06.12 18:30 | close by | 396 | 0.00 | 1.40222 | 1.39650 | 1.41301 | 0.00 | 13065.66 |
791 | 2009.06.12 18:30 | buy | 397 | 0.78 | 1.40222 | 1.39650 | 1.41301 | ||
792 | 2009.06.12 18:30 | close by | 394 | 0.52 | 1.40222 | 1.41301 | 1.39650 | -53.04 | 13012.62 |
793 | 2009.06.12 18:30 | close by | 397 | 0.00 | 1.40222 | 1.39650 | 1.41301 | 0.00 | 13012.62 |
794 | 2009.06.12 18:30 | buy | 398 | 0.26 | 1.40222 | 1.39650 | 1.41301 | ||
795 | 2009.06.12 18:30 | close by | 393 | 0.26 | 1.40222 | 1.41301 | 1.39650 | -86.32 | 12926.30 |
796 | 2009.06.12 18:30 | close by | 398 | 0.00 | 1.40222 | 1.39650 | 1.41301 | 0.00 | 12926.30 |
797 | 2009.06.15 03:08 | sell | 399 | 0.26 | 1.39838 | 1.41084 | 1.39588 | ||
798 | 2009.06.15 03:22 | close | 399 | 0.26 | 1.39687 | 1.41084 | 1.39588 | 36.66 | 12962.96 |
799 | 2009.06.15 04:50 | sell | 400 | 0.26 | 1.39732 | 1.41022 | 1.39482 | ||
800 | 2009.06.15 05:24 | close | 400 | 0.26 | 1.39581 | 1.41022 | 1.39482 | 36.66 | 12999.62 |
801 | 2009.06.15 12:08 | sell | 401 | 0.26 | 1.38837 | 1.40612 | 1.38587 | ||
802 | 2009.06.15 12:57 | close | 401 | 0.26 | 1.38686 | 1.40612 | 1.38587 | 36.66 | 13036.28 |
803 | 2009.06.15 14:22 | sell | 402 | 0.26 | 1.38662 | 1.40461 | 1.38412 | ||
804 | 2009.06.15 14:35 | close | 402 | 0.26 | 1.38511 | 1.40461 | 1.38412 | 36.66 | 13072.94 |
805 | 2009.06.15 14:45 | sell | 403 | 0.26 | 1.38654 | 1.40436 | 1.38404 | ||
806 | 2009.06.15 15:00 | sell | 404 | 0.52 | 1.38846 | 1.40436 | 1.38404 | ||
807 | 2009.06.15 15:07 | buy | 405 | 0.78 | 1.38731 | 1.38404 | 1.40436 | ||
808 | 2009.06.15 15:07 | close by | 404 | 0.52 | 1.38731 | 1.40436 | 1.38404 | 54.60 | 13127.54 |
809 | 2009.06.15 15:07 | close by | 405 | 0.00 | 1.38731 | 1.38404 | 1.40436 | 0.00 | 13127.54 |
810 | 2009.06.15 15:07 | buy | 406 | 0.26 | 1.38731 | 1.38404 | 1.40436 | ||
811 | 2009.06.15 15:07 | close by | 403 | 0.26 | 1.38731 | 1.40436 | 1.38404 | -22.62 | 13104.92 |
812 | 2009.06.15 15:07 | close by | 406 | 0.00 | 1.38731 | 1.38404 | 1.40436 | 0.00 | 13104.92 |
813 | 2009.06.15 15:21 | sell | 407 | 0.26 | 1.38658 | 1.40403 | 1.38408 | ||
814 | 2009.06.15 15:37 | close | 407 | 0.26 | 1.38508 | 1.40403 | 1.38408 | 36.40 | 13141.32 |
815 | 2009.06.15 20:28 | sell | 408 | 0.26 | 1.37903 | 1.39977 | 1.37653 | ||
816 | 2009.06.15 23:37 | close | 408 | 0.26 | 1.37851 | 1.39977 | 1.37653 | 10.92 | 13152.24 |
817 | 2009.06.17 23:45 | buy | 409 | 0.26 | 1.39393 | 1.38003 | 1.39643 | ||
818 | 2009.06.18 01:34 | close | 409 | 0.26 | 1.39545 | 1.38003 | 1.39643 | 36.53 | 13188.77 |
819 | 2009.06.18 02:11 | buy | 410 | 0.26 | 1.39488 | 1.38094 | 1.39738 | ||
820 | 2009.06.18 03:05 | close | 410 | 0.26 | 1.39639 | 1.38094 | 1.39738 | 36.66 | 13225.43 |
821 | 2009.06.18 03:18 | buy | 411 | 0.26 | 1.39531 | 1.38136 | 1.39781 | ||
822 | 2009.06.18 03:38 | buy | 412 | 0.52 | 1.39408 | 1.38136 | 1.39781 | ||
823 | 2009.06.18 04:30 | sell | 413 | 0.78 | 1.39499 | 1.39781 | 1.38136 | ||
824 | 2009.06.18 04:30 | close by | 412 | 0.52 | 1.39499 | 1.38136 | 1.39781 | 42.12 | 13267.55 |
825 | 2009.06.18 04:30 | close by | 413 | 0.00 | 1.39499 | 1.39781 | 1.38136 | 0.00 | 13267.55 |
826 | 2009.06.18 04:30 | sell | 414 | 0.26 | 1.39499 | 1.39781 | 1.38136 | ||
827 | 2009.06.18 04:30 | close by | 411 | 0.26 | 1.39499 | 1.38136 | 1.39781 | -10.92 | 13256.63 |
828 | 2009.06.18 04:30 | close by | 414 | 0.00 | 1.39499 | 1.39781 | 1.38136 | 0.00 | 13256.63 |
829 | 2009.06.18 04:40 | buy | 415 | 0.27 | 1.39516 | 1.38179 | 1.39766 | ||
830 | 2009.06.18 05:07 | close | 415 | 0.27 | 1.39666 | 1.38179 | 1.39766 | 37.80 | 13294.43 |
831 | 2009.06.18 05:23 | buy | 416 | 0.27 | 1.39543 | 1.38202 | 1.39793 | ||
832 | 2009.06.18 06:43 | buy | 417 | 0.54 | 1.39484 | 1.38202 | 1.39793 | ||
833 | 2009.06.18 06:58 | buy | 418 | 1.08 | 1.39308 | 1.38202 | 1.39793 | ||
834 | 2009.06.18 07:08 | sell | 419 | 1.89 | 1.39400 | 1.39793 | 1.38202 | ||
835 | 2009.06.18 07:08 | close by | 418 | 1.08 | 1.39400 | 1.38202 | 1.39793 | 88.56 | 13382.99 |
836 | 2009.06.18 07:08 | close by | 419 | 0.00 | 1.39400 | 1.39793 | 1.38202 | 0.00 | 13382.99 |
837 | 2009.06.18 07:08 | sell | 420 | 0.81 | 1.39400 | 1.39793 | 1.38202 | ||
838 | 2009.06.18 07:08 | close by | 417 | 0.54 | 1.39400 | 1.38202 | 1.39793 | -50.76 | 13332.23 |
839 | 2009.06.18 07:08 | close by | 420 | 0.00 | 1.39400 | 1.39793 | 1.38202 | 0.00 | 13332.23 |
840 | 2009.06.18 07:08 | sell | 421 | 0.27 | 1.39400 | 1.39793 | 1.38202 | ||
841 | 2009.06.18 07:08 | close by | 416 | 0.27 | 1.39400 | 1.38202 | 1.39793 | -41.31 | 13290.92 |
842 | 2009.06.18 07:08 | close by | 421 | 0.00 | 1.39400 | 1.39793 | 1.38202 | 0.00 | 13290.92 |
843 | 2009.06.18 09:37 | buy | 422 | 0.27 | 1.39603 | 1.38322 | 1.39853 | ||
844 | 2009.06.18 09:42 | buy | 423 | 0.54 | 1.39541 | 1.38322 | 1.39853 | ||
845 | 2009.06.18 10:02 | buy | 424 | 1.08 | 1.39394 | 1.38322 | 1.39853 | ||
846 | 2009.06.18 10:21 | sell | 425 | 1.89 | 1.39473 | 1.39853 | 1.38322 | ||
847 | 2009.06.18 10:21 | close by | 424 | 1.08 | 1.39473 | 1.38322 | 1.39853 | 74.52 | 13365.44 |
848 | 2009.06.18 10:21 | close by | 425 | 0.00 | 1.39473 | 1.39853 | 1.38322 | 0.00 | 13365.44 |
849 | 2009.06.18 10:21 | sell | 426 | 0.81 | 1.39473 | 1.39853 | 1.38322 | ||
850 | 2009.06.18 10:21 | close by | 423 | 0.54 | 1.39473 | 1.38322 | 1.39853 | -42.12 | 13323.32 |
851 | 2009.06.18 10:21 | close by | 426 | 0.00 | 1.39473 | 1.39853 | 1.38322 | 0.00 | 13323.32 |
852 | 2009.06.18 10:21 | sell | 427 | 0.27 | 1.39473 | 1.39853 | 1.38322 | ||
853 | 2009.06.18 10:21 | close by | 422 | 0.27 | 1.39473 | 1.38322 | 1.39853 | -37.80 | 13285.52 |
854 | 2009.06.18 10:21 | close by | 427 | 0.00 | 1.39473 | 1.39853 | 1.38322 | 0.00 | 13285.52 |
855 | 2009.06.22 14:07 | sell | 428 | 0.27 | 1.38509 | 1.39843 | 1.38259 | ||
856 | 2009.06.22 14:23 | close | 428 | 0.27 | 1.38358 | 1.39843 | 1.38259 | 38.07 | 13323.59 |
857 | 2009.06.22 15:02 | sell | 429 | 0.27 | 1.38461 | 1.39808 | 1.38211 | ||
858 | 2009.06.22 15:42 | close | 429 | 0.27 | 1.38311 | 1.39808 | 1.38211 | 37.80 | 13361.39 |
859 | 2009.06.23 16:42 | buy | 430 | 0.27 | 1.39872 | 1.38227 | 1.40122 | ||
860 | 2009.06.23 16:57 | close | 430 | 0.27 | 1.40022 | 1.38227 | 1.40122 | 37.80 | 13399.19 |
861 | 2009.06.23 22:00 | buy | 431 | 0.27 | 1.40751 | 1.38684 | 1.41001 | ||
862 | 2009.06.24 01:53 | buy | 432 | 0.54 | 1.40640 | 1.38684 | 1.41001 | ||
863 | 2009.06.24 01:58 | sell | 433 | 0.81 | 1.40695 | 1.41001 | 1.38684 | ||
864 | 2009.06.24 01:58 | close by | 432 | 0.54 | 1.40695 | 1.38684 | 1.41001 | 24.30 | 13423.49 |
865 | 2009.06.24 01:58 | close by | 433 | 0.00 | 1.40695 | 1.41001 | 1.38684 | 0.00 | 13423.49 |
866 | 2009.06.24 01:58 | sell | 434 | 0.27 | 1.40695 | 1.41001 | 1.38684 | ||
867 | 2009.06.24 01:58 | close by | 431 | 0.27 | 1.40695 | 1.38684 | 1.41001 | -17.95 | 13405.54 |
868 | 2009.06.24 01:58 | close by | 434 | 0.00 | 1.40695 | 1.41001 | 1.38684 | 0.00 | 13405.54 |
869 | 2009.06.25 00:37 | sell | 435 | 0.27 | 1.39366 | 1.40840 | 1.39116 | ||
870 | 2009.06.25 02:23 | sell | 436 | 0.54 | 1.39535 | 1.40840 | 1.39116 | ||
871 | 2009.06.25 04:27 | buy | 437 | 0.81 | 1.39427 | 1.39116 | 1.40840 | ||
872 | 2009.06.25 04:27 | close by | 436 | 0.54 | 1.39427 | 1.40840 | 1.39116 | 52.92 | 13458.46 |
873 | 2009.06.25 04:27 | close by | 437 | 0.00 | 1.39427 | 1.39116 | 1.40840 | 0.00 | 13458.46 |
874 | 2009.06.25 04:27 | buy | 438 | 0.27 | 1.39427 | 1.39116 | 1.40840 | ||
875 | 2009.06.25 04:27 | close by | 435 | 0.27 | 1.39427 | 1.40840 | 1.39116 | -19.17 | 13439.29 |
876 | 2009.06.25 04:27 | close by | 438 | 0.00 | 1.39427 | 1.39116 | 1.40840 | 0.00 | 13439.29 |
877 | 2009.06.25 04:35 | sell | 439 | 0.27 | 1.39450 | 1.40719 | 1.39200 | ||
878 | 2009.06.25 04:52 | sell | 440 | 0.54 | 1.39509 | 1.40719 | 1.39200 | ||
879 | 2009.06.25 05:48 | sell | 441 | 1.08 | 1.39723 | 1.40719 | 1.39200 | ||
880 | 2009.06.25 06:42 | buy | 442 | 1.89 | 1.39613 | 1.39200 | 1.40719 | ||
881 | 2009.06.25 06:42 | close by | 441 | 1.08 | 1.39613 | 1.40719 | 1.39200 | 108.00 | 13547.29 |
882 | 2009.06.25 06:42 | close by | 442 | 0.00 | 1.39613 | 1.39200 | 1.40719 | 0.00 | 13547.29 |
883 | 2009.06.25 06:42 | buy | 443 | 0.81 | 1.39613 | 1.39200 | 1.40719 | ||
884 | 2009.06.25 06:42 | close by | 440 | 0.54 | 1.39613 | 1.40719 | 1.39200 | -61.56 | 13485.73 |
885 | 2009.06.25 06:42 | close by | 443 | 0.00 | 1.39613 | 1.39200 | 1.40719 | 0.00 | 13485.73 |
886 | 2009.06.25 06:42 | buy | 444 | 0.27 | 1.39613 | 1.39200 | 1.40719 | ||
887 | 2009.06.25 06:42 | close by | 439 | 0.27 | 1.39613 | 1.40719 | 1.39200 | -46.71 | 13439.02 |
888 | 2009.06.25 06:42 | close by | 444 | 0.00 | 1.39613 | 1.39200 | 1.40719 | 0.00 | 13439.02 |
889 | 2009.06.25 17:26 | sell | 445 | 0.27 | 1.39228 | 1.40459 | 1.38978 | ||
890 | 2009.06.25 17:27 | sell | 446 | 0.54 | 1.39327 | 1.40459 | 1.38978 | ||
891 | 2009.06.25 17:41 | sell | 447 | 1.08 | 1.39458 | 1.40459 | 1.38978 | ||
892 | 2009.06.25 17:52 | buy | 448 | 1.89 | 1.39379 | 1.38978 | 1.40459 | ||
893 | 2009.06.25 17:52 | close by | 447 | 1.08 | 1.39379 | 1.40459 | 1.38978 | 74.52 | 13513.54 |
894 | 2009.06.25 17:52 | close by | 448 | 0.00 | 1.39379 | 1.38978 | 1.40459 | 0.00 | 13513.54 |
895 | 2009.06.25 17:52 | buy | 449 | 0.81 | 1.39379 | 1.38978 | 1.40459 | ||
896 | 2009.06.25 17:52 | close by | 446 | 0.54 | 1.39379 | 1.40459 | 1.38978 | -33.48 | 13480.06 |
897 | 2009.06.25 17:52 | close by | 449 | 0.00 | 1.39379 | 1.38978 | 1.40459 | 0.00 | 13480.06 |
898 | 2009.06.25 17:52 | buy | 450 | 0.27 | 1.39379 | 1.38978 | 1.40459 | ||
899 | 2009.06.25 17:52 | close by | 445 | 0.27 | 1.39379 | 1.40459 | 1.38978 | -43.47 | 13436.59 |
900 | 2009.06.25 17:52 | close by | 450 | 0.00 | 1.39379 | 1.38978 | 1.40459 | 0.00 | 13436.59 |
901 | 2009.06.26 07:18 | buy | 451 | 0.27 | 1.40413 | 1.39104 | 1.40663 | ||
902 | 2009.06.26 07:35 | buy | 452 | 0.54 | 1.40279 | 1.39104 | 1.40663 | ||
903 | 2009.06.26 07:58 | sell | 453 | 0.81 | 1.40376 | 1.40663 | 1.39104 | ||
904 | 2009.06.26 07:58 | close by | 452 | 0.54 | 1.40376 | 1.39104 | 1.40663 | 46.98 | 13483.57 |
905 | 2009.06.26 07:58 | close by | 453 | 0.00 | 1.40376 | 1.40663 | 1.39104 | 0.00 | 13483.57 |
906 | 2009.06.26 07:58 | sell | 454 | 0.27 | 1.40376 | 1.40663 | 1.39104 | ||
907 | 2009.06.26 07:58 | close by | 451 | 0.27 | 1.40376 | 1.39104 | 1.40663 | -12.69 | 13470.88 |
908 | 2009.06.26 07:58 | close by | 454 | 0.00 | 1.40376 | 1.40663 | 1.39104 | 0.00 | 13470.88 |
909 | 2009.06.26 08:32 | buy | 455 | 0.27 | 1.40419 | 1.39139 | 1.40669 | ||
910 | 2009.06.26 08:52 | buy | 456 | 0.54 | 1.40323 | 1.39139 | 1.40669 | ||
911 | 2009.06.26 09:08 | sell | 457 | 0.81 | 1.40406 | 1.40669 | 1.39139 | ||
912 | 2009.06.26 09:08 | close by | 456 | 0.54 | 1.40406 | 1.39139 | 1.40669 | 39.42 | 13510.30 |
913 | 2009.06.26 09:08 | close by | 457 | 0.00 | 1.40406 | 1.40669 | 1.39139 | 0.00 | 13510.30 |
914 | 2009.06.26 09:08 | sell | 458 | 0.27 | 1.40406 | 1.40669 | 1.39139 | ||
915 | 2009.06.26 09:08 | close by | 455 | 0.27 | 1.40406 | 1.39139 | 1.40669 | -6.21 | 13504.09 |
916 | 2009.06.26 09:08 | close by | 458 | 0.00 | 1.40406 | 1.40669 | 1.39139 | 0.00 | 13504.09 |
917 | 2009.06.26 09:52 | buy | 459 | 0.27 | 1.40448 | 1.39178 | 1.40698 | ||
918 | 2009.06.26 10:01 | buy | 460 | 0.54 | 1.40359 | 1.39178 | 1.40698 | ||
919 | 2009.06.26 10:12 | buy | 461 | 1.08 | 1.40177 | 1.39178 | 1.40698 | ||
920 | 2009.06.26 10:32 | sell | 462 | 1.89 | 1.40276 | 1.40698 | 1.39178 | ||
921 | 2009.06.26 10:32 | close by | 461 | 1.08 | 1.40276 | 1.39178 | 1.40698 | 96.12 | 13600.21 |
922 | 2009.06.26 10:32 | close by | 462 | 0.00 | 1.40276 | 1.40698 | 1.39178 | 0.00 | 13600.21 |
923 | 2009.06.26 10:32 | sell | 463 | 0.81 | 1.40276 | 1.40698 | 1.39178 | ||
924 | 2009.06.26 10:32 | close by | 460 | 0.54 | 1.40276 | 1.39178 | 1.40698 | -50.22 | 13549.99 |
925 | 2009.06.26 10:32 | close by | 463 | 0.00 | 1.40276 | 1.40698 | 1.39178 | 0.00 | 13549.99 |
926 | 2009.06.26 10:32 | sell | 464 | 0.27 | 1.40276 | 1.40698 | 1.39178 | ||
927 | 2009.06.26 10:32 | close by | 459 | 0.27 | 1.40276 | 1.39178 | 1.40698 | -49.14 | 13500.85 |
928 | 2009.06.26 10:32 | close by | 464 | 0.00 | 1.40276 | 1.40698 | 1.39178 | 0.00 | 13500.85 |
929 | 2009.06.26 14:53 | buy | 465 | 0.27 | 1.40800 | 1.39361 | 1.41050 | ||
930 | 2009.06.26 15:57 | buy | 466 | 0.54 | 1.40689 | 1.39361 | 1.41050 | ||
931 | 2009.06.26 16:17 | sell | 467 | 0.81 | 1.40777 | 1.41050 | 1.39361 | ||
932 | 2009.06.26 16:17 | close by | 466 | 0.54 | 1.40777 | 1.39361 | 1.41050 | 42.12 | 13542.97 |
933 | 2009.06.26 16:17 | close by | 467 | 0.00 | 1.40777 | 1.41050 | 1.39361 | 0.00 | 13542.97 |
934 | 2009.06.26 16:17 | sell | 468 | 0.27 | 1.40777 | 1.41050 | 1.39361 | ||
935 | 2009.06.26 16:17 | close by | 465 | 0.27 | 1.40777 | 1.39361 | 1.41050 | -8.91 | 13534.06 |
936 | 2009.06.26 16:17 | close by | 468 | 0.00 | 1.40777 | 1.41050 | 1.39361 | 0.00 | 13534.06 |
937 | 2009.06.26 19:36 | buy | 469 | 0.27 | 1.40819 | 1.39507 | 1.41069 | ||
938 | 2009.06.26 19:57 | buy | 470 | 0.54 | 1.40756 | 1.39507 | 1.41069 | ||
939 | 2009.06.26 22:48 | buy | 471 | 1.08 | 1.40629 | 1.39507 | 1.41069 | ||
940 | 2009.06.29 01:46 | sell | 472 | 1.89 | 1.40700 | 1.41069 | 1.39507 | ||
941 | 2009.06.29 01:46 | close by | 471 | 1.08 | 1.40700 | 1.39507 | 1.41069 | 65.34 | 13599.40 |
942 | 2009.06.29 01:46 | close by | 472 | 0.00 | 1.40700 | 1.41069 | 1.39507 | 0.00 | 13599.40 |
943 | 2009.06.29 01:46 | sell | 473 | 0.81 | 1.40700 | 1.41069 | 1.39507 | ||
944 | 2009.06.29 01:46 | close by | 470 | 0.54 | 1.40700 | 1.39507 | 1.41069 | -35.91 | 13563.49 |
945 | 2009.06.29 01:46 | close by | 473 | 0.00 | 1.40700 | 1.41069 | 1.39507 | 0.00 | 13563.49 |
946 | 2009.06.29 01:46 | sell | 474 | 0.27 | 1.40700 | 1.41069 | 1.39507 | ||
947 | 2009.06.29 01:46 | close by | 469 | 0.27 | 1.40700 | 1.39507 | 1.41069 | -34.97 | 13528.52 |
948 | 2009.06.29 01:46 | close by | 474 | 0.00 | 1.40700 | 1.41069 | 1.39507 | 0.00 | 13528.52 |
949 | 2009.06.30 05:17 | buy | 475 | 0.27 | 1.41131 | 1.39856 | 1.41381 | ||
950 | 2009.06.30 06:43 | buy | 476 | 0.54 | 1.41050 | 1.39856 | 1.41381 | ||
951 | 2009.06.30 07:15 | sell | 477 | 0.81 | 1.41098 | 1.41381 | 1.39856 | ||
952 | 2009.06.30 07:15 | close by | 476 | 0.54 | 1.41098 | 1.39856 | 1.41381 | 20.52 | 13549.04 |
953 | 2009.06.30 07:15 | close by | 477 | 0.00 | 1.41098 | 1.41381 | 1.39856 | 0.00 | 13549.04 |
954 | 2009.06.30 07:15 | sell | 478 | 0.27 | 1.41098 | 1.41381 | 1.39856 | ||
955 | 2009.06.30 07:15 | close by | 475 | 0.27 | 1.41098 | 1.39856 | 1.41381 | -11.61 | 13537.43 |
956 | 2009.06.30 07:15 | close by | 478 | 0.00 | 1.41098 | 1.41381 | 1.39856 | 0.00 | 13537.43 |
957 | 2009.06.30 08:57 | buy | 479 | 0.27 | 1.41213 | 1.39954 | 1.41463 | ||
958 | 2009.06.30 09:07 | buy | 480 | 0.54 | 1.41134 | 1.39954 | 1.41463 | ||
959 | 2009.06.30 09:35 | buy | 481 | 1.08 | 1.40995 | 1.39954 | 1.41463 | ||
960 | 2009.06.30 09:45 | sell | 482 | 1.89 | 1.41073 | 1.41463 | 1.39954 | ||
961 | 2009.06.30 09:45 | close by | 481 | 1.08 | 1.41073 | 1.39954 | 1.41463 | 73.44 | 13610.87 |
962 | 2009.06.30 09:45 | close by | 482 | 0.00 | 1.41073 | 1.41463 | 1.39954 | 0.00 | 13610.87 |
963 | 2009.06.30 09:45 | sell | 483 | 0.81 | 1.41073 | 1.41463 | 1.39954 | ||
964 | 2009.06.30 09:45 | close by | 480 | 0.54 | 1.41073 | 1.39954 | 1.41463 | -38.34 | 13572.53 |
965 | 2009.06.30 09:45 | close by | 483 | 0.00 | 1.41073 | 1.41463 | 1.39954 | 0.00 | 13572.53 |
966 | 2009.06.30 09:45 | sell | 484 | 0.27 | 1.41073 | 1.41463 | 1.39954 | ||
967 | 2009.06.30 09:45 | close by | 479 | 0.27 | 1.41073 | 1.39954 | 1.41463 | -40.50 | 13532.03 |
968 | 2009.06.30 09:45 | close by | 484 | 0.00 | 1.41073 | 1.41463 | 1.39954 | 0.00 | 13532.03 |
969 | 2009.07.01 17:43 | buy | 485 | 0.27 | 1.41269 | 1.39905 | 1.41519 | ||
970 | 2009.07.01 17:56 | close | 485 | 0.27 | 1.41422 | 1.39905 | 1.41519 | 38.61 | 13570.64 |
971 | 2009.07.01 20:08 | buy | 486 | 0.27 | 1.41586 | 1.40038 | 1.41836 | ||
972 | 2009.07.01 21:58 | buy | 487 | 0.54 | 1.41436 | 1.40038 | 1.41836 | ||
973 | 2009.07.01 23:53 | sell | 488 | 0.81 | 1.41537 | 1.41836 | 1.40038 | ||
974 | 2009.07.01 23:53 | close by | 487 | 0.54 | 1.41537 | 1.40038 | 1.41836 | 49.14 | 13619.78 |
975 | 2009.07.01 23:53 | close by | 488 | 0.00 | 1.41537 | 1.41836 | 1.40038 | 0.00 | 13619.78 |
976 | 2009.07.01 23:53 | sell | 489 | 0.27 | 1.41537 | 1.41836 | 1.40038 | ||
977 | 2009.07.01 23:53 | close by | 486 | 0.27 | 1.41537 | 1.40038 | 1.41836 | -15.93 | 13603.85 |
978 | 2009.07.01 23:53 | close by | 489 | 0.00 | 1.41537 | 1.41836 | 1.40038 | 0.00 | 13603.85 |
979 | 2009.07.02 19:07 | sell | 490 | 0.27 | 1.40180 | 1.41603 | 1.39930 | ||
980 | 2009.07.02 21:56 | close | 490 | 0.27 | 1.40030 | 1.41603 | 1.39930 | 37.80 | 13641.65 |
981 | 2009.07.03 02:33 | sell | 491 | 0.27 | 1.39648 | 1.41254 | 1.39398 | ||
982 | 2009.07.03 03:50 | sell | 492 | 0.54 | 1.39784 | 1.41254 | 1.39398 | ||
983 | 2009.07.03 06:37 | sell | 493 | 1.08 | 1.40004 | 1.41254 | 1.39398 | ||
984 | 2009.07.03 07:03 | buy | 494 | 1.89 | 1.39883 | 1.39398 | 1.41254 | ||
985 | 2009.07.03 07:03 | close by | 493 | 1.08 | 1.39883 | 1.41254 | 1.39398 | 119.88 | 13761.53 |
986 | 2009.07.03 07:03 | close by | 494 | 0.00 | 1.39883 | 1.39398 | 1.41254 | 0.00 | 13761.53 |
987 | 2009.07.03 07:03 | buy | 495 | 0.81 | 1.39883 | 1.39398 | 1.41254 | ||
988 | 2009.07.03 07:03 | close by | 492 | 0.54 | 1.39883 | 1.41254 | 1.39398 | -58.86 | 13702.67 |
989 | 2009.07.03 07:03 | close by | 495 | 0.00 | 1.39883 | 1.39398 | 1.41254 | 0.00 | 13702.67 |
990 | 2009.07.03 07:03 | buy | 496 | 0.27 | 1.39883 | 1.39398 | 1.41254 | ||
991 | 2009.07.03 07:03 | close by | 491 | 0.27 | 1.39883 | 1.41254 | 1.39398 | -66.15 | 13636.52 |
992 | 2009.07.03 07:03 | close by | 496 | 0.00 | 1.39883 | 1.39398 | 1.41254 | 0.00 | 13636.52 |
993 | 2009.07.06 14:30 | sell | 497 | 0.27 | 1.39065 | 1.40487 | 1.38815 | ||
994 | 2009.07.06 15:42 | sell | 498 | 0.54 | 1.39193 | 1.40487 | 1.38815 | ||
995 | 2009.07.06 16:01 | sell | 499 | 1.08 | 1.39380 | 1.40487 | 1.38815 | ||
996 | 2009.07.06 16:07 | buy | 500 | 1.89 | 1.39259 | 1.38815 | 1.40487 | ||
997 | 2009.07.06 16:07 | close by | 499 | 1.08 | 1.39259 | 1.40487 | 1.38815 | 119.88 | 13756.40 |
998 | 2009.07.06 16:07 | close by | 500 | 0.00 | 1.39259 | 1.38815 | 1.40487 | 0.00 | 13756.40 |
999 | 2009.07.06 16:07 | buy | 501 | 0.81 | 1.39259 | 1.38815 | 1.40487 | ||
1000 | 2009.07.06 16:08 | close by | 498 | 0.54 | 1.39259 | 1.40487 | 1.38815 | -41.04 | 13715.36 |
1001 | 2009.07.06 16:08 | close by | 501 | 0.00 | 1.39259 | 1.38815 | 1.40487 | 0.00 | 13715.36 |
1002 | 2009.07.06 16:08 | buy | 502 | 0.27 | 1.39259 | 1.38815 | 1.40487 | ||
1003 | 2009.07.06 16:08 | close by | 497 | 0.27 | 1.39259 | 1.40487 | 1.38815 | -55.08 | 13660.28 |
1004 | 2009.07.06 16:08 | close by | 502 | 0.00 | 1.39259 | 1.38815 | 1.40487 | 0.00 | 13660.28 |
1005 | 2009.07.06 16:42 | sell | 503 | 0.27 | 1.39096 | 1.40418 | 1.38846 | ||
1006 | 2009.07.06 16:57 | sell | 504 | 0.54 | 1.39180 | 1.40418 | 1.38846 | ||
1007 | 2009.07.06 17:21 | sell | 505 | 1.08 | 1.39345 | 1.40418 | 1.38846 | ||
1008 | 2009.07.06 17:28 | buy | 506 | 1.89 | 1.39255 | 1.38846 | 1.40418 | ||
1009 | 2009.07.06 17:28 | close by | 505 | 1.08 | 1.39255 | 1.40418 | 1.38846 | 86.40 | 13746.68 |
1010 | 2009.07.06 17:28 | close by | 506 | 0.00 | 1.39255 | 1.38846 | 1.40418 | 0.00 | 13746.68 |
1011 | 2009.07.06 17:28 | buy | 507 | 0.81 | 1.39255 | 1.38846 | 1.40418 | ||
1012 | 2009.07.06 17:28 | close by | 504 | 0.54 | 1.39255 | 1.40418 | 1.38846 | -45.90 | 13700.78 |
1013 | 2009.07.06 17:28 | close by | 507 | 0.00 | 1.39255 | 1.38846 | 1.40418 | 0.00 | 13700.78 |
1014 | 2009.07.06 17:28 | buy | 508 | 0.27 | 1.39255 | 1.38846 | 1.40418 | ||
1015 | 2009.07.06 17:28 | close by | 503 | 0.27 | 1.39255 | 1.40418 | 1.38846 | -45.63 | 13655.15 |
1016 | 2009.07.06 17:28 | close by | 508 | 0.00 | 1.39255 | 1.38846 | 1.40418 | 0.00 | 13655.15 |
1017 | 2009.07.08 03:06 | sell | 509 | 0.27 | 1.39062 | 1.40293 | 1.38812 | ||
1018 | 2009.07.08 04:32 | close | 509 | 0.27 | 1.38911 | 1.40293 | 1.38812 | 38.07 | 13693.22 |
1019 | 2009.07.08 04:44 | sell | 510 | 0.27 | 1.39012 | 1.40248 | 1.38762 | ||
1020 | 2009.07.08 05:07 | sell | 511 | 0.54 | 1.39117 | 1.40248 | 1.38762 | ||
1021 | 2009.07.08 05:16 | buy | 512 | 0.81 | 1.39064 | 1.38762 | 1.40248 | ||
1022 | 2009.07.08 05:16 | close by | 511 | 0.54 | 1.39064 | 1.40248 | 1.38762 | 23.22 | 13716.44 |
1023 | 2009.07.08 05:16 | close by | 512 | 0.00 | 1.39064 | 1.38762 | 1.40248 | 0.00 | 13716.44 |
1024 | 2009.07.08 05:16 | buy | 513 | 0.27 | 1.39064 | 1.38762 | 1.40248 | ||
1025 | 2009.07.08 05:16 | close by | 510 | 0.27 | 1.39064 | 1.40248 | 1.38762 | -16.74 | 13699.70 |
1026 | 2009.07.08 05:16 | close by | 513 | 0.00 | 1.39064 | 1.38762 | 1.40248 | 0.00 | 13699.70 |
1027 | 2009.07.08 21:06 | sell | 514 | 0.27 | 1.38571 | 1.39891 | 1.38321 | ||
1028 | 2009.07.08 21:43 | sell | 515 | 0.54 | 1.38699 | 1.39891 | 1.38321 | ||
1029 | 2009.07.08 21:47 | sell | 516 | 1.08 | 1.38856 | 1.39891 | 1.38321 | ||
1030 | 2009.07.08 21:53 | buy | 517 | 1.89 | 1.38749 | 1.38321 | 1.39891 | ||
1031 | 2009.07.08 21:53 | close by | 516 | 1.08 | 1.38749 | 1.39891 | 1.38321 | 104.76 | 13804.46 |
1032 | 2009.07.08 21:53 | close by | 517 | 0.00 | 1.38749 | 1.38321 | 1.39891 | 0.00 | 13804.46 |
1033 | 2009.07.08 21:53 | buy | 518 | 0.81 | 1.38749 | 1.38321 | 1.39891 | ||
1034 | 2009.07.08 21:53 | close by | 515 | 0.54 | 1.38749 | 1.39891 | 1.38321 | -32.40 | 13772.06 |
1035 | 2009.07.08 21:53 | close by | 518 | 0.00 | 1.38749 | 1.38321 | 1.39891 | 0.00 | 13772.06 |
1036 | 2009.07.08 21:53 | buy | 519 | 0.27 | 1.38749 | 1.38321 | 1.39891 | ||
1037 | 2009.07.08 21:53 | close by | 514 | 0.27 | 1.38749 | 1.39891 | 1.38321 | -50.76 | 13721.30 |
1038 | 2009.07.08 21:53 | close by | 519 | 0.00 | 1.38749 | 1.38321 | 1.39891 | 0.00 | 13721.30 |
1039 | 2009.07.09 13:02 | buy | 520 | 0.27 | 1.39590 | 1.38334 | 1.39840 | ||
1040 | 2009.07.09 13:47 | close | 520 | 0.27 | 1.39741 | 1.38334 | 1.39840 | 38.07 | 13759.37 |
1041 | 2009.07.09 15:27 | buy | 521 | 0.28 | 1.39772 | 1.38423 | 1.40022 | ||
1042 | 2009.07.09 15:37 | buy | 522 | 0.56 | 1.39603 | 1.38423 | 1.40022 | ||
1043 | 2009.07.09 16:07 | sell | 523 | 0.84 | 1.39710 | 1.40022 | 1.38423 | ||
1044 | 2009.07.09 16:07 | close by | 522 | 0.56 | 1.39710 | 1.38423 | 1.40022 | 54.32 | 13813.69 |
1045 | 2009.07.09 16:07 | close by | 523 | 0.00 | 1.39710 | 1.40022 | 1.38423 | 0.00 | 13813.69 |
1046 | 2009.07.09 16:07 | sell | 524 | 0.28 | 1.39710 | 1.40022 | 1.38423 | ||
1047 | 2009.07.09 16:07 | close by | 521 | 0.28 | 1.39710 | 1.38423 | 1.40022 | -20.16 | 13793.53 |
1048 | 2009.07.09 16:07 | close by | 524 | 0.00 | 1.39710 | 1.40022 | 1.38423 | 0.00 | 13793.53 |
1049 | 2009.07.09 16:22 | buy | 525 | 0.28 | 1.39743 | 1.38446 | 1.39993 | ||
1050 | 2009.07.09 16:27 | buy | 526 | 0.56 | 1.39619 | 1.38446 | 1.39993 | ||
1051 | 2009.07.09 16:52 | sell | 527 | 0.84 | 1.39711 | 1.39993 | 1.38446 | ||
1052 | 2009.07.09 16:52 | close by | 526 | 0.56 | 1.39711 | 1.38446 | 1.39993 | 45.92 | 13839.45 |
1053 | 2009.07.09 16:52 | close by | 527 | 0.00 | 1.39711 | 1.39993 | 1.38446 | 0.00 | 13839.45 |
1054 | 2009.07.09 16:52 | sell | 528 | 0.28 | 1.39711 | 1.39993 | 1.38446 | ||
1055 | 2009.07.09 16:52 | close by | 525 | 0.28 | 1.39711 | 1.38446 | 1.39993 | -11.76 | 13827.69 |
1056 | 2009.07.09 16:52 | close by | 528 | 0.00 | 1.39711 | 1.39993 | 1.38446 | 0.00 | 13827.69 |
1057 | 2009.07.09 17:07 | buy | 529 | 0.28 | 1.39726 | 1.38463 | 1.39976 | ||
1058 | 2009.07.09 17:07 | buy | 530 | 0.56 | 1.39628 | 1.38463 | 1.39976 | ||
1059 | 2009.07.09 17:11 | sell | 531 | 0.84 | 1.39712 | 1.39976 | 1.38463 | ||
1060 | 2009.07.09 17:11 | close by | 530 | 0.56 | 1.39712 | 1.38463 | 1.39976 | 41.44 | 13869.13 |
1061 | 2009.07.09 17:11 | close by | 531 | 0.00 | 1.39712 | 1.39976 | 1.38463 | 0.00 | 13869.13 |
1062 | 2009.07.09 17:11 | sell | 532 | 0.28 | 1.39712 | 1.39976 | 1.38463 | ||
1063 | 2009.07.09 17:11 | close by | 529 | 0.28 | 1.39712 | 1.38463 | 1.39976 | -6.72 | 13862.41 |
1064 | 2009.07.09 17:11 | close by | 532 | 0.00 | 1.39712 | 1.39976 | 1.38463 | 0.00 | 13862.41 |
1065 | 2009.07.09 21:06 | buy | 533 | 0.28 | 1.40331 | 1.38695 | 1.40581 | ||
1066 | 2009.07.09 22:58 | buy | 534 | 0.56 | 1.40196 | 1.38695 | 1.40581 | ||
1067 | 2009.07.10 00:55 | sell | 535 | 0.84 | 1.40258 | 1.40581 | 1.38695 | ||
1068 | 2009.07.10 00:55 | close by | 534 | 0.56 | 1.40258 | 1.38695 | 1.40581 | 28.84 | 13891.25 |
1069 | 2009.07.10 00:55 | close by | 535 | 0.00 | 1.40258 | 1.40581 | 1.38695 | 0.00 | 13891.25 |
1070 | 2009.07.10 00:55 | sell | 536 | 0.28 | 1.40258 | 1.40581 | 1.38695 | ||
1071 | 2009.07.10 00:55 | close by | 533 | 0.28 | 1.40258 | 1.38695 | 1.40581 | -23.38 | 13867.87 |
1072 | 2009.07.10 00:55 | close by | 536 | 0.00 | 1.40258 | 1.40581 | 1.38695 | 0.00 | 13867.87 |
1073 | 2009.07.10 14:32 | sell | 537 | 0.28 | 1.39083 | 1.40336 | 1.38833 | ||
1074 | 2009.07.10 14:45 | sell | 538 | 0.56 | 1.39239 | 1.40336 | 1.38833 | ||
1075 | 2009.07.10 15:02 | buy | 539 | 0.84 | 1.39135 | 1.38833 | 1.40336 | ||
1076 | 2009.07.10 15:02 | close by | 538 | 0.56 | 1.39135 | 1.40336 | 1.38833 | 52.64 | 13920.51 |
1077 | 2009.07.10 15:02 | close by | 539 | 0.00 | 1.39135 | 1.38833 | 1.40336 | 0.00 | 13920.51 |
1078 | 2009.07.10 15:02 | buy | 540 | 0.28 | 1.39135 | 1.38833 | 1.40336 | ||
1079 | 2009.07.10 15:02 | close by | 537 | 0.28 | 1.39135 | 1.40336 | 1.38833 | -17.36 | 13903.15 |
1080 | 2009.07.10 15:02 | close by | 540 | 0.00 | 1.39135 | 1.38833 | 1.40336 | 0.00 | 13903.15 |
1081 | 2009.07.10 15:17 | sell | 541 | 0.28 | 1.39095 | 1.40319 | 1.38845 | ||
1082 | 2009.07.10 15:42 | sell | 542 | 0.56 | 1.39212 | 1.40319 | 1.38845 | ||
1083 | 2009.07.10 15:57 | buy | 543 | 0.84 | 1.39156 | 1.38845 | 1.40319 | ||
1084 | 2009.07.10 15:57 | close by | 542 | 0.56 | 1.39156 | 1.40319 | 1.38845 | 25.76 | 13928.91 |
1085 | 2009.07.10 15:57 | close by | 543 | 0.00 | 1.39156 | 1.38845 | 1.40319 | 0.00 | 13928.91 |
1086 | 2009.07.10 15:57 | buy | 544 | 0.28 | 1.39156 | 1.38845 | 1.40319 | ||
1087 | 2009.07.10 15:57 | close by | 541 | 0.28 | 1.39156 | 1.40319 | 1.38845 | -19.88 | 13909.03 |
1088 | 2009.07.10 15:57 | close by | 544 | 0.00 | 1.39156 | 1.38845 | 1.40319 | 0.00 | 13909.03 |
1089 | 2009.07.15 16:02 | buy | 545 | 0.28 | 1.40792 | 1.39258 | 1.41042 | ||
1090 | 2009.07.15 16:22 | close | 545 | 0.28 | 1.40943 | 1.39258 | 1.41042 | 39.48 | 13948.51 |
1091 | 2009.07.15 16:52 | buy | 546 | 0.28 | 1.40835 | 1.39299 | 1.41085 | ||
1092 | 2009.07.15 17:07 | close | 546 | 0.28 | 1.40986 | 1.39299 | 1.41085 | 39.48 | 13987.99 |
1093 | 2009.07.15 18:56 | buy | 547 | 0.28 | 1.40984 | 1.39408 | 1.41234 | ||
1094 | 2009.07.15 19:36 | close | 547 | 0.28 | 1.41135 | 1.39408 | 1.41234 | 39.48 | 14027.47 |
1095 | 2009.07.15 21:25 | buy | 548 | 0.28 | 1.41130 | 1.39539 | 1.41380 | ||
1096 | 2009.07.15 23:47 | buy | 549 | 0.56 | 1.41037 | 1.39539 | 1.41380 | ||
1097 | 2009.07.16 02:32 | buy | 550 | 1.12 | 1.40857 | 1.39539 | 1.41380 | ||
1098 | 2009.07.16 08:52 | buy | 551 | 2.24 | 1.40615 | 1.39539 | 1.41380 | ||
1099 | 2009.07.16 09:17 | sell | 552 | 4.20 | 1.40774 | 1.41380 | 1.39539 | ||
1100 | 2009.07.16 09:17 | close by | 551 | 2.24 | 1.40774 | 1.39539 | 1.41380 | 333.76 | 14361.23 |
1101 | 2009.07.16 09:17 | close by | 552 | 0.00 | 1.40774 | 1.41380 | 1.39539 | 0.00 | 14361.23 |
1102 | 2009.07.16 09:17 | sell | 553 | 1.96 | 1.40774 | 1.41380 | 1.39539 | ||
1103 | 2009.07.16 09:17 | close by | 550 | 1.12 | 1.40774 | 1.39539 | 1.41380 | -104.16 | 14257.07 |
1104 | 2009.07.16 09:17 | close by | 553 | 0.00 | 1.40774 | 1.41380 | 1.39539 | 0.00 | 14257.07 |
1105 | 2009.07.16 09:17 | sell | 554 | 0.84 | 1.40774 | 1.41380 | 1.39539 | ||
1106 | 2009.07.16 09:18 | close by | 549 | 0.56 | 1.40774 | 1.39539 | 1.41380 | -153.72 | 14103.35 |
1107 | 2009.07.16 09:18 | close by | 554 | 0.00 | 1.40774 | 1.41380 | 1.39539 | 0.00 | 14103.35 |
1108 | 2009.07.16 09:18 | sell | 555 | 0.28 | 1.40774 | 1.41380 | 1.39539 | ||
1109 | 2009.07.16 09:18 | close by | 548 | 0.28 | 1.40774 | 1.39539 | 1.41380 | -102.90 | 14000.45 |
1110 | 2009.07.16 09:18 | close by | 555 | 0.00 | 1.40774 | 1.41380 | 1.39539 | 0.00 | 14000.45 |
1111 | 2009.07.16 15:22 | buy | 556 | 0.28 | 1.41209 | 1.39928 | 1.41459 | ||
1112 | 2009.07.16 16:02 | buy | 557 | 0.56 | 1.41106 | 1.39928 | 1.41459 | ||
1113 | 2009.07.16 16:12 | buy | 558 | 1.12 | 1.40989 | 1.39928 | 1.41459 | ||
1114 | 2009.07.16 16:17 | sell | 559 | 1.96 | 1.41076 | 1.41459 | 1.39928 | ||
1115 | 2009.07.16 16:17 | close by | 558 | 1.12 | 1.41076 | 1.39928 | 1.41459 | 86.24 | 14086.69 |
1116 | 2009.07.16 16:17 | close by | 559 | 0.00 | 1.41076 | 1.41459 | 1.39928 | 0.00 | 14086.69 |
1117 | 2009.07.16 16:17 | sell | 560 | 0.84 | 1.41076 | 1.41459 | 1.39928 | ||
1118 | 2009.07.16 16:17 | close by | 557 | 0.56 | 1.41076 | 1.39928 | 1.41459 | -22.40 | 14064.29 |
1119 | 2009.07.16 16:17 | close by | 560 | 0.00 | 1.41076 | 1.41459 | 1.39928 | 0.00 | 14064.29 |
1120 | 2009.07.16 16:17 | sell | 561 | 0.28 | 1.41076 | 1.41459 | 1.39928 | ||
1121 | 2009.07.16 16:17 | close by | 556 | 0.28 | 1.41076 | 1.39928 | 1.41459 | -40.04 | 14024.25 |
1122 | 2009.07.16 16:17 | close by | 561 | 0.00 | 1.41076 | 1.41459 | 1.39928 | 0.00 | 14024.25 |
1123 | 2009.07.16 23:23 | buy | 562 | 0.28 | 1.41427 | 1.40141 | 1.41677 | ||
1124 | 2009.07.17 00:02 | buy | 563 | 0.56 | 1.41340 | 1.40141 | 1.41677 | ||
1125 | 2009.07.17 00:03 | buy | 564 | 1.12 | 1.41207 | 1.40141 | 1.41677 | ||
1126 | 2009.07.17 00:04 | sell | 565 | 1.96 | 1.41315 | 1.41677 | 1.40141 | ||
1127 | 2009.07.17 00:04 | close by | 564 | 1.12 | 1.41315 | 1.40141 | 1.41677 | 109.76 | 14134.01 |
1128 | 2009.07.17 00:04 | close by | 565 | 0.00 | 1.41315 | 1.41677 | 1.40141 | 0.00 | 14134.01 |
1129 | 2009.07.17 00:04 | sell | 566 | 0.84 | 1.41315 | 1.41677 | 1.40141 | ||
1130 | 2009.07.17 00:05 | close by | 563 | 0.56 | 1.41315 | 1.40141 | 1.41677 | -19.60 | 14114.41 |
1131 | 2009.07.17 00:05 | close by | 566 | 0.00 | 1.41315 | 1.41677 | 1.40141 | 0.00 | 14114.41 |
1132 | 2009.07.17 00:05 | sell | 567 | 0.28 | 1.41315 | 1.41677 | 1.40141 | ||
1133 | 2009.07.17 00:05 | close by | 562 | 0.28 | 1.41315 | 1.40141 | 1.41677 | -34.30 | 14080.11 |
1134 | 2009.07.17 00:05 | close by | 567 | 0.00 | 1.41315 | 1.41677 | 1.40141 | 0.00 | 14080.11 |
1135 | 2009.07.20 12:58 | buy | 568 | 0.28 | 1.42159 | 1.40656 | 1.42409 | ||
1136 | 2009.07.20 13:22 | close | 568 | 0.28 | 1.42311 | 1.40656 | 1.42409 | 39.76 | 14119.87 |
1137 | 2009.07.20 14:08 | buy | 569 | 0.28 | 1.42227 | 1.40711 | 1.42477 | ||
1138 | 2009.07.20 15:33 | close | 569 | 0.28 | 1.42378 | 1.40711 | 1.42477 | 39.48 | 14159.35 |
1139 | 2009.07.20 15:46 | buy | 570 | 0.28 | 1.42274 | 1.40783 | 1.42524 | ||
1140 | 2009.07.20 16:11 | buy | 571 | 0.56 | 1.42143 | 1.40783 | 1.42524 | ||
1141 | 2009.07.20 17:28 | sell | 572 | 0.84 | 1.42204 | 1.42524 | 1.40783 | ||
1142 | 2009.07.20 17:28 | close by | 571 | 0.56 | 1.42204 | 1.40783 | 1.42524 | 28.56 | 14187.91 |
1143 | 2009.07.20 17:28 | close by | 572 | 0.00 | 1.42204 | 1.42524 | 1.40783 | 0.00 | 14187.91 |
1144 | 2009.07.20 17:28 | sell | 573 | 0.28 | 1.42204 | 1.42524 | 1.40783 | ||
1145 | 2009.07.20 17:28 | close by | 570 | 0.28 | 1.42204 | 1.40783 | 1.42524 | -22.40 | 14165.51 |
1146 | 2009.07.20 17:28 | close by | 573 | 0.00 | 1.42204 | 1.42524 | 1.40783 | 0.00 | 14165.51 |
1147 | 2009.07.24 02:01 | sell | 574 | 0.28 | 1.41665 | 1.42880 | 1.41415 | ||
1148 | 2009.07.24 02:13 | close | 574 | 0.28 | 1.41513 | 1.42880 | 1.41415 | 39.76 | 14205.27 |
1149 | 2009.07.24 03:48 | sell | 575 | 0.28 | 1.41559 | 1.42822 | 1.41309 | ||
1150 | 2009.07.24 05:40 | sell | 576 | 0.56 | 1.41637 | 1.42822 | 1.41309 | ||
1151 | 2009.07.24 06:48 | buy | 577 | 0.84 | 1.41594 | 1.41309 | 1.42822 | ||
1152 | 2009.07.24 06:48 | close by | 576 | 0.56 | 1.41594 | 1.42822 | 1.41309 | 18.48 | 14223.75 |
1153 | 2009.07.24 06:48 | close by | 577 | 0.00 | 1.41594 | 1.41309 | 1.42822 | 0.00 | 14223.75 |
1154 | 2009.07.24 06:48 | buy | 578 | 0.28 | 1.41594 | 1.41309 | 1.42822 | ||
1155 | 2009.07.24 06:48 | close by | 575 | 0.28 | 1.41594 | 1.42822 | 1.41309 | -12.60 | 14211.15 |
1156 | 2009.07.24 06:48 | close by | 578 | 0.00 | 1.41594 | 1.41309 | 1.42822 | 0.00 | 14211.15 |
1157 | 2009.07.27 14:08 | buy | 579 | 0.28 | 1.42719 | 1.41457 | 1.42969 | ||
1158 | 2009.07.27 14:37 | buy | 580 | 0.56 | 1.42597 | 1.41457 | 1.42969 | ||
1159 | 2009.07.27 14:50 | sell | 581 | 0.84 | 1.42656 | 1.42969 | 1.41457 | ||
1160 | 2009.07.27 14:50 | close by | 580 | 0.56 | 1.42656 | 1.41457 | 1.42969 | 27.44 | 14238.59 |
1161 | 2009.07.27 14:50 | close by | 581 | 0.00 | 1.42656 | 1.42969 | 1.41457 | 0.00 | 14238.59 |
1162 | 2009.07.27 14:50 | sell | 582 | 0.28 | 1.42656 | 1.42969 | 1.41457 | ||
1163 | 2009.07.27 14:50 | close by | 579 | 0.28 | 1.42656 | 1.41457 | 1.42969 | -20.44 | 14218.15 |
1164 | 2009.07.27 14:50 | close by | 582 | 0.00 | 1.42656 | 1.42969 | 1.41457 | 0.00 | 14218.15 |
1165 | 2009.07.28 20:16 | sell | 583 | 0.28 | 1.41693 | 1.43046 | 1.41443 | ||
1166 | 2009.07.29 01:36 | close | 583 | 0.28 | 1.41542 | 1.43046 | 1.41443 | 39.00 | 14257.16 |
1167 | 2009.07.29 02:28 | sell | 584 | 0.29 | 1.41598 | 1.42863 | 1.41348 | ||
1168 | 2009.07.29 02:41 | sell | 585 | 0.58 | 1.41681 | 1.42863 | 1.41348 | ||
1169 | 2009.07.29 03:02 | sell | 586 | 1.16 | 1.41855 | 1.42863 | 1.41348 | ||
1170 | 2009.07.29 05:42 | buy | 587 | 2.03 | 1.41761 | 1.41348 | 1.42863 | ||
1171 | 2009.07.29 05:42 | close by | 586 | 1.16 | 1.41761 | 1.42863 | 1.41348 | 97.44 | 14354.60 |
1172 | 2009.07.29 05:42 | close by | 587 | 0.00 | 1.41761 | 1.41348 | 1.42863 | 0.00 | 14354.60 |
1173 | 2009.07.29 05:42 | buy | 588 | 0.87 | 1.41761 | 1.41348 | 1.42863 | ||
1174 | 2009.07.29 05:42 | close by | 585 | 0.58 | 1.41761 | 1.42863 | 1.41348 | -52.20 | 14302.40 |
1175 | 2009.07.29 05:42 | close by | 588 | 0.00 | 1.41761 | 1.41348 | 1.42863 | 0.00 | 14302.40 |
1176 | 2009.07.29 05:42 | buy | 589 | 0.29 | 1.41761 | 1.41348 | 1.42863 | ||
1177 | 2009.07.29 05:42 | close by | 584 | 0.29 | 1.41761 | 1.42863 | 1.41348 | -50.17 | 14252.23 |
1178 | 2009.07.29 05:42 | close by | 589 | 0.00 | 1.41761 | 1.41348 | 1.42863 | 0.00 | 14252.23 |
1179 | 2009.07.29 15:07 | sell | 590 | 0.29 | 1.41231 | 1.42568 | 1.40981 | ||
1180 | 2009.07.29 15:18 | close | 590 | 0.29 | 1.41081 | 1.42568 | 1.40981 | 40.60 | 14292.83 |
1181 | 2009.07.29 21:23 | sell | 591 | 0.29 | 1.40302 | 1.42148 | 1.40052 | ||
1182 | 2009.07.29 22:43 | sell | 592 | 0.58 | 1.40505 | 1.42148 | 1.40052 | ||
1183 | 2009.07.29 23:16 | buy | 593 | 0.87 | 1.40384 | 1.40052 | 1.42148 | ||
1184 | 2009.07.29 23:16 | close by | 592 | 0.58 | 1.40384 | 1.42148 | 1.40052 | 64.38 | 14357.21 |
1185 | 2009.07.29 23:16 | close by | 593 | 0.00 | 1.40384 | 1.40052 | 1.42148 | 0.00 | 14357.21 |
1186 | 2009.07.29 23:16 | buy | 594 | 0.29 | 1.40384 | 1.40052 | 1.42148 | ||
1187 | 2009.07.29 23:16 | close by | 591 | 0.29 | 1.40384 | 1.42148 | 1.40052 | -26.68 | 14330.53 |
1188 | 2009.07.29 23:16 | close by | 594 | 0.00 | 1.40384 | 1.40052 | 1.42148 | 0.00 | 14330.53 |
1189 | 2009.07.30 00:31 | sell | 595 | 0.29 | 1.40338 | 1.41979 | 1.40088 | ||
1190 | 2009.07.30 01:00 | close | 595 | 0.29 | 1.40264 | 1.41979 | 1.40088 | 18.56 | 14349.09 |
1191 | 2009.07.30 02:02 | sell | 596 | 0.29 | 1.40271 | 1.41897 | 1.40021 | ||
1192 | 2009.07.30 02:10 | sell | 597 | 0.58 | 1.40374 | 1.41897 | 1.40021 | ||
1193 | 2009.07.30 03:32 | sell | 598 | 1.16 | 1.40631 | 1.41897 | 1.40021 | ||
1194 | 2009.07.30 03:42 | buy | 599 | 2.03 | 1.40498 | 1.40021 | 1.41897 | ||
1195 | 2009.07.30 03:42 | close by | 598 | 1.16 | 1.40498 | 1.41897 | 1.40021 | 142.68 | 14491.77 |
1196 | 2009.07.30 03:42 | close by | 599 | 0.00 | 1.40498 | 1.40021 | 1.41897 | 0.00 | 14491.77 |
1197 | 2009.07.30 03:42 | buy | 600 | 0.87 | 1.40498 | 1.40021 | 1.41897 | ||
1198 | 2009.07.30 03:42 | close by | 597 | 0.58 | 1.40498 | 1.41897 | 1.40021 | -77.72 | 14414.05 |
1199 | 2009.07.30 03:42 | close by | 600 | 0.00 | 1.40498 | 1.40021 | 1.41897 | 0.00 | 14414.05 |
1200 | 2009.07.30 03:42 | buy | 601 | 0.29 | 1.40498 | 1.40021 | 1.41897 | ||
1201 | 2009.07.30 03:42 | close by | 596 | 0.29 | 1.40498 | 1.41897 | 1.40021 | -68.73 | 14345.32 |
1202 | 2009.07.30 03:42 | close by | 601 | 0.00 | 1.40498 | 1.40021 | 1.41897 | 0.00 | 14345.32 |
1203 | 2009.08.03 00:28 | buy | 602 | 0.29 | 1.42541 | 1.40713 | 1.42791 | ||
1204 | 2009.08.03 01:21 | close | 602 | 0.29 | 1.42691 | 1.40713 | 1.42791 | 40.60 | 14385.92 |
1205 | 2009.08.03 02:20 | buy | 603 | 0.29 | 1.42682 | 1.40843 | 1.42932 | ||
1206 | 2009.08.03 03:01 | buy | 604 | 0.58 | 1.42497 | 1.40843 | 1.42932 | ||
1207 | 2009.08.03 05:18 | sell | 605 | 0.87 | 1.42577 | 1.42932 | 1.40843 | ||
1208 | 2009.08.03 05:18 | close by | 604 | 0.58 | 1.42577 | 1.40843 | 1.42932 | 40.60 | 14426.52 |
1209 | 2009.08.03 05:18 | close by | 605 | 0.00 | 1.42577 | 1.42932 | 1.40843 | 0.00 | 14426.52 |
1210 | 2009.08.03 05:18 | sell | 606 | 0.29 | 1.42577 | 1.42932 | 1.40843 | ||
1211 | 2009.08.03 05:18 | close by | 603 | 0.29 | 1.42577 | 1.40843 | 1.42932 | -33.35 | 14393.17 |
1212 | 2009.08.03 05:18 | close by | 606 | 0.00 | 1.42577 | 1.42932 | 1.40843 | 0.00 | 14393.17 |
1213 | 2009.08.03 20:55 | buy | 607 | 0.29 | 1.44063 | 1.41915 | 1.44313 | ||
1214 | 2009.08.03 22:08 | close | 607 | 0.29 | 1.44213 | 1.41915 | 1.44313 | 40.60 | 14433.77 |
1215 | 2009.08.03 23:50 | buy | 608 | 0.29 | 1.44153 | 1.42144 | 1.44403 | ||
1216 | 2009.08.04 01:25 | close | 608 | 0.29 | 1.44205 | 1.42144 | 1.44403 | 12.04 | 14445.80 |
1217 | 2009.08.07 22:57 | sell | 609 | 0.29 | 1.41801 | 1.43832 | 1.41551 | ||
1218 | 2009.08.10 02:08 | sell | 610 | 0.58 | 1.42006 | 1.43832 | 1.41551 | ||
1219 | 2009.08.10 05:28 | buy | 611 | 0.87 | 1.41921 | 1.41551 | 1.43832 | ||
1220 | 2009.08.10 05:28 | close by | 610 | 0.58 | 1.41921 | 1.43832 | 1.41551 | 43.50 | 14489.30 |
1221 | 2009.08.10 05:28 | close by | 611 | 0.00 | 1.41921 | 1.41551 | 1.43832 | 0.00 | 14489.30 |
1222 | 2009.08.10 05:28 | buy | 612 | 0.29 | 1.41921 | 1.41551 | 1.43832 | ||
1223 | 2009.08.10 05:28 | close by | 609 | 0.29 | 1.41921 | 1.43832 | 1.41551 | -38.19 | 14451.11 |
1224 | 2009.08.10 05:28 | close by | 612 | 0.00 | 1.41921 | 1.41551 | 1.43832 | 0.00 | 14451.11 |
1225 | 2009.08.10 20:57 | sell | 613 | 0.29 | 1.41327 | 1.42902 | 1.41077 | ||
1226 | 2009.08.10 23:00 | sell | 614 | 0.58 | 1.41444 | 1.42902 | 1.41077 | ||
1227 | 2009.08.10 23:09 | buy | 615 | 0.87 | 1.41383 | 1.41077 | 1.42902 | ||
1228 | 2009.08.10 23:09 | close by | 614 | 0.58 | 1.41383 | 1.42902 | 1.41077 | 29.58 | 14480.69 |
1229 | 2009.08.10 23:09 | close by | 615 | 0.00 | 1.41383 | 1.41077 | 1.42902 | 0.00 | 14480.69 |
1230 | 2009.08.10 23:09 | buy | 616 | 0.29 | 1.41383 | 1.41077 | 1.42902 | ||
1231 | 2009.08.10 23:09 | close by | 613 | 0.29 | 1.41383 | 1.42902 | 1.41077 | -19.14 | 14461.55 |
1232 | 2009.08.10 23:09 | close by | 616 | 0.00 | 1.41383 | 1.41077 | 1.42902 | 0.00 | 14461.55 |
1233 | 2009.08.12 20:16 | buy | 617 | 0.29 | 1.42147 | 1.40860 | 1.42397 | ||
1234 | 2009.08.12 20:17 | buy | 618 | 0.58 | 1.41967 | 1.40860 | 1.42397 | ||
1235 | 2009.08.12 20:17 | buy | 619 | 1.16 | 1.41785 | 1.40860 | 1.42397 | ||
1236 | 2009.08.12 20:17 | buy | 620 | 2.32 | 1.41693 | 1.40860 | 1.42397 | ||
1237 | 2009.08.12 20:19 | sell | 621 | 4.35 | 1.41796 | 1.42397 | 1.40860 | ||
1238 | 2009.08.12 20:19 | close by | 620 | 2.32 | 1.41796 | 1.40860 | 1.42397 | 215.76 | 14677.31 |
1239 | 2009.08.12 20:19 | close by | 621 | 0.00 | 1.41796 | 1.42397 | 1.40860 | 0.00 | 14677.31 |
1240 | 2009.08.12 20:19 | sell | 622 | 2.03 | 1.41796 | 1.42397 | 1.40860 | ||
1241 | 2009.08.12 20:19 | close by | 619 | 1.16 | 1.41796 | 1.40860 | 1.42397 | 1.16 | 14678.47 |
1242 | 2009.08.12 20:19 | close by | 622 | 0.00 | 1.41796 | 1.42397 | 1.40860 | 0.00 | 14678.47 |
1243 | 2009.08.12 20:19 | sell | 623 | 0.87 | 1.41796 | 1.42397 | 1.40860 | ||
1244 | 2009.08.12 20:19 | close by | 618 | 0.58 | 1.41796 | 1.40860 | 1.42397 | -104.98 | 14573.49 |
1245 | 2009.08.12 20:19 | close by | 623 | 0.00 | 1.41796 | 1.42397 | 1.40860 | 0.00 | 14573.49 |
1246 | 2009.08.12 20:19 | sell | 624 | 0.29 | 1.41796 | 1.42397 | 1.40860 | ||
1247 | 2009.08.12 20:19 | close by | 617 | 0.29 | 1.41796 | 1.40860 | 1.42397 | -104.69 | 14468.80 |
1248 | 2009.08.12 20:19 | close by | 624 | 0.00 | 1.41796 | 1.42397 | 1.40860 | 0.00 | 14468.80 |
1249 | 2009.08.12 20:19 | buy | 625 | 0.29 | 1.41826 | 1.40860 | 1.42076 | ||
1250 | 2009.08.12 20:19 | buy | 626 | 0.58 | 1.41829 | 1.40860 | 1.42076 | ||
1251 | 2009.08.12 20:20 | sell | 627 | 0.87 | 1.41878 | 1.42076 | 1.40860 | ||
1252 | 2009.08.12 20:20 | close by | 626 | 0.58 | 1.41878 | 1.40860 | 1.42076 | 22.62 | 14491.42 |
1253 | 2009.08.12 20:20 | close by | 627 | 0.00 | 1.41878 | 1.42076 | 1.40860 | 0.00 | 14491.42 |
1254 | 2009.08.12 20:20 | sell | 628 | 0.29 | 1.41878 | 1.42076 | 1.40860 | ||
1255 | 2009.08.12 20:20 | close by | 625 | 0.29 | 1.41878 | 1.40860 | 1.42076 | 12.18 | 14503.60 |
1256 | 2009.08.12 20:20 | close by | 628 | 0.00 | 1.41878 | 1.42076 | 1.40860 | 0.00 | 14503.60 |
1257 | 2009.08.13 08:58 | buy | 629 | 0.29 | 1.42367 | 1.41130 | 1.42617 | ||
1258 | 2009.08.13 09:22 | close | 629 | 0.29 | 1.42517 | 1.41130 | 1.42617 | 40.60 | 14544.20 |
1259 | 2009.08.13 10:02 | buy | 630 | 0.29 | 1.42423 | 1.41164 | 1.42673 | ||
1260 | 2009.08.13 10:37 | close | 630 | 0.29 | 1.42574 | 1.41164 | 1.42673 | 40.89 | 14585.09 |
1261 | 2009.08.13 12:53 | buy | 631 | 0.29 | 1.42610 | 1.41267 | 1.42860 | ||
1262 | 2009.08.13 13:12 | close | 631 | 0.29 | 1.42760 | 1.41267 | 1.42860 | 40.60 | 14625.69 |
1263 | 2009.08.13 13:37 | buy | 632 | 0.29 | 1.42646 | 1.41294 | 1.42896 | ||
1264 | 2009.08.13 13:48 | buy | 633 | 0.58 | 1.42535 | 1.41294 | 1.42896 | ||
1265 | 2009.08.13 14:01 | sell | 634 | 0.87 | 1.42622 | 1.42896 | 1.41294 | ||
1266 | 2009.08.13 14:01 | close by | 633 | 0.58 | 1.42622 | 1.41294 | 1.42896 | 44.66 | 14670.35 |
1267 | 2009.08.13 14:01 | close by | 634 | 0.00 | 1.42622 | 1.42896 | 1.41294 | 0.00 | 14670.35 |
1268 | 2009.08.13 14:01 | sell | 635 | 0.29 | 1.42622 | 1.42896 | 1.41294 | ||
1269 | 2009.08.13 14:01 | close by | 632 | 0.29 | 1.42622 | 1.41294 | 1.42896 | -9.86 | 14660.49 |
1270 | 2009.08.13 14:01 | close by | 635 | 0.00 | 1.42622 | 1.42896 | 1.41294 | 0.00 | 14660.49 |
1271 | 2009.08.13 15:32 | buy | 636 | 0.29 | 1.42838 | 1.41381 | 1.43088 | ||
1272 | 2009.08.13 15:52 | buy | 637 | 0.58 | 1.42698 | 1.41381 | 1.43088 | ||
1273 | 2009.08.13 16:02 | sell | 638 | 0.87 | 1.42795 | 1.43088 | 1.41381 | ||
1274 | 2009.08.13 16:02 | close by | 637 | 0.58 | 1.42795 | 1.41381 | 1.43088 | 50.46 | 14710.95 |
1275 | 2009.08.13 16:02 | close by | 638 | 0.00 | 1.42795 | 1.43088 | 1.41381 | 0.00 | 14710.95 |
1276 | 2009.08.13 16:02 | sell | 639 | 0.29 | 1.42795 | 1.43088 | 1.41381 | ||
1277 | 2009.08.13 16:02 | close by | 636 | 0.29 | 1.42795 | 1.41381 | 1.43088 | -15.37 | 14695.58 |
1278 | 2009.08.13 16:02 | close by | 639 | 0.00 | 1.42795 | 1.43088 | 1.41381 | 0.00 | 14695.58 |
1279 | 2009.08.13 16:13 | buy | 640 | 0.29 | 1.42844 | 1.41407 | 1.43094 | ||
1280 | 2009.08.13 16:41 | close | 640 | 0.29 | 1.42995 | 1.41407 | 1.43094 | 40.89 | 14736.47 |
1281 | 2009.08.13 17:07 | buy | 641 | 0.29 | 1.42888 | 1.41445 | 1.43138 | ||
1282 | 2009.08.13 17:18 | buy | 642 | 0.58 | 1.42766 | 1.41445 | 1.43138 | ||
1283 | 2009.08.13 17:45 | sell | 643 | 0.87 | 1.42857 | 1.43138 | 1.41445 | ||
1284 | 2009.08.13 17:45 | close by | 642 | 0.58 | 1.42857 | 1.41445 | 1.43138 | 46.98 | 14783.45 |
1285 | 2009.08.13 17:45 | close by | 643 | 0.00 | 1.42857 | 1.43138 | 1.41445 | 0.00 | 14783.45 |
1286 | 2009.08.13 17:45 | sell | 644 | 0.29 | 1.42857 | 1.43138 | 1.41445 | ||
1287 | 2009.08.13 17:45 | close by | 641 | 0.29 | 1.42857 | 1.41445 | 1.43138 | -11.89 | 14771.56 |
1288 | 2009.08.13 17:45 | close by | 644 | 0.00 | 1.42857 | 1.43138 | 1.41445 | 0.00 | 14771.56 |
1289 | 2009.08.13 18:12 | buy | 645 | 0.30 | 1.42879 | 1.41482 | 1.43129 | ||
1290 | 2009.08.13 18:32 | buy | 646 | 0.60 | 1.42794 | 1.41482 | 1.43129 | ||
1291 | 2009.08.13 19:03 | sell | 647 | 0.90 | 1.42874 | 1.43129 | 1.41482 | ||
1292 | 2009.08.13 19:03 | close by | 646 | 0.60 | 1.42874 | 1.41482 | 1.43129 | 42.00 | 14813.56 |
1293 | 2009.08.13 19:03 | close by | 647 | 0.00 | 1.42874 | 1.43129 | 1.41482 | 0.00 | 14813.56 |
1294 | 2009.08.13 19:03 | sell | 648 | 0.30 | 1.42874 | 1.43129 | 1.41482 | ||
1295 | 2009.08.13 19:03 | close by | 645 | 0.30 | 1.42874 | 1.41482 | 1.43129 | -4.50 | 14809.06 |
1296 | 2009.08.13 19:03 | close by | 648 | 0.00 | 1.42874 | 1.43129 | 1.41482 | 0.00 | 14809.06 |
1297 | 2009.08.13 19:53 | buy | 649 | 0.30 | 1.42889 | 1.41536 | 1.43139 | ||
1298 | 2009.08.13 19:57 | buy | 650 | 0.60 | 1.42820 | 1.41536 | 1.43139 | ||
1299 | 2009.08.13 20:08 | buy | 651 | 1.20 | 1.42649 | 1.41536 | 1.43139 | ||
1300 | 2009.08.13 20:23 | sell | 652 | 2.10 | 1.42740 | 1.43139 | 1.41536 | ||
1301 | 2009.08.13 20:23 | close by | 651 | 1.20 | 1.42740 | 1.41536 | 1.43139 | 97.20 | 14906.26 |
1302 | 2009.08.13 20:23 | close by | 652 | 0.00 | 1.42740 | 1.43139 | 1.41536 | 0.00 | 14906.26 |
1303 | 2009.08.13 20:23 | sell | 653 | 0.90 | 1.42740 | 1.43139 | 1.41536 | ||
1304 | 2009.08.13 20:23 | close by | 650 | 0.60 | 1.42740 | 1.41536 | 1.43139 | -54.00 | 14852.26 |
1305 | 2009.08.13 20:23 | close by | 653 | 0.00 | 1.42740 | 1.43139 | 1.41536 | 0.00 | 14852.26 |
1306 | 2009.08.13 20:23 | sell | 654 | 0.30 | 1.42740 | 1.43139 | 1.41536 | ||
1307 | 2009.08.13 20:23 | close by | 649 | 0.30 | 1.42740 | 1.41536 | 1.43139 | -47.70 | 14804.56 |
1308 | 2009.08.13 20:23 | close by | 654 | 0.00 | 1.42740 | 1.43139 | 1.41536 | 0.00 | 14804.56 |
1309 | 2009.08.14 22:28 | sell | 655 | 0.30 | 1.41928 | 1.43241 | 1.41678 | ||
1310 | 2009.08.17 01:10 | close | 655 | 0.30 | 1.41778 | 1.43241 | 1.41678 | 41.49 | 14846.05 |
1311 | 2009.08.17 05:37 | sell | 656 | 0.30 | 1.41575 | 1.43001 | 1.41325 | ||
1312 | 2009.08.17 07:20 | close | 656 | 0.30 | 1.41424 | 1.43001 | 1.41325 | 42.30 | 14888.35 |
1313 | 2009.08.17 08:52 | sell | 657 | 0.30 | 1.41429 | 1.42865 | 1.41179 | ||
1314 | 2009.08.17 08:57 | sell | 658 | 0.60 | 1.41549 | 1.42865 | 1.41179 | ||
1315 | 2009.08.17 09:02 | buy | 659 | 0.90 | 1.41459 | 1.41179 | 1.42865 | ||
1316 | 2009.08.17 09:02 | close by | 658 | 0.60 | 1.41459 | 1.42865 | 1.41179 | 48.00 | 14936.35 |
1317 | 2009.08.17 09:02 | close by | 659 | 0.00 | 1.41459 | 1.41179 | 1.42865 | 0.00 | 14936.35 |
1318 | 2009.08.17 09:02 | buy | 660 | 0.30 | 1.41459 | 1.41179 | 1.42865 | ||
1319 | 2009.08.17 09:02 | close by | 657 | 0.30 | 1.41459 | 1.42865 | 1.41179 | -12.00 | 14924.35 |
1320 | 2009.08.17 09:02 | close by | 660 | 0.00 | 1.41459 | 1.41179 | 1.42865 | 0.00 | 14924.35 |
1321 | 2009.08.17 14:32 | sell | 661 | 0.30 | 1.40804 | 1.42539 | 1.40554 | ||
1322 | 2009.08.17 15:40 | close | 661 | 0.30 | 1.40654 | 1.42539 | 1.40554 | 42.00 | 14966.35 |
1323 | 2009.08.17 16:58 | sell | 662 | 0.30 | 1.40704 | 1.42397 | 1.40454 | ||
1324 | 2009.08.17 17:37 | sell | 663 | 0.60 | 1.40842 | 1.42397 | 1.40454 | ||
1325 | 2009.08.17 18:17 | buy | 664 | 0.90 | 1.40746 | 1.40454 | 1.42397 | ||
1326 | 2009.08.17 18:17 | close by | 663 | 0.60 | 1.40746 | 1.42397 | 1.40454 | 51.60 | 15017.95 |
1327 | 2009.08.17 18:17 | close by | 664 | 0.00 | 1.40746 | 1.40454 | 1.42397 | 0.00 | 15017.95 |
1328 | 2009.08.17 18:17 | buy | 665 | 0.30 | 1.40746 | 1.40454 | 1.42397 | ||
1329 | 2009.08.17 18:17 | close by | 662 | 0.30 | 1.40746 | 1.42397 | 1.40454 | -15.60 | 15002.35 |
1330 | 2009.08.17 18:17 | close by | 665 | 0.00 | 1.40746 | 1.40454 | 1.42397 | 0.00 | 15002.35 |
1331 | 2009.08.19 21:07 | buy | 666 | 0.30 | 1.42341 | 1.40705 | 1.42591 | ||
1332 | 2009.08.20 01:56 | close | 666 | 0.30 | 1.42491 | 1.40705 | 1.42591 | 41.55 | 15043.90 |
1333 | 2009.08.20 02:15 | buy | 667 | 0.30 | 1.42379 | 1.40924 | 1.42629 | ||
1334 | 2009.08.20 02:27 | buy | 668 | 0.60 | 1.42283 | 1.40924 | 1.42629 | ||
1335 | 2009.08.20 03:42 | sell | 669 | 0.90 | 1.42332 | 1.42629 | 1.40924 | ||
1336 | 2009.08.20 03:42 | close by | 668 | 0.60 | 1.42332 | 1.40924 | 1.42629 | 23.40 | 15067.30 |
1337 | 2009.08.20 03:42 | close by | 669 | 0.00 | 1.42332 | 1.42629 | 1.40924 | 0.00 | 15067.30 |
1338 | 2009.08.20 03:42 | sell | 670 | 0.30 | 1.42332 | 1.42629 | 1.40924 | ||
1339 | 2009.08.20 03:42 | close by | 667 | 0.30 | 1.42332 | 1.40924 | 1.42629 | -17.10 | 15050.20 |
1340 | 2009.08.20 03:42 | close by | 670 | 0.00 | 1.42332 | 1.42629 | 1.40924 | 0.00 | 15050.20 |
1341 | 2009.08.21 14:43 | buy | 671 | 0.30 | 1.43185 | 1.41711 | 1.43435 | ||
1342 | 2009.08.21 15:02 | close | 671 | 0.30 | 1.43335 | 1.41711 | 1.43435 | 42.00 | 15092.20 |
1343 | 2009.08.21 16:22 | buy | 672 | 0.30 | 1.43315 | 1.41792 | 1.43565 | ||
1344 | 2009.08.21 16:27 | buy | 673 | 0.60 | 1.43124 | 1.41792 | 1.43565 | ||
1345 | 2009.08.21 16:36 | sell | 674 | 0.90 | 1.43238 | 1.43565 | 1.41792 | ||
1346 | 2009.08.21 16:36 | close by | 673 | 0.60 | 1.43238 | 1.41792 | 1.43565 | 62.40 | 15154.60 |
1347 | 2009.08.21 16:36 | close by | 674 | 0.00 | 1.43238 | 1.43565 | 1.41792 | 0.00 | 15154.60 |
1348 | 2009.08.21 16:36 | sell | 675 | 0.30 | 1.43238 | 1.43565 | 1.41792 | ||
1349 | 2009.08.21 16:36 | close by | 672 | 0.30 | 1.43238 | 1.41792 | 1.43565 | -26.10 | 15128.50 |
1350 | 2009.08.21 16:36 | close by | 675 | 0.00 | 1.43238 | 1.43565 | 1.41792 | 0.00 | 15128.50 |
1351 | 2009.08.21 18:57 | buy | 676 | 0.30 | 1.43213 | 1.41866 | 1.43463 | ||
1352 | 2009.08.21 19:33 | buy | 677 | 0.60 | 1.43148 | 1.41866 | 1.43463 | ||
1353 | 2009.08.21 19:42 | sell | 678 | 0.90 | 1.43187 | 1.43463 | 1.41866 | ||
1354 | 2009.08.21 19:42 | close by | 677 | 0.60 | 1.43187 | 1.41866 | 1.43463 | 17.40 | 15145.90 |
1355 | 2009.08.21 19:42 | close by | 678 | 0.00 | 1.43187 | 1.43463 | 1.41866 | 0.00 | 15145.90 |
1356 | 2009.08.21 19:42 | sell | 679 | 0.30 | 1.43187 | 1.43463 | 1.41866 | ||
1357 | 2009.08.21 19:42 | close by | 676 | 0.30 | 1.43187 | 1.41866 | 1.43463 | -10.80 | 15135.10 |
1358 | 2009.08.21 19:42 | close by | 679 | 0.00 | 1.43187 | 1.43463 | 1.41866 | 0.00 | 15135.10 |
1359 | 2009.08.21 22:27 | buy | 680 | 0.30 | 1.43350 | 1.41990 | 1.43600 | ||
1360 | 2009.08.21 22:43 | buy | 681 | 0.60 | 1.43269 | 1.41990 | 1.43600 | ||
1361 | 2009.08.24 00:00 | sell | 682 | 0.90 | 1.43443 | 1.43600 | 1.41990 | ||
1362 | 2009.08.24 00:00 | close by | 681 | 0.60 | 1.43443 | 1.41990 | 1.43600 | 98.10 | 15233.20 |
1363 | 2009.08.24 00:00 | close by | 682 | 0.00 | 1.43443 | 1.43600 | 1.41990 | 0.00 | 15233.20 |
1364 | 2009.08.24 00:00 | sell | 683 | 0.30 | 1.43443 | 1.43600 | 1.41990 | ||
1365 | 2009.08.24 00:00 | close by | 680 | 0.30 | 1.43443 | 1.41990 | 1.43600 | 24.75 | 15257.95 |
1366 | 2009.08.24 00:00 | close by | 683 | 0.00 | 1.43443 | 1.43600 | 1.41990 | 0.00 | 15257.95 |
1367 | 2009.08.24 01:02 | buy | 684 | 0.31 | 1.43384 | 1.42042 | 1.43634 | ||
1368 | 2009.08.24 01:32 | close | 684 | 0.31 | 1.43434 | 1.42042 | 1.43634 | 12.40 | 15270.35 |
1369 | 2009.08.26 18:57 | sell | 685 | 0.31 | 1.42361 | 1.43674 | 1.42111 | ||
1370 | 2009.08.26 21:03 | sell | 686 | 0.62 | 1.42466 | 1.43674 | 1.42111 | ||
1371 | 2009.08.27 01:43 | buy | 687 | 0.93 | 1.42414 | 1.42111 | 1.43674 | ||
1372 | 2009.08.27 01:43 | close by | 686 | 0.62 | 1.42414 | 1.43674 | 1.42111 | 22.88 | 15293.23 |
1373 | 2009.08.27 01:43 | close by | 687 | 0.00 | 1.42414 | 1.42111 | 1.43674 | 0.00 | 15293.23 |
1374 | 2009.08.27 01:43 | buy | 688 | 0.31 | 1.42414 | 1.42111 | 1.43674 | ||
1375 | 2009.08.27 01:43 | close by | 685 | 0.31 | 1.42414 | 1.43674 | 1.42111 | -21.11 | 15272.12 |
1376 | 2009.08.27 01:43 | close by | 688 | 0.00 | 1.42414 | 1.42111 | 1.43674 | 0.00 | 15272.12 |
1377 | 2009.08.28 03:43 | buy | 689 | 0.31 | 1.43630 | 1.42150 | 1.43880 | ||
1378 | 2009.08.28 05:56 | buy | 690 | 0.62 | 1.43543 | 1.42150 | 1.43880 | ||
1379 | 2009.08.28 06:58 | sell | 691 | 0.93 | 1.43622 | 1.43880 | 1.42150 | ||
1380 | 2009.08.28 06:58 | close by | 690 | 0.62 | 1.43622 | 1.42150 | 1.43880 | 42.78 | 15314.90 |
1381 | 2009.08.28 06:58 | close by | 691 | 0.00 | 1.43622 | 1.43880 | 1.42150 | 0.00 | 15314.90 |
1382 | 2009.08.28 06:58 | sell | 692 | 0.31 | 1.43622 | 1.43880 | 1.42150 | ||
1383 | 2009.08.28 06:58 | close by | 689 | 0.31 | 1.43622 | 1.42150 | 1.43880 | -5.58 | 15309.32 |
1384 | 2009.08.28 06:58 | close by | 692 | 0.00 | 1.43622 | 1.43880 | 1.42150 | 0.00 | 15309.32 |
1385 | 2009.09.01 21:57 | sell | 693 | 0.31 | 1.42221 | 1.43785 | 1.41971 | ||
1386 | 2009.09.02 01:23 | close | 693 | 0.31 | 1.42071 | 1.43785 | 1.41971 | 42.87 | 15352.19 |
1387 | 2009.09.02 03:32 | sell | 694 | 0.31 | 1.42056 | 1.43536 | 1.41806 | ||
1388 | 2009.09.02 03:53 | sell | 695 | 0.62 | 1.42172 | 1.43536 | 1.41806 | ||
1389 | 2009.09.02 04:05 | buy | 696 | 0.93 | 1.42083 | 1.41806 | 1.43536 | ||
1390 | 2009.09.02 04:05 | close by | 695 | 0.62 | 1.42083 | 1.43536 | 1.41806 | 48.98 | 15401.17 |
1391 | 2009.09.02 04:05 | close by | 696 | 0.00 | 1.42083 | 1.41806 | 1.43536 | 0.00 | 15401.17 |
1392 | 2009.09.02 04:05 | buy | 697 | 0.31 | 1.42083 | 1.41806 | 1.43536 | ||
1393 | 2009.09.02 04:05 | close by | 694 | 0.31 | 1.42083 | 1.43536 | 1.41806 | -11.47 | 15389.70 |
1394 | 2009.09.02 04:05 | close by | 697 | 0.00 | 1.42083 | 1.41806 | 1.43536 | 0.00 | 15389.70 |
1395 | 2009.09.07 10:40 | buy | 698 | 0.31 | 1.43433 | 1.42187 | 1.43683 | ||
1396 | 2009.09.07 11:50 | close | 698 | 0.31 | 1.43483 | 1.42187 | 1.43683 | 12.40 | 15402.10 |
1397 | 2009.09.08 15:40 | buy | 699 | 0.31 | 1.44711 | 1.42906 | 1.44961 | ||
1398 | 2009.09.08 16:26 | close | 699 | 0.31 | 1.44862 | 1.42906 | 1.44961 | 43.71 | 15445.81 |
1399 | 2009.09.08 17:45 | buy | 700 | 0.31 | 1.44924 | 1.43056 | 1.45174 | ||
1400 | 2009.09.08 18:18 | close | 700 | 0.31 | 1.45074 | 1.43056 | 1.45174 | 43.40 | 15489.21 |
1401 | 2009.09.08 19:12 | buy | 701 | 0.31 | 1.45031 | 1.43156 | 1.45281 | ||
1402 | 2009.09.08 19:58 | close | 701 | 0.31 | 1.45182 | 1.43156 | 1.45281 | 43.71 | 15532.92 |
1403 | 2009.09.08 20:18 | buy | 702 | 0.31 | 1.45064 | 1.43227 | 1.45314 | ||
1404 | 2009.09.08 20:58 | buy | 703 | 0.62 | 1.44900 | 1.43227 | 1.45314 | ||
1405 | 2009.09.08 21:17 | sell | 704 | 0.93 | 1.45005 | 1.45314 | 1.43227 | ||
1406 | 2009.09.08 21:17 | close by | 703 | 0.62 | 1.45005 | 1.43227 | 1.45314 | 58.90 | 15591.82 |
1407 | 2009.09.08 21:17 | close by | 704 | 0.00 | 1.45005 | 1.45314 | 1.43227 | 0.00 | 15591.82 |
1408 | 2009.09.08 21:17 | sell | 705 | 0.31 | 1.45005 | 1.45314 | 1.43227 | ||
1409 | 2009.09.08 21:17 | close by | 702 | 0.31 | 1.45005 | 1.43227 | 1.45314 | -21.39 | 15570.43 |
1410 | 2009.09.08 21:17 | close by | 705 | 0.00 | 1.45005 | 1.45314 | 1.43227 | 0.00 | 15570.43 |
1411 | 2009.09.08 21:43 | buy | 706 | 0.31 | 1.45049 | 1.43306 | 1.45299 | ||
1412 | 2009.09.08 22:07 | buy | 707 | 0.62 | 1.44931 | 1.43306 | 1.45299 | ||
1413 | 2009.09.09 00:33 | sell | 708 | 0.93 | 1.44988 | 1.45299 | 1.43306 | ||
1414 | 2009.09.09 00:33 | close by | 707 | 0.62 | 1.44988 | 1.43306 | 1.45299 | 28.83 | 15599.26 |
1415 | 2009.09.09 00:33 | close by | 708 | 0.00 | 1.44988 | 1.45299 | 1.43306 | 0.00 | 15599.26 |
1416 | 2009.09.09 00:33 | sell | 709 | 0.31 | 1.44988 | 1.45299 | 1.43306 | ||
1417 | 2009.09.09 00:33 | close by | 706 | 0.31 | 1.44988 | 1.43306 | 1.45299 | -22.16 | 15577.10 |
1418 | 2009.09.09 00:33 | close by | 709 | 0.00 | 1.44988 | 1.45299 | 1.43306 | 0.00 | 15577.10 |
1419 | 2009.09.09 18:08 | buy | 710 | 0.31 | 1.45657 | 1.44056 | 1.45907 | ||
1420 | 2009.09.09 19:42 | buy | 711 | 0.62 | 1.45523 | 1.44056 | 1.45907 | ||
1421 | 2009.09.09 22:21 | sell | 712 | 0.93 | 1.45585 | 1.45907 | 1.44056 | ||
1422 | 2009.09.09 22:21 | close by | 711 | 0.62 | 1.45585 | 1.44056 | 1.45907 | 32.24 | 15609.34 |
1423 | 2009.09.09 22:21 | close by | 712 | 0.00 | 1.45585 | 1.45907 | 1.44056 | 0.00 | 15609.34 |
1424 | 2009.09.09 22:21 | sell | 713 | 0.31 | 1.45585 | 1.45907 | 1.44056 | ||
1425 | 2009.09.09 22:21 | close by | 710 | 0.31 | 1.45585 | 1.44056 | 1.45907 | -25.42 | 15583.92 |
1426 | 2009.09.09 22:21 | close by | 713 | 0.00 | 1.45585 | 1.45907 | 1.44056 | 0.00 | 15583.92 |
1427 | 2009.09.15 22:58 | buy | 714 | 0.31 | 1.46583 | 1.45333 | 1.46833 | ||
1428 | 2009.09.16 01:40 | close | 714 | 0.31 | 1.46642 | 1.45333 | 1.46833 | 15.04 | 15598.95 |
1429 | 2009.09.16 03:25 | buy | 715 | 0.31 | 1.46720 | 1.45460 | 1.46970 | ||
1430 | 2009.09.16 04:16 | buy | 716 | 0.62 | 1.46638 | 1.45460 | 1.46970 | ||
1431 | 2009.09.16 05:07 | sell | 717 | 0.93 | 1.46682 | 1.46970 | 1.45460 | ||
1432 | 2009.09.16 05:07 | close by | 716 | 0.62 | 1.46682 | 1.45460 | 1.46970 | 21.08 | 15620.03 |
1433 | 2009.09.16 05:07 | close by | 717 | 0.00 | 1.46682 | 1.46970 | 1.45460 | 0.00 | 15620.03 |
1434 | 2009.09.16 05:07 | sell | 718 | 0.31 | 1.46682 | 1.46970 | 1.45460 | ||
1435 | 2009.09.16 05:07 | close by | 715 | 0.31 | 1.46682 | 1.45460 | 1.46970 | -14.88 | 15605.15 |
1436 | 2009.09.16 05:07 | close by | 718 | 0.00 | 1.46682 | 1.46970 | 1.45460 | 0.00 | 15605.15 |
1437 | 2009.09.16 09:42 | buy | 719 | 0.31 | 1.46855 | 1.45620 | 1.47105 | ||
1438 | 2009.09.16 09:52 | close | 719 | 0.31 | 1.47006 | 1.45620 | 1.47105 | 43.71 | 15648.86 |
1439 | 2009.09.16 11:06 | buy | 720 | 0.31 | 1.46926 | 1.45664 | 1.47176 | ||
1440 | 2009.09.16 11:12 | close | 720 | 0.31 | 1.47076 | 1.45664 | 1.47176 | 43.40 | 15692.26 |
1441 | 2009.09.16 11:37 | buy | 721 | 0.31 | 1.46950 | 1.45680 | 1.47200 | ||
1442 | 2009.09.16 11:42 | buy | 722 | 0.62 | 1.46869 | 1.45680 | 1.47200 | ||
1443 | 2009.09.16 11:51 | sell | 723 | 0.93 | 1.46946 | 1.47200 | 1.45680 | ||
1444 | 2009.09.16 11:51 | close by | 722 | 0.62 | 1.46946 | 1.45680 | 1.47200 | 41.54 | 15733.80 |
1445 | 2009.09.16 11:51 | close by | 723 | 0.00 | 1.46946 | 1.47200 | 1.45680 | 0.00 | 15733.80 |
1446 | 2009.09.16 11:51 | sell | 724 | 0.31 | 1.46946 | 1.47200 | 1.45680 | ||
1447 | 2009.09.16 11:51 | close by | 721 | 0.31 | 1.46946 | 1.45680 | 1.47200 | -4.34 | 15729.46 |
1448 | 2009.09.16 11:51 | close by | 724 | 0.00 | 1.46946 | 1.47200 | 1.45680 | 0.00 | 15729.46 |
1449 | 2009.09.16 21:08 | buy | 725 | 0.31 | 1.47124 | 1.45873 | 1.47374 | ||
1450 | 2009.09.16 21:39 | close | 725 | 0.31 | 1.47274 | 1.45873 | 1.47374 | 43.40 | 15772.86 |
1451 | 2009.09.16 22:38 | buy | 726 | 0.32 | 1.47205 | 1.45922 | 1.47455 | ||
1452 | 2009.09.16 22:52 | buy | 727 | 0.64 | 1.47105 | 1.45922 | 1.47455 | ||
1453 | 2009.09.17 01:46 | sell | 728 | 0.96 | 1.47157 | 1.47455 | 1.45922 | ||
1454 | 2009.09.17 01:46 | close by | 727 | 0.64 | 1.47157 | 1.45922 | 1.47455 | 25.92 | 15798.78 |
1455 | 2009.09.17 01:46 | close by | 728 | 0.00 | 1.47157 | 1.47455 | 1.45922 | 0.00 | 15798.78 |
1456 | 2009.09.17 01:46 | sell | 729 | 0.32 | 1.47157 | 1.47455 | 1.45922 | ||
1457 | 2009.09.17 01:46 | close by | 726 | 0.32 | 1.47157 | 1.45922 | 1.47455 | -19.04 | 15779.74 |
1458 | 2009.09.17 01:46 | close by | 729 | 0.00 | 1.47157 | 1.47455 | 1.45922 | 0.00 | 15779.74 |
1459 | 2009.09.21 15:41 | sell | 730 | 0.32 | 1.46417 | 1.47643 | 1.46167 | ||
1460 | 2009.09.21 15:43 | sell | 731 | 0.64 | 1.46526 | 1.47643 | 1.46167 | ||
1461 | 2009.09.21 15:55 | buy | 732 | 0.96 | 1.46469 | 1.46167 | 1.47643 | ||
1462 | 2009.09.21 15:55 | close by | 731 | 0.64 | 1.46469 | 1.47643 | 1.46167 | 30.08 | 15809.82 |
1463 | 2009.09.21 15:55 | close by | 732 | 0.00 | 1.46469 | 1.46167 | 1.47643 | 0.00 | 15809.82 |
1464 | 2009.09.21 15:55 | buy | 733 | 0.32 | 1.46469 | 1.46167 | 1.47643 | ||
1465 | 2009.09.21 15:55 | close by | 730 | 0.32 | 1.46469 | 1.47643 | 1.46167 | -19.84 | 15789.98 |
1466 | 2009.09.21 15:55 | close by | 733 | 0.00 | 1.46469 | 1.46167 | 1.47643 | 0.00 | 15789.98 |
1467 | 2009.09.22 13:37 | buy | 734 | 0.32 | 1.47865 | 1.46347 | 1.48115 | ||
1468 | 2009.09.22 14:48 | close | 734 | 0.32 | 1.48015 | 1.46347 | 1.48115 | 44.80 | 15834.78 |
1469 | 2009.09.22 15:38 | buy | 735 | 0.32 | 1.47929 | 1.46434 | 1.48179 | ||
1470 | 2009.09.22 16:02 | buy | 736 | 0.64 | 1.47789 | 1.46434 | 1.48179 | ||
1471 | 2009.09.22 16:08 | sell | 737 | 0.96 | 1.47886 | 1.48179 | 1.46434 | ||
1472 | 2009.09.22 16:08 | close by | 736 | 0.64 | 1.47886 | 1.46434 | 1.48179 | 55.68 | 15890.46 |
1473 | 2009.09.22 16:08 | close by | 737 | 0.00 | 1.47886 | 1.48179 | 1.46434 | 0.00 | 15890.46 |
1474 | 2009.09.22 16:08 | sell | 738 | 0.32 | 1.47886 | 1.48179 | 1.46434 | ||
1475 | 2009.09.22 16:08 | close by | 735 | 0.32 | 1.47886 | 1.46434 | 1.48179 | -16.96 | 15873.50 |
1476 | 2009.09.22 16:08 | close by | 738 | 0.00 | 1.47886 | 1.48179 | 1.46434 | 0.00 | 15873.50 |
1477 | 2009.09.22 17:38 | buy | 739 | 0.32 | 1.47934 | 1.46509 | 1.48184 | ||
1478 | 2009.09.22 18:52 | buy | 740 | 0.64 | 1.47865 | 1.46509 | 1.48184 | ||
1479 | 2009.09.22 19:52 | sell | 741 | 0.96 | 1.47905 | 1.48184 | 1.46509 | ||
1480 | 2009.09.22 19:52 | close by | 740 | 0.64 | 1.47905 | 1.46509 | 1.48184 | 19.20 | 15892.70 |
1481 | 2009.09.22 19:52 | close by | 741 | 0.00 | 1.47905 | 1.48184 | 1.46509 | 0.00 | 15892.70 |
1482 | 2009.09.22 19:52 | sell | 742 | 0.32 | 1.47905 | 1.48184 | 1.46509 | ||
1483 | 2009.09.22 19:52 | close by | 739 | 0.32 | 1.47905 | 1.46509 | 1.48184 | -12.48 | 15880.22 |
1484 | 2009.09.22 19:52 | close by | 742 | 0.00 | 1.47905 | 1.48184 | 1.46509 | 0.00 | 15880.22 |
1485 | 2009.09.24 22:56 | sell | 743 | 0.32 | 1.46618 | 1.48088 | 1.46368 | ||
1486 | 2009.09.25 01:13 | close | 743 | 0.32 | 1.46467 | 1.48088 | 1.46368 | 44.58 | 15924.80 |
1487 | 2009.09.25 02:00 | sell | 744 | 0.32 | 1.46527 | 1.47962 | 1.46277 | ||
1488 | 2009.09.25 02:28 | close | 744 | 0.32 | 1.46375 | 1.47962 | 1.46277 | 45.44 | 15970.24 |
1489 | 2009.09.25 04:13 | sell | 745 | 0.32 | 1.46399 | 1.47863 | 1.46149 | ||
1490 | 2009.09.25 04:38 | sell | 746 | 0.64 | 1.46519 | 1.47863 | 1.46149 | ||
1491 | 2009.09.25 06:23 | sell | 747 | 1.28 | 1.46707 | 1.47863 | 1.46149 | ||
1492 | 2009.09.25 06:45 | sell | 748 | 2.56 | 1.46977 | 1.47863 | 1.46149 | ||
1493 | 2009.09.25 06:58 | buy | 749 | 4.80 | 1.46801 | 1.46149 | 1.47863 | ||
1494 | 2009.09.25 06:58 | close by | 748 | 2.56 | 1.46801 | 1.47863 | 1.46149 | 424.96 | 16395.20 |
1495 | 2009.09.25 06:58 | close by | 749 | 0.00 | 1.46801 | 1.46149 | 1.47863 | 0.00 | 16395.20 |
1496 | 2009.09.25 06:58 | buy | 750 | 2.24 | 1.46801 | 1.46149 | 1.47863 | ||
1497 | 2009.09.25 06:58 | close by | 747 | 1.28 | 1.46801 | 1.47863 | 1.46149 | -133.12 | 16262.08 |
1498 | 2009.09.25 06:58 | close by | 750 | 0.00 | 1.46801 | 1.46149 | 1.47863 | 0.00 | 16262.08 |
1499 | 2009.09.25 06:58 | buy | 751 | 0.96 | 1.46801 | 1.46149 | 1.47863 | ||
1500 | 2009.09.25 06:58 | close by | 746 | 0.64 | 1.46801 | 1.47863 | 1.46149 | -186.88 | 16075.20 |
1501 | 2009.09.25 06:58 | close by | 751 | 0.00 | 1.46801 | 1.46149 | 1.47863 | 0.00 | 16075.20 |
1502 | 2009.09.25 06:58 | buy | 752 | 0.32 | 1.46801 | 1.46149 | 1.47863 | ||
1503 | 2009.09.25 06:58 | close by | 745 | 0.32 | 1.46801 | 1.47863 | 1.46149 | -131.84 | 15943.36 |
1504 | 2009.09.25 06:58 | close by | 752 | 0.00 | 1.46801 | 1.46149 | 1.47863 | 0.00 | 15943.36 |
1505 | 2009.09.28 07:16 | sell | 753 | 0.32 | 1.45991 | 1.47454 | 1.45741 | ||
1506 | 2009.09.28 07:48 | close | 753 | 0.32 | 1.45838 | 1.47454 | 1.45741 | 45.76 | 15989.12 |
1507 | 2009.09.28 08:06 | sell | 754 | 0.32 | 1.45970 | 1.47419 | 1.45720 | ||
1508 | 2009.09.28 08:21 | sell | 755 | 0.64 | 1.46160 | 1.47419 | 1.45720 | ||
1509 | 2009.09.28 08:32 | buy | 756 | 0.96 | 1.46045 | 1.45720 | 1.47419 | ||
1510 | 2009.09.28 08:32 | close by | 755 | 0.64 | 1.46045 | 1.47419 | 1.45720 | 67.20 | 16056.32 |
1511 | 2009.09.28 08:32 | close by | 756 | 0.00 | 1.46045 | 1.45720 | 1.47419 | 0.00 | 16056.32 |
1512 | 2009.09.28 08:32 | buy | 757 | 0.32 | 1.46045 | 1.45720 | 1.47419 | ||
1513 | 2009.09.28 08:32 | close by | 754 | 0.32 | 1.46045 | 1.47419 | 1.45720 | -27.20 | 16029.12 |
1514 | 2009.09.28 08:32 | close by | 757 | 0.00 | 1.46045 | 1.45720 | 1.47419 | 0.00 | 16029.12 |
1515 | 2009.09.29 13:37 | sell | 758 | 0.32 | 1.45751 | 1.46991 | 1.45501 | ||
1516 | 2009.09.29 13:48 | close | 758 | 0.32 | 1.45601 | 1.46991 | 1.45501 | 44.80 | 16073.92 |
1517 | 2009.09.29 15:11 | sell | 759 | 0.32 | 1.45635 | 1.46933 | 1.45385 | ||
1518 | 2009.09.29 15:40 | sell | 760 | 0.64 | 1.45764 | 1.46933 | 1.45385 | ||
1519 | 2009.09.29 15:42 | buy | 761 | 0.96 | 1.45670 | 1.45385 | 1.46933 | ||
1520 | 2009.09.29 15:42 | close by | 760 | 0.64 | 1.45670 | 1.46933 | 1.45385 | 53.76 | 16127.68 |
1521 | 2009.09.29 15:42 | close by | 761 | 0.00 | 1.45670 | 1.45385 | 1.46933 | 0.00 | 16127.68 |
1522 | 2009.09.29 15:42 | buy | 762 | 0.32 | 1.45670 | 1.45385 | 1.46933 | ||
1523 | 2009.09.29 15:42 | close by | 759 | 0.32 | 1.45670 | 1.46933 | 1.45385 | -14.40 | 16113.28 |
1524 | 2009.09.29 15:42 | close by | 762 | 0.00 | 1.45670 | 1.45385 | 1.46933 | 0.00 | 16113.28 |
1525 | 2009.09.29 16:32 | sell | 763 | 0.32 | 1.45579 | 1.46888 | 1.45329 | ||
1526 | 2009.09.29 16:57 | close | 763 | 0.32 | 1.45429 | 1.46888 | 1.45329 | 44.80 | 16158.08 |
1527 | 2009.09.29 17:22 | sell | 764 | 0.32 | 1.45543 | 1.46859 | 1.45293 | ||
1528 | 2009.09.29 18:11 | close | 764 | 0.32 | 1.45393 | 1.46859 | 1.45293 | 44.80 | 16202.88 |
1529 | 2009.09.29 18:15 | sell | 765 | 0.32 | 1.45538 | 1.46831 | 1.45288 | ||
1530 | 2009.09.29 18:31 | sell | 766 | 0.64 | 1.45631 | 1.46831 | 1.45288 | ||
1531 | 2009.09.29 18:59 | sell | 767 | 1.28 | 1.45792 | 1.46831 | 1.45288 | ||
1532 | 2009.09.29 19:25 | buy | 768 | 2.24 | 1.45702 | 1.45288 | 1.46831 | ||
1533 | 2009.09.29 19:25 | close by | 767 | 1.28 | 1.45702 | 1.46831 | 1.45288 | 102.40 | 16305.28 |
1534 | 2009.09.29 19:25 | close by | 768 | 0.00 | 1.45702 | 1.45288 | 1.46831 | 0.00 | 16305.28 |
1535 | 2009.09.29 19:25 | buy | 769 | 0.96 | 1.45702 | 1.45288 | 1.46831 | ||
1536 | 2009.09.29 19:25 | close by | 766 | 0.64 | 1.45702 | 1.46831 | 1.45288 | -51.84 | 16253.44 |
1537 | 2009.09.29 19:25 | close by | 769 | 0.00 | 1.45702 | 1.45288 | 1.46831 | 0.00 | 16253.44 |
1538 | 2009.09.29 19:25 | buy | 770 | 0.32 | 1.45702 | 1.45288 | 1.46831 | ||
1539 | 2009.09.29 19:25 | close by | 765 | 0.32 | 1.45702 | 1.46831 | 1.45288 | -55.68 | 16197.76 |
1540 | 2009.09.29 19:25 | close by | 770 | 0.00 | 1.45702 | 1.45288 | 1.46831 | 0.00 | 16197.76 |
1541 | 2009.10.01 14:47 | sell | 771 | 0.32 | 1.45554 | 1.46858 | 1.45304 | ||
1542 | 2009.10.01 15:28 | sell | 772 | 0.64 | 1.45711 | 1.46858 | 1.45304 | ||
1543 | 2009.10.01 15:36 | buy | 773 | 0.96 | 1.45608 | 1.45304 | 1.46858 | ||
1544 | 2009.10.01 15:36 | close by | 772 | 0.64 | 1.45608 | 1.46858 | 1.45304 | 59.52 | 16257.28 |
1545 | 2009.10.01 15:36 | close by | 773 | 0.00 | 1.45608 | 1.45304 | 1.46858 | 0.00 | 16257.28 |
1546 | 2009.10.01 15:36 | buy | 774 | 0.32 | 1.45608 | 1.45304 | 1.46858 | ||
1547 | 2009.10.01 15:36 | close by | 771 | 0.32 | 1.45608 | 1.46858 | 1.45304 | -20.48 | 16236.80 |
1548 | 2009.10.01 15:36 | close by | 774 | 0.00 | 1.45608 | 1.45304 | 1.46858 | 0.00 | 16236.80 |
1549 | 2009.10.01 16:51 | sell | 775 | 0.32 | 1.45552 | 1.46802 | 1.45302 | ||
1550 | 2009.10.01 16:52 | sell | 776 | 0.64 | 1.45661 | 1.46802 | 1.45302 | ||
1551 | 2009.10.01 17:02 | buy | 777 | 0.96 | 1.45574 | 1.45302 | 1.46802 | ||
1552 | 2009.10.01 17:02 | close by | 776 | 0.64 | 1.45574 | 1.46802 | 1.45302 | 49.28 | 16286.08 |
1553 | 2009.10.01 17:02 | close by | 777 | 0.00 | 1.45574 | 1.45302 | 1.46802 | 0.00 | 16286.08 |
1554 | 2009.10.01 17:02 | buy | 778 | 0.32 | 1.45574 | 1.45302 | 1.46802 | ||
1555 | 2009.10.01 17:02 | close by | 775 | 0.32 | 1.45574 | 1.46802 | 1.45302 | -10.24 | 16275.84 |
1556 | 2009.10.01 17:02 | close by | 778 | 0.00 | 1.45574 | 1.45302 | 1.46802 | 0.00 | 16275.84 |
1557 | 2009.10.01 18:22 | sell | 779 | 0.33 | 1.45441 | 1.46747 | 1.45191 | ||
1558 | 2009.10.01 21:11 | close | 779 | 0.33 | 1.45291 | 1.46747 | 1.45191 | 46.20 | 16322.04 |
1559 | 2009.10.01 21:18 | sell | 780 | 0.33 | 1.45391 | 1.46658 | 1.45141 | ||
1560 | 2009.10.01 21:28 | close | 780 | 0.33 | 1.45241 | 1.46658 | 1.45141 | 46.20 | 16368.24 |
1561 | 2009.10.01 21:40 | sell | 781 | 0.33 | 1.45373 | 1.46645 | 1.45123 | ||
1562 | 2009.10.01 21:58 | close | 781 | 0.33 | 1.45222 | 1.46645 | 1.45123 | 46.53 | 16414.77 |
1563 | 2009.10.01 22:15 | sell | 782 | 0.33 | 1.45346 | 1.46625 | 1.45096 | ||
1564 | 2009.10.01 22:20 | sell | 783 | 0.66 | 1.45428 | 1.46625 | 1.45096 | ||
1565 | 2009.10.01 23:23 | buy | 784 | 0.99 | 1.45349 | 1.45096 | 1.46625 | ||
1566 | 2009.10.01 23:23 | close by | 783 | 0.66 | 1.45349 | 1.46625 | 1.45096 | 45.54 | 16460.31 |
1567 | 2009.10.01 23:23 | close by | 784 | 0.00 | 1.45349 | 1.45096 | 1.46625 | 0.00 | 16460.31 |
1568 | 2009.10.01 23:23 | buy | 785 | 0.33 | 1.45349 | 1.45096 | 1.46625 | ||
1569 | 2009.10.01 23:23 | close by | 782 | 0.33 | 1.45349 | 1.46625 | 1.45096 | -4.29 | 16456.02 |
1570 | 2009.10.01 23:23 | close by | 785 | 0.00 | 1.45349 | 1.45096 | 1.46625 | 0.00 | 16456.02 |
1571 | 2009.10.01 23:53 | sell | 786 | 0.33 | 1.45352 | 1.46585 | 1.45102 | ||
1572 | 2009.10.01 23:57 | sell | 787 | 0.66 | 1.45405 | 1.46585 | 1.45102 | ||
1573 | 2009.10.02 00:09 | buy | 788 | 0.99 | 1.45370 | 1.45102 | 1.46585 | ||
1574 | 2009.10.02 00:09 | close by | 787 | 0.66 | 1.45370 | 1.46585 | 1.45102 | 15.38 | 16471.39 |
1575 | 2009.10.02 00:09 | close by | 788 | 0.00 | 1.45370 | 1.45102 | 1.46585 | 0.00 | 16471.39 |
1576 | 2009.10.02 00:09 | buy | 789 | 0.33 | 1.45370 | 1.45102 | 1.46585 | ||
1577 | 2009.10.02 00:09 | close by | 786 | 0.33 | 1.45370 | 1.46585 | 1.45102 | -9.80 | 16461.59 |
1578 | 2009.10.02 00:09 | close by | 789 | 0.00 | 1.45370 | 1.45102 | 1.46585 | 0.00 | 16461.59 |
1579 | 2009.10.02 02:38 | sell | 790 | 0.33 | 1.45271 | 1.46508 | 1.45021 | ||
1580 | 2009.10.02 03:03 | close | 790 | 0.33 | 1.45120 | 1.46508 | 1.45021 | 46.53 | 16508.12 |
1581 | 2009.10.02 03:23 | sell | 791 | 0.33 | 1.45238 | 1.46485 | 1.44988 | ||
1582 | 2009.10.02 03:37 | sell | 792 | 0.66 | 1.45302 | 1.46485 | 1.44988 | ||
1583 | 2009.10.02 05:01 | sell | 793 | 1.32 | 1.45429 | 1.46485 | 1.44988 | ||
1584 | 2009.10.02 07:08 | buy | 794 | 2.31 | 1.45358 | 1.44988 | 1.46485 | ||
1585 | 2009.10.02 07:08 | close by | 793 | 1.32 | 1.45358 | 1.46485 | 1.44988 | 80.52 | 16588.64 |
1586 | 2009.10.02 07:08 | close by | 794 | 0.00 | 1.45358 | 1.44988 | 1.46485 | 0.00 | 16588.64 |
1587 | 2009.10.02 07:08 | buy | 795 | 0.99 | 1.45358 | 1.44988 | 1.46485 | ||
1588 | 2009.10.02 07:08 | close by | 792 | 0.66 | 1.45358 | 1.46485 | 1.44988 | -43.56 | 16545.08 |
1589 | 2009.10.02 07:08 | close by | 795 | 0.00 | 1.45358 | 1.44988 | 1.46485 | 0.00 | 16545.08 |
1590 | 2009.10.02 07:08 | buy | 796 | 0.33 | 1.45358 | 1.44988 | 1.46485 | ||
1591 | 2009.10.02 07:08 | close by | 791 | 0.33 | 1.45358 | 1.46485 | 1.44988 | -42.90 | 16502.18 |
1592 | 2009.10.02 07:08 | close by | 796 | 0.00 | 1.45358 | 1.44988 | 1.46485 | 0.00 | 16502.18 |
1593 | 2009.10.05 05:47 | buy | 797 | 0.33 | 1.46293 | 1.45031 | 1.46543 | ||
1594 | 2009.10.05 08:07 | close | 797 | 0.33 | 1.46443 | 1.45031 | 1.46543 | 46.20 | 16548.38 |
1595 | 2009.10.05 08:37 | buy | 798 | 0.33 | 1.46377 | 1.45113 | 1.46627 | ||
1596 | 2009.10.05 09:02 | buy | 799 | 0.66 | 1.46291 | 1.45113 | 1.46627 | ||
1597 | 2009.10.05 10:09 | sell | 800 | 0.99 | 1.46338 | 1.46627 | 1.45113 | ||
1598 | 2009.10.05 10:09 | close by | 799 | 0.66 | 1.46338 | 1.45113 | 1.46627 | 24.42 | 16572.80 |
1599 | 2009.10.05 10:09 | close by | 800 | 0.00 | 1.46338 | 1.46627 | 1.45113 | 0.00 | 16572.80 |
1600 | 2009.10.05 10:09 | sell | 801 | 0.33 | 1.46338 | 1.46627 | 1.45113 | ||
1601 | 2009.10.05 10:09 | close by | 798 | 0.33 | 1.46338 | 1.45113 | 1.46627 | -16.17 | 16556.63 |
1602 | 2009.10.05 10:09 | close by | 801 | 0.00 | 1.46338 | 1.46627 | 1.45113 | 0.00 | 16556.63 |
1603 | 2009.10.06 08:42 | buy | 802 | 0.33 | 1.47165 | 1.45678 | 1.47415 | ||
1604 | 2009.10.06 09:02 | close | 802 | 0.33 | 1.47315 | 1.45678 | 1.47415 | 46.20 | 16602.83 |
1605 | 2009.10.06 09:43 | buy | 803 | 0.33 | 1.47209 | 1.45722 | 1.47459 | ||
1606 | 2009.10.06 11:08 | close | 803 | 0.33 | 1.47359 | 1.45722 | 1.47459 | 46.20 | 16649.03 |
1607 | 2009.10.06 12:03 | buy | 804 | 0.33 | 1.47292 | 1.45822 | 1.47542 | ||
1608 | 2009.10.06 13:13 | buy | 805 | 0.66 | 1.47201 | 1.45822 | 1.47542 | ||
1609 | 2009.10.06 13:42 | sell | 806 | 0.99 | 1.47282 | 1.47542 | 1.45822 | ||
1610 | 2009.10.06 13:42 | close by | 805 | 0.66 | 1.47282 | 1.45822 | 1.47542 | 46.86 | 16695.89 |
1611 | 2009.10.06 13:42 | close by | 806 | 0.00 | 1.47282 | 1.47542 | 1.45822 | 0.00 | 16695.89 |
1612 | 2009.10.06 13:42 | sell | 807 | 0.33 | 1.47282 | 1.47542 | 1.45822 | ||
1613 | 2009.10.06 13:42 | close by | 804 | 0.33 | 1.47282 | 1.45822 | 1.47542 | -6.60 | 16689.29 |
1614 | 2009.10.06 13:42 | close by | 807 | 0.00 | 1.47282 | 1.47542 | 1.45822 | 0.00 | 16689.29 |
1615 | 2009.10.06 18:18 | buy | 808 | 0.33 | 1.47397 | 1.46036 | 1.47647 | ||
1616 | 2009.10.06 18:38 | close | 808 | 0.33 | 1.47447 | 1.46036 | 1.47647 | 13.20 | 16702.49 |
1617 | 2009.10.08 07:46 | buy | 809 | 0.33 | 1.47538 | 1.46290 | 1.47788 | ||
1618 | 2009.10.08 08:36 | close | 809 | 0.33 | 1.47588 | 1.46290 | 1.47788 | 13.20 | 16715.69 |
1619 | 2009.10.08 10:32 | buy | 810 | 0.33 | 1.47670 | 1.46377 | 1.47920 | ||
1620 | 2009.10.08 13:13 | buy | 811 | 0.66 | 1.47630 | 1.46377 | 1.47920 | ||
1621 | 2009.10.08 14:37 | sell | 812 | 0.99 | 1.47660 | 1.47920 | 1.46377 | ||
1622 | 2009.10.08 14:37 | close by | 811 | 0.66 | 1.47660 | 1.46377 | 1.47920 | 13.20 | 16728.89 |
1623 | 2009.10.08 14:37 | close by | 812 | 0.00 | 1.47660 | 1.47920 | 1.46377 | 0.00 | 16728.89 |
1624 | 2009.10.08 14:37 | sell | 813 | 0.33 | 1.47660 | 1.47920 | 1.46377 | ||
1625 | 2009.10.08 14:37 | close by | 810 | 0.33 | 1.47660 | 1.46377 | 1.47920 | -6.60 | 16722.29 |
1626 | 2009.10.08 14:37 | close by | 813 | 0.00 | 1.47660 | 1.47920 | 1.46377 | 0.00 | 16722.29 |
1627 | 2009.10.08 19:33 | buy | 814 | 0.33 | 1.47832 | 1.46590 | 1.48082 | ||
1628 | 2009.10.08 19:38 | buy | 815 | 0.66 | 1.47742 | 1.46590 | 1.48082 | ||
1629 | 2009.10.08 19:42 | sell | 816 | 0.99 | 1.47822 | 1.48082 | 1.46590 | ||
1630 | 2009.10.08 19:42 | close by | 815 | 0.66 | 1.47822 | 1.46590 | 1.48082 | 46.20 | 16768.49 |
1631 | 2009.10.08 19:42 | close by | 816 | 0.00 | 1.47822 | 1.48082 | 1.46590 | 0.00 | 16768.49 |
1632 | 2009.10.08 19:42 | sell | 817 | 0.33 | 1.47822 | 1.48082 | 1.46590 | ||
1633 | 2009.10.08 19:42 | close by | 814 | 0.33 | 1.47822 | 1.46590 | 1.48082 | -6.60 | 16761.89 |
1634 | 2009.10.08 19:42 | close by | 817 | 0.00 | 1.47822 | 1.48082 | 1.46590 | 0.00 | 16761.89 |
1635 | 2009.10.08 20:08 | buy | 818 | 0.34 | 1.47841 | 1.46606 | 1.48091 | ||
1636 | 2009.10.08 20:16 | close | 818 | 0.34 | 1.47892 | 1.46606 | 1.48091 | 13.94 | 16775.83 |
1637 | 2009.10.08 20:53 | buy | 819 | 0.34 | 1.47861 | 1.46626 | 1.48111 | ||
1638 | 2009.10.08 20:57 | buy | 820 | 0.68 | 1.47784 | 1.46626 | 1.48111 | ||
1639 | 2009.10.08 21:08 | sell | 821 | 1.02 | 1.47827 | 1.48111 | 1.46626 | ||
1640 | 2009.10.08 21:08 | close by | 820 | 0.68 | 1.47827 | 1.46626 | 1.48111 | 22.44 | 16798.27 |
1641 | 2009.10.08 21:08 | close by | 821 | 0.00 | 1.47827 | 1.48111 | 1.46626 | 0.00 | 16798.27 |
1642 | 2009.10.08 21:08 | sell | 822 | 0.34 | 1.47827 | 1.48111 | 1.46626 | ||
1643 | 2009.10.08 21:08 | close by | 819 | 0.34 | 1.47827 | 1.46626 | 1.48111 | -14.96 | 16783.31 |
1644 | 2009.10.08 21:08 | close by | 822 | 0.00 | 1.47827 | 1.48111 | 1.46626 | 0.00 | 16783.31 |
1645 | 2009.10.12 17:32 | buy | 823 | 0.34 | 1.47851 | 1.46567 | 1.48101 | ||
1646 | 2009.10.12 18:11 | close | 823 | 0.34 | 1.48004 | 1.46567 | 1.48101 | 48.62 | 16831.93 |
1647 | 2009.10.12 18:59 | buy | 824 | 0.34 | 1.47912 | 1.46613 | 1.48162 | ||
1648 | 2009.10.12 19:56 | close | 824 | 0.34 | 1.48063 | 1.46613 | 1.48162 | 47.94 | 16879.87 |
1649 | 2009.10.12 20:12 | buy | 825 | 0.34 | 1.47942 | 1.46652 | 1.48192 | ||
1650 | 2009.10.12 20:23 | buy | 826 | 0.68 | 1.47813 | 1.46652 | 1.48192 | ||
1651 | 2009.10.13 01:20 | sell | 827 | 1.02 | 1.47874 | 1.48192 | 1.46652 | ||
1652 | 2009.10.13 01:20 | close by | 826 | 0.68 | 1.47874 | 1.46652 | 1.48192 | 34.34 | 16914.21 |
1653 | 2009.10.13 01:20 | close by | 827 | 0.00 | 1.47874 | 1.48192 | 1.46652 | 0.00 | 16914.21 |
1654 | 2009.10.13 01:20 | sell | 828 | 0.34 | 1.47874 | 1.48192 | 1.46652 | ||
1655 | 2009.10.13 01:20 | close by | 825 | 0.34 | 1.47874 | 1.46652 | 1.48192 | -26.69 | 16887.52 |
1656 | 2009.10.13 01:20 | close by | 828 | 0.00 | 1.47874 | 1.48192 | 1.46652 | 0.00 | 16887.52 |
1657 | 2009.10.13 15:01 | buy | 829 | 0.34 | 1.48374 | 1.46991 | 1.48624 | ||
1658 | 2009.10.13 15:30 | buy | 830 | 0.68 | 1.48200 | 1.46991 | 1.48624 | ||
1659 | 2009.10.13 15:37 | sell | 831 | 1.02 | 1.48309 | 1.48624 | 1.46991 | ||
1660 | 2009.10.13 15:37 | close by | 830 | 0.68 | 1.48309 | 1.46991 | 1.48624 | 67.32 | 16954.84 |
1661 | 2009.10.13 15:37 | close by | 831 | 0.00 | 1.48309 | 1.48624 | 1.46991 | 0.00 | 16954.84 |
1662 | 2009.10.13 15:37 | sell | 832 | 0.34 | 1.48309 | 1.48624 | 1.46991 | ||
1663 | 2009.10.13 15:37 | close by | 829 | 0.34 | 1.48309 | 1.46991 | 1.48624 | -25.50 | 16929.34 |
1664 | 2009.10.13 15:37 | close by | 832 | 0.00 | 1.48309 | 1.48624 | 1.46991 | 0.00 | 16929.34 |
1665 | 2009.10.13 20:02 | buy | 833 | 0.34 | 1.48364 | 1.47116 | 1.48614 | ||
1666 | 2009.10.13 20:02 | buy | 834 | 0.68 | 1.48287 | 1.47116 | 1.48614 | ||
1667 | 2009.10.13 20:07 | buy | 835 | 1.36 | 1.48149 | 1.47116 | 1.48614 | ||
1668 | 2009.10.13 20:22 | sell | 836 | 2.38 | 1.48227 | 1.48614 | 1.47116 | ||
1669 | 2009.10.13 20:22 | close by | 835 | 1.36 | 1.48227 | 1.47116 | 1.48614 | 92.48 | 17021.82 |
1670 | 2009.10.13 20:22 | close by | 836 | 0.00 | 1.48227 | 1.48614 | 1.47116 | 0.00 | 17021.82 |
1671 | 2009.10.13 20:22 | sell | 837 | 1.02 | 1.48227 | 1.48614 | 1.47116 | ||
1672 | 2009.10.13 20:22 | close by | 834 | 0.68 | 1.48227 | 1.47116 | 1.48614 | -47.60 | 16974.22 |
1673 | 2009.10.13 20:22 | close by | 837 | 0.00 | 1.48227 | 1.48614 | 1.47116 | 0.00 | 16974.22 |
1674 | 2009.10.13 20:22 | sell | 838 | 0.34 | 1.48227 | 1.48614 | 1.47116 | ||
1675 | 2009.10.13 20:22 | close by | 833 | 0.34 | 1.48227 | 1.47116 | 1.48614 | -49.98 | 16924.24 |
1676 | 2009.10.13 20:22 | close by | 838 | 0.00 | 1.48227 | 1.48614 | 1.47116 | 0.00 | 16924.24 |
1677 | 2009.10.14 00:45 | buy | 839 | 0.34 | 1.48484 | 1.47237 | 1.48734 | ||
1678 | 2009.10.14 01:32 | close | 839 | 0.34 | 1.48535 | 1.47237 | 1.48734 | 13.94 | 16938.18 |
1679 | 2009.10.14 07:02 | buy | 840 | 0.34 | 1.48789 | 1.47435 | 1.49039 | ||
1680 | 2009.10.14 08:07 | close | 840 | 0.34 | 1.48940 | 1.47435 | 1.49039 | 47.94 | 16986.12 |
1681 | 2009.10.14 08:22 | buy | 841 | 0.34 | 1.48836 | 1.47482 | 1.49086 | ||
1682 | 2009.10.14 08:57 | buy | 842 | 0.68 | 1.48751 | 1.47482 | 1.49086 | ||
1683 | 2009.10.14 09:03 | sell | 843 | 1.02 | 1.48830 | 1.49086 | 1.47482 | ||
1684 | 2009.10.14 09:03 | close by | 842 | 0.68 | 1.48830 | 1.47482 | 1.49086 | 46.92 | 17033.04 |
1685 | 2009.10.14 09:03 | close by | 843 | 0.00 | 1.48830 | 1.49086 | 1.47482 | 0.00 | 17033.04 |
1686 | 2009.10.14 09:03 | sell | 844 | 0.34 | 1.48830 | 1.49086 | 1.47482 | ||
1687 | 2009.10.14 09:03 | close by | 841 | 0.34 | 1.48830 | 1.47482 | 1.49086 | -5.44 | 17027.60 |
1688 | 2009.10.14 09:03 | close by | 844 | 0.00 | 1.48830 | 1.49086 | 1.47482 | 0.00 | 17027.60 |
1689 | 2009.10.14 09:28 | buy | 845 | 0.34 | 1.48858 | 1.47518 | 1.49108 | ||
1690 | 2009.10.14 10:02 | close | 845 | 0.34 | 1.49009 | 1.47518 | 1.49108 | 47.94 | 17075.54 |
1691 | 2009.10.14 10:13 | buy | 846 | 0.34 | 1.48890 | 1.47545 | 1.49140 | ||
1692 | 2009.10.14 10:35 | buy | 847 | 0.68 | 1.48809 | 1.47545 | 1.49140 | ||
1693 | 2009.10.14 10:47 | sell | 848 | 1.02 | 1.48887 | 1.49140 | 1.47545 | ||
1694 | 2009.10.14 10:47 | close by | 847 | 0.68 | 1.48887 | 1.47545 | 1.49140 | 46.24 | 17121.78 |
1695 | 2009.10.14 10:47 | close by | 848 | 0.00 | 1.48887 | 1.49140 | 1.47545 | 0.00 | 17121.78 |
1696 | 2009.10.14 10:47 | sell | 849 | 0.34 | 1.48887 | 1.49140 | 1.47545 | ||
1697 | 2009.10.14 10:47 | close by | 846 | 0.34 | 1.48887 | 1.47545 | 1.49140 | -4.42 | 17117.36 |
1698 | 2009.10.14 10:47 | close by | 849 | 0.00 | 1.48887 | 1.49140 | 1.47545 | 0.00 | 17117.36 |
1699 | 2009.10.14 12:07 | buy | 850 | 0.34 | 1.48959 | 1.47611 | 1.49209 | ||
1700 | 2009.10.14 12:56 | close | 850 | 0.34 | 1.49110 | 1.47611 | 1.49209 | 47.94 | 17165.30 |
1701 | 2009.10.14 13:12 | buy | 851 | 0.34 | 1.48997 | 1.47649 | 1.49247 | ||
1702 | 2009.10.14 13:13 | buy | 852 | 0.68 | 1.48912 | 1.47649 | 1.49247 | ||
1703 | 2009.10.14 14:00 | buy | 853 | 1.36 | 1.48767 | 1.47649 | 1.49247 | ||
1704 | 2009.10.14 14:16 | sell | 854 | 2.38 | 1.48849 | 1.49247 | 1.47649 | ||
1705 | 2009.10.14 14:16 | close by | 853 | 1.36 | 1.48849 | 1.47649 | 1.49247 | 97.92 | 17263.22 |
1706 | 2009.10.14 14:16 | close by | 854 | 0.00 | 1.48849 | 1.49247 | 1.47649 | 0.00 | 17263.22 |
1707 | 2009.10.14 14:16 | sell | 855 | 1.02 | 1.48849 | 1.49247 | 1.47649 | ||
1708 | 2009.10.14 14:16 | close by | 852 | 0.68 | 1.48849 | 1.47649 | 1.49247 | -49.64 | 17213.58 |
1709 | 2009.10.14 14:16 | close by | 855 | 0.00 | 1.48849 | 1.49247 | 1.47649 | 0.00 | 17213.58 |
1710 | 2009.10.14 14:16 | sell | 856 | 0.34 | 1.48849 | 1.49247 | 1.47649 | ||
1711 | 2009.10.14 14:16 | close by | 851 | 0.34 | 1.48849 | 1.47649 | 1.49247 | -53.72 | 17159.86 |
1712 | 2009.10.14 14:16 | close by | 856 | 0.00 | 1.48849 | 1.49247 | 1.47649 | 0.00 | 17159.86 |
1713 | 2009.10.15 01:55 | buy | 857 | 0.34 | 1.49293 | 1.48003 | 1.49543 | ||
1714 | 2009.10.15 02:56 | close | 857 | 0.34 | 1.49444 | 1.48003 | 1.49543 | 47.94 | 17207.80 |
1715 | 2009.10.15 06:12 | buy | 858 | 0.34 | 1.49513 | 1.48157 | 1.49763 | ||
1716 | 2009.10.15 08:11 | close | 858 | 0.34 | 1.49664 | 1.48157 | 1.49763 | 47.94 | 17255.74 |
1717 | 2009.10.15 08:17 | buy | 859 | 0.35 | 1.49569 | 1.48227 | 1.49819 | ||
1718 | 2009.10.15 08:27 | buy | 860 | 0.70 | 1.49491 | 1.48227 | 1.49819 | ||
1719 | 2009.10.15 09:28 | buy | 861 | 1.40 | 1.49354 | 1.48227 | 1.49819 | ||
1720 | 2009.10.15 09:52 | sell | 862 | 2.45 | 1.49431 | 1.49819 | 1.48227 | ||
1721 | 2009.10.15 09:52 | close by | 861 | 1.40 | 1.49431 | 1.48227 | 1.49819 | 93.80 | 17349.54 |
1722 | 2009.10.15 09:52 | close by | 862 | 0.00 | 1.49431 | 1.49819 | 1.48227 | 0.00 | 17349.54 |
1723 | 2009.10.15 09:52 | sell | 863 | 1.05 | 1.49431 | 1.49819 | 1.48227 | ||
1724 | 2009.10.15 09:52 | close by | 860 | 0.70 | 1.49431 | 1.48227 | 1.49819 | -49.00 | 17300.54 |
1725 | 2009.10.15 09:52 | close by | 863 | 0.00 | 1.49431 | 1.49819 | 1.48227 | 0.00 | 17300.54 |
1726 | 2009.10.15 09:52 | sell | 864 | 0.35 | 1.49431 | 1.49819 | 1.48227 | ||
1727 | 2009.10.15 09:52 | close by | 859 | 0.35 | 1.49431 | 1.48227 | 1.49819 | -51.80 | 17248.74 |
1728 | 2009.10.15 09:52 | close by | 864 | 0.00 | 1.49431 | 1.49819 | 1.48227 | 0.00 | 17248.74 |
1729 | 2009.10.20 05:21 | buy | 865 | 0.34 | 1.49796 | 1.48557 | 1.50046 | ||
1730 | 2009.10.20 05:40 | buy | 866 | 0.68 | 1.49712 | 1.48557 | 1.50046 | ||
1731 | 2009.10.20 06:15 | sell | 867 | 1.02 | 1.49757 | 1.50046 | 1.48557 | ||
1732 | 2009.10.20 06:15 | close by | 866 | 0.68 | 1.49757 | 1.48557 | 1.50046 | 23.80 | 17272.54 |
1733 | 2009.10.20 06:15 | close by | 867 | 0.00 | 1.49757 | 1.50046 | 1.48557 | 0.00 | 17272.54 |
1734 | 2009.10.20 06:15 | sell | 868 | 0.34 | 1.49757 | 1.50046 | 1.48557 | ||
1735 | 2009.10.20 06:15 | close by | 865 | 0.34 | 1.49757 | 1.48557 | 1.50046 | -16.66 | 17255.88 |
1736 | 2009.10.20 06:15 | close by | 868 | 0.00 | 1.49757 | 1.50046 | 1.48557 | 0.00 | 17255.88 |
1737 | 2009.10.21 21:30 | buy | 869 | 0.35 | 1.50248 | 1.48796 | 1.50498 | ||
1738 | 2009.10.21 21:37 | buy | 870 | 0.70 | 1.50039 | 1.48796 | 1.50498 | ||
1739 | 2009.10.21 21:39 | sell | 871 | 1.05 | 1.50162 | 1.50498 | 1.48796 | ||
1740 | 2009.10.21 21:39 | close by | 870 | 0.70 | 1.50162 | 1.48796 | 1.50498 | 79.10 | 17334.98 |
1741 | 2009.10.21 21:39 | close by | 871 | 0.00 | 1.50162 | 1.50498 | 1.48796 | 0.00 | 17334.98 |
1742 | 2009.10.21 21:39 | sell | 872 | 0.35 | 1.50162 | 1.50498 | 1.48796 | ||
1743 | 2009.10.21 21:40 | close by | 869 | 0.35 | 1.50162 | 1.48796 | 1.50498 | -33.60 | 17301.38 |
1744 | 2009.10.21 21:40 | close by | 872 | 0.00 | 1.50162 | 1.50498 | 1.48796 | 0.00 | 17301.38 |
1745 | 2009.10.22 00:38 | buy | 873 | 0.35 | 1.50148 | 1.48878 | 1.50398 | ||
1746 | 2009.10.22 01:53 | buy | 874 | 0.70 | 1.50106 | 1.48878 | 1.50398 | ||
1747 | 2009.10.22 02:16 | sell | 875 | 1.05 | 1.50170 | 1.50398 | 1.48878 | ||
1748 | 2009.10.22 02:16 | close by | 874 | 0.70 | 1.50170 | 1.48878 | 1.50398 | 37.80 | 17339.18 |
1749 | 2009.10.22 02:16 | close by | 875 | 0.00 | 1.50170 | 1.50398 | 1.48878 | 0.00 | 17339.18 |
1750 | 2009.10.22 02:16 | sell | 876 | 0.35 | 1.50170 | 1.50398 | 1.48878 | ||
1751 | 2009.10.22 02:16 | close by | 873 | 0.35 | 1.50170 | 1.48878 | 1.50398 | 4.20 | 17343.38 |
1752 | 2009.10.22 02:16 | close by | 876 | 0.00 | 1.50170 | 1.50398 | 1.48878 | 0.00 | 17343.38 |
1753 | 2009.10.22 03:02 | buy | 877 | 0.35 | 1.50193 | 1.48944 | 1.50443 | ||
1754 | 2009.10.22 04:00 | buy | 878 | 0.70 | 1.50159 | 1.48944 | 1.50443 | ||
1755 | 2009.10.22 04:03 | sell | 879 | 1.05 | 1.50223 | 1.50443 | 1.48944 | ||
1756 | 2009.10.22 04:03 | close by | 878 | 0.70 | 1.50223 | 1.48944 | 1.50443 | 37.80 | 17381.18 |
1757 | 2009.10.22 04:03 | close by | 879 | 0.00 | 1.50223 | 1.50443 | 1.48944 | 0.00 | 17381.18 |
1758 | 2009.10.22 04:03 | sell | 880 | 0.35 | 1.50223 | 1.50443 | 1.48944 | ||
1759 | 2009.10.22 04:03 | close by | 877 | 0.35 | 1.50223 | 1.48944 | 1.50443 | 7.00 | 17388.18 |
1760 | 2009.10.22 04:03 | close by | 880 | 0.00 | 1.50223 | 1.50443 | 1.48944 | 0.00 | 17388.18 |
1761 | 2009.10.22 04:09 | buy | 881 | 0.35 | 1.50220 | 1.48974 | 1.50470 | ||
1762 | 2009.10.22 04:18 | buy | 882 | 0.70 | 1.50166 | 1.48974 | 1.50470 | ||
1763 | 2009.10.22 04:43 | buy | 883 | 1.40 | 1.50019 | 1.48974 | 1.50470 | ||
1764 | 2009.10.22 05:53 | buy | 884 | 2.80 | 1.49832 | 1.48974 | 1.50470 | ||
1765 | 2009.10.22 06:18 | sell | 885 | 5.25 | 1.49956 | 1.50470 | 1.48974 | ||
1766 | 2009.10.22 06:18 | close by | 884 | 2.80 | 1.49956 | 1.48974 | 1.50470 | 319.20 | 17707.38 |
1767 | 2009.10.22 06:18 | close by | 885 | 0.00 | 1.49956 | 1.50470 | 1.48974 | 0.00 | 17707.38 |
1768 | 2009.10.22 06:18 | sell | 886 | 2.45 | 1.49956 | 1.50470 | 1.48974 | ||
1769 | 2009.10.22 06:18 | close by | 883 | 1.40 | 1.49956 | 1.48974 | 1.50470 | -102.20 | 17605.18 |
1770 | 2009.10.22 06:18 | close by | 886 | 0.00 | 1.49956 | 1.50470 | 1.48974 | 0.00 | 17605.18 |
1771 | 2009.10.22 06:18 | sell | 887 | 1.05 | 1.49956 | 1.50470 | 1.48974 | ||
1772 | 2009.10.22 06:18 | close by | 882 | 0.70 | 1.49956 | 1.48974 | 1.50470 | -154.00 | 17451.18 |
1773 | 2009.10.22 06:18 | close by | 887 | 0.00 | 1.49956 | 1.50470 | 1.48974 | 0.00 | 17451.18 |
1774 | 2009.10.22 06:18 | sell | 888 | 0.35 | 1.49956 | 1.50470 | 1.48974 | ||
1775 | 2009.10.22 06:18 | close by | 881 | 0.35 | 1.49956 | 1.48974 | 1.50470 | -95.90 | 17355.28 |
1776 | 2009.10.22 06:18 | close by | 888 | 0.00 | 1.49956 | 1.50470 | 1.48974 | 0.00 | 17355.28 |
1777 | 2009.10.26 23:07 | sell | 889 | 0.35 | 1.48715 | 1.50531 | 1.48465 | ||
1778 | 2009.10.27 00:46 | close | 889 | 0.35 | 1.48565 | 1.50531 | 1.48465 | 48.41 | 17403.69 |
1779 | 2009.10.27 01:20 | sell | 890 | 0.35 | 1.48652 | 1.50394 | 1.48402 | ||
1780 | 2009.10.27 04:07 | sell | 891 | 0.70 | 1.48761 | 1.50394 | 1.48402 | ||
1781 | 2009.10.27 07:02 | sell | 892 | 1.40 | 1.48999 | 1.50394 | 1.48402 | ||
1782 | 2009.10.27 09:00 | buy | 893 | 2.45 | 1.48874 | 1.48402 | 1.50394 | ||
1783 | 2009.10.27 09:00 | close by | 892 | 1.40 | 1.48874 | 1.50394 | 1.48402 | 161.00 | 17564.69 |
1784 | 2009.10.27 09:00 | close by | 893 | 0.00 | 1.48874 | 1.48402 | 1.50394 | 0.00 | 17564.69 |
1785 | 2009.10.27 09:00 | buy | 894 | 1.05 | 1.48874 | 1.48402 | 1.50394 | ||
1786 | 2009.10.27 09:00 | close by | 891 | 0.70 | 1.48874 | 1.50394 | 1.48402 | -86.10 | 17478.59 |
1787 | 2009.10.27 09:00 | close by | 894 | 0.00 | 1.48874 | 1.48402 | 1.50394 | 0.00 | 17478.59 |
1788 | 2009.10.27 09:00 | buy | 895 | 0.35 | 1.48874 | 1.48402 | 1.50394 | ||
1789 | 2009.10.27 09:00 | close by | 890 | 0.35 | 1.48874 | 1.50394 | 1.48402 | -81.20 | 17397.39 |
1790 | 2009.10.27 09:00 | close by | 895 | 0.00 | 1.48874 | 1.48402 | 1.50394 | 0.00 | 17397.39 |
1791 | 2009.10.27 19:25 | sell | 896 | 0.35 | 1.48026 | 1.49688 | 1.47776 | ||
1792 | 2009.10.27 22:38 | sell | 897 | 0.70 | 1.48109 | 1.49688 | 1.47776 | ||
1793 | 2009.10.27 23:10 | buy | 898 | 1.05 | 1.48062 | 1.47776 | 1.49688 | ||
1794 | 2009.10.27 23:10 | close by | 897 | 0.70 | 1.48062 | 1.49688 | 1.47776 | 25.90 | 17423.29 |
1795 | 2009.10.27 23:10 | close by | 898 | 0.00 | 1.48062 | 1.47776 | 1.49688 | 0.00 | 17423.29 |
1796 | 2009.10.27 23:10 | buy | 899 | 0.35 | 1.48062 | 1.47776 | 1.49688 | ||
1797 | 2009.10.27 23:10 | close by | 896 | 0.35 | 1.48062 | 1.49688 | 1.47776 | -16.10 | 17407.19 |
1798 | 2009.10.27 23:10 | close by | 899 | 0.00 | 1.48062 | 1.47776 | 1.49688 | 0.00 | 17407.19 |
1799 | 2009.10.28 13:15 | sell | 900 | 0.35 | 1.47881 | 1.49136 | 1.47631 | ||
1800 | 2009.10.28 13:27 | sell | 901 | 0.70 | 1.47964 | 1.49136 | 1.47631 | ||
1801 | 2009.10.28 13:30 | buy | 902 | 1.05 | 1.47884 | 1.47631 | 1.49136 | ||
1802 | 2009.10.28 13:30 | close by | 901 | 0.70 | 1.47884 | 1.49136 | 1.47631 | 49.00 | 17456.19 |
1803 | 2009.10.28 13:30 | close by | 902 | 0.00 | 1.47884 | 1.47631 | 1.49136 | 0.00 | 17456.19 |
1804 | 2009.10.28 13:30 | buy | 903 | 0.35 | 1.47884 | 1.47631 | 1.49136 | ||
1805 | 2009.10.28 13:30 | close by | 900 | 0.35 | 1.47884 | 1.49136 | 1.47631 | -4.55 | 17451.64 |
1806 | 2009.10.28 13:30 | close by | 903 | 0.00 | 1.47884 | 1.47631 | 1.49136 | 0.00 | 17451.64 |
1807 | 2009.10.28 22:42 | sell | 904 | 0.35 | 1.47168 | 1.48739 | 1.46918 | ||
1808 | 2009.10.29 00:17 | sell | 905 | 0.70 | 1.47288 | 1.48739 | 1.46918 | ||
1809 | 2009.10.29 00:52 | buy | 906 | 1.05 | 1.47198 | 1.46918 | 1.48739 | ||
1810 | 2009.10.29 00:52 | close by | 905 | 0.70 | 1.47198 | 1.48739 | 1.46918 | 56.00 | 17507.64 |
1811 | 2009.10.29 00:52 | close by | 906 | 0.00 | 1.47198 | 1.46918 | 1.48739 | 0.00 | 17507.64 |
1812 | 2009.10.29 00:52 | buy | 907 | 0.35 | 1.47198 | 1.46918 | 1.48739 | ||
1813 | 2009.10.29 00:52 | close by | 904 | 0.35 | 1.47198 | 1.48739 | 1.46918 | -15.79 | 17491.85 |
1814 | 2009.10.29 00:52 | close by | 907 | 0.00 | 1.47198 | 1.46918 | 1.48739 | 0.00 | 17491.85 |
1815 | 2009.10.29 01:01 | sell | 908 | 0.35 | 1.47183 | 1.48643 | 1.46933 | ||
1816 | 2009.10.29 01:07 | close | 908 | 0.35 | 1.47032 | 1.48643 | 1.46933 | 49.35 | 17541.20 |
1817 | 2009.10.29 02:27 | sell | 909 | 0.35 | 1.47089 | 1.48575 | 1.46839 | ||
1818 | 2009.10.29 03:36 | sell | 910 | 0.70 | 1.47156 | 1.48575 | 1.46839 | ||
1819 | 2009.10.29 04:03 | buy | 911 | 1.05 | 1.47116 | 1.46839 | 1.48575 | ||
1820 | 2009.10.29 04:03 | close by | 910 | 0.70 | 1.47116 | 1.48575 | 1.46839 | 21.00 | 17562.20 |
1821 | 2009.10.29 04:03 | close by | 911 | 0.00 | 1.47116 | 1.46839 | 1.48575 | 0.00 | 17562.20 |
1822 | 2009.10.29 04:03 | buy | 912 | 0.35 | 1.47116 | 1.46839 | 1.48575 | ||
1823 | 2009.10.29 04:03 | close by | 909 | 0.35 | 1.47116 | 1.48575 | 1.46839 | -12.95 | 17549.25 |
1824 | 2009.10.29 04:03 | close by | 912 | 0.00 | 1.47116 | 1.46839 | 1.48575 | 0.00 | 17549.25 |
1825 | 2009.10.29 20:35 | buy | 913 | 0.35 | 1.48352 | 1.46975 | 1.48602 | ||
1826 | 2009.10.30 01:03 | buy | 914 | 0.70 | 1.48302 | 1.46975 | 1.48602 | ||
1827 | 2009.10.30 01:18 | sell | 915 | 1.05 | 1.48369 | 1.48602 | 1.46975 | ||
1828 | 2009.10.30 01:18 | close by | 914 | 0.70 | 1.48369 | 1.46975 | 1.48602 | 39.90 | 17589.15 |
1829 | 2009.10.30 01:18 | close by | 915 | 0.00 | 1.48369 | 1.48602 | 1.46975 | 0.00 | 17589.15 |
1830 | 2009.10.30 01:18 | sell | 916 | 0.35 | 1.48369 | 1.48602 | 1.46975 | ||
1831 | 2009.10.30 01:18 | close by | 913 | 0.35 | 1.48369 | 1.46975 | 1.48602 | 2.28 | 17591.43 |
1832 | 2009.10.30 01:18 | close by | 916 | 0.00 | 1.48369 | 1.48602 | 1.46975 | 0.00 | 17591.43 |
1833 | 2009.10.30 01:31 | buy | 917 | 0.35 | 1.48390 | 1.47121 | 1.48640 | ||
1834 | 2009.10.30 01:35 | buy | 918 | 0.70 | 1.48313 | 1.47121 | 1.48640 | ||
1835 | 2009.10.30 02:32 | sell | 919 | 1.05 | 1.48356 | 1.48640 | 1.47121 | ||
1836 | 2009.10.30 02:32 | close by | 918 | 0.70 | 1.48356 | 1.47121 | 1.48640 | 23.10 | 17614.53 |
1837 | 2009.10.30 02:32 | close by | 919 | 0.00 | 1.48356 | 1.48640 | 1.47121 | 0.00 | 17614.53 |
1838 | 2009.10.30 02:32 | sell | 920 | 0.35 | 1.48356 | 1.48640 | 1.47121 | ||
1839 | 2009.10.30 02:32 | close by | 917 | 0.35 | 1.48356 | 1.47121 | 1.48640 | -15.40 | 17599.13 |
1840 | 2009.10.30 02:32 | close by | 920 | 0.00 | 1.48356 | 1.48640 | 1.47121 | 0.00 | 17599.13 |
1841 | 2009.10.30 03:48 | buy | 921 | 0.35 | 1.48417 | 1.47179 | 1.48667 | ||
1842 | 2009.10.30 04:43 | close | 921 | 0.35 | 1.48568 | 1.47179 | 1.48667 | 49.35 | 17648.48 |
1843 | 2009.10.30 05:43 | buy | 922 | 0.35 | 1.48490 | 1.47236 | 1.48740 | ||
1844 | 2009.10.30 06:46 | buy | 923 | 0.70 | 1.48445 | 1.47236 | 1.48740 | ||
1845 | 2009.10.30 07:02 | buy | 924 | 1.40 | 1.48289 | 1.47236 | 1.48740 | ||
1846 | 2009.10.30 09:18 | buy | 925 | 2.80 | 1.48127 | 1.47236 | 1.48740 | ||
1847 | 2009.10.30 09:55 | sell | 926 | 5.25 | 1.48241 | 1.48740 | 1.47236 | ||
1848 | 2009.10.30 09:55 | close by | 925 | 2.80 | 1.48241 | 1.47236 | 1.48740 | 291.20 | 17939.68 |
1849 | 2009.10.30 09:55 | close by | 926 | 0.00 | 1.48241 | 1.48740 | 1.47236 | 0.00 | 17939.68 |
1850 | 2009.10.30 09:55 | sell | 927 | 2.45 | 1.48241 | 1.48740 | 1.47236 | ||
1851 | 2009.10.30 09:55 | close by | 924 | 1.40 | 1.48241 | 1.47236 | 1.48740 | -81.20 | 17858.48 |
1852 | 2009.10.30 09:55 | close by | 927 | 0.00 | 1.48241 | 1.48740 | 1.47236 | 0.00 | 17858.48 |
1853 | 2009.10.30 09:55 | sell | 928 | 1.05 | 1.48241 | 1.48740 | 1.47236 | ||
1854 | 2009.10.30 09:55 | close by | 923 | 0.70 | 1.48241 | 1.47236 | 1.48740 | -149.80 | 17708.68 |
1855 | 2009.10.30 09:55 | close by | 928 | 0.00 | 1.48241 | 1.48740 | 1.47236 | 0.00 | 17708.68 |
1856 | 2009.10.30 09:55 | sell | 929 | 0.35 | 1.48241 | 1.48740 | 1.47236 | ||
1857 | 2009.10.30 09:55 | close by | 922 | 0.35 | 1.48241 | 1.47236 | 1.48740 | -90.65 | 17618.03 |
1858 | 2009.10.30 09:55 | close by | 929 | 0.00 | 1.48241 | 1.48740 | 1.47236 | 0.00 | 17618.03 |
1859 | 2009.11.02 00:00 | sell | 930 | 0.35 | 1.47325 | 1.48659 | 1.47075 | ||
1860 | 2009.11.02 00:32 | close | 930 | 0.35 | 1.47174 | 1.48659 | 1.47075 | 49.35 | 17667.38 |
1861 | 2009.11.02 01:07 | sell | 931 | 0.35 | 1.47225 | 1.48617 | 1.46975 | ||
1862 | 2009.11.02 01:37 | sell | 932 | 0.70 | 1.47365 | 1.48617 | 1.46975 | ||
1863 | 2009.11.02 02:12 | buy | 933 | 1.05 | 1.47268 | 1.46975 | 1.48617 | ||
1864 | 2009.11.02 02:12 | close by | 932 | 0.70 | 1.47268 | 1.48617 | 1.46975 | 60.90 | 17728.28 |
1865 | 2009.11.02 02:12 | close by | 933 | 0.00 | 1.47268 | 1.46975 | 1.48617 | 0.00 | 17728.28 |
1866 | 2009.11.02 02:12 | buy | 934 | 0.35 | 1.47268 | 1.46975 | 1.48617 | ||
1867 | 2009.11.02 02:12 | close by | 931 | 0.35 | 1.47268 | 1.48617 | 1.46975 | -18.55 | 17709.73 |
1868 | 2009.11.02 02:12 | close by | 934 | 0.00 | 1.47268 | 1.46975 | 1.48617 | 0.00 | 17709.73 |
1869 | 2009.11.03 14:23 | sell | 935 | 0.35 | 1.46683 | 1.48314 | 1.46433 | ||
1870 | 2009.11.03 14:55 | close | 935 | 0.35 | 1.46533 | 1.48314 | 1.46433 | 49.00 | 17758.73 |
1871 | 2009.11.03 15:52 | sell | 936 | 0.36 | 1.46578 | 1.48227 | 1.46328 | ||
1872 | 2009.11.03 16:42 | sell | 937 | 0.72 | 1.46787 | 1.48227 | 1.46328 | ||
1873 | 2009.11.03 17:15 | buy | 938 | 1.08 | 1.46667 | 1.46328 | 1.48227 | ||
1874 | 2009.11.03 17:15 | close by | 937 | 0.72 | 1.46667 | 1.48227 | 1.46328 | 79.20 | 17837.93 |
1875 | 2009.11.03 17:15 | close by | 938 | 0.00 | 1.46667 | 1.46328 | 1.48227 | 0.00 | 17837.93 |
1876 | 2009.11.03 17:15 | buy | 939 | 0.36 | 1.46667 | 1.46328 | 1.48227 | ||
1877 | 2009.11.03 17:15 | close by | 936 | 0.36 | 1.46667 | 1.48227 | 1.46328 | -35.64 | 17802.29 |
1878 | 2009.11.03 17:15 | close by | 939 | 0.00 | 1.46667 | 1.46328 | 1.48227 | 0.00 | 17802.29 |
1879 | 2009.11.03 18:01 | sell | 940 | 0.36 | 1.46574 | 1.48126 | 1.46324 | ||
1880 | 2009.11.03 18:36 | sell | 941 | 0.72 | 1.46709 | 1.48126 | 1.46324 | ||
1881 | 2009.11.03 19:32 | sell | 942 | 1.44 | 1.46980 | 1.48126 | 1.46324 | ||
1882 | 2009.11.03 20:07 | sell | 943 | 2.88 | 1.47252 | 1.48126 | 1.46324 | ||
1883 | 2009.11.03 20:57 | buy | 944 | 5.40 | 1.47058 | 1.46324 | 1.48126 | ||
1884 | 2009.11.03 20:57 | close by | 943 | 2.88 | 1.47058 | 1.48126 | 1.46324 | 529.92 | 18332.21 |
1885 | 2009.11.03 20:57 | close by | 944 | 0.00 | 1.47058 | 1.46324 | 1.48126 | 0.00 | 18332.21 |
1886 | 2009.11.03 20:57 | buy | 945 | 2.52 | 1.47058 | 1.46324 | 1.48126 | ||
1887 | 2009.11.03 20:57 | close by | 942 | 1.44 | 1.47058 | 1.48126 | 1.46324 | -126.72 | 18205.49 |
1888 | 2009.11.03 20:57 | close by | 945 | 0.00 | 1.47058 | 1.46324 | 1.48126 | 0.00 | 18205.49 |
1889 | 2009.11.03 20:57 | buy | 946 | 1.08 | 1.47058 | 1.46324 | 1.48126 | ||
1890 | 2009.11.03 20:57 | close by | 941 | 0.72 | 1.47058 | 1.48126 | 1.46324 | -258.48 | 17947.01 |
1891 | 2009.11.03 20:57 | close by | 946 | 0.00 | 1.47058 | 1.46324 | 1.48126 | 0.00 | 17947.01 |
1892 | 2009.11.03 20:57 | buy | 947 | 0.36 | 1.47058 | 1.46324 | 1.48126 | ||
1893 | 2009.11.03 20:57 | close by | 940 | 0.36 | 1.47058 | 1.48126 | 1.46324 | -177.84 | 17769.17 |
1894 | 2009.11.03 20:57 | close by | 947 | 0.00 | 1.47058 | 1.46324 | 1.48126 | 0.00 | 17769.17 |
1895 | 2009.11.04 20:22 | buy | 948 | 0.36 | 1.48370 | 1.46831 | 1.48620 | ||
1896 | 2009.11.04 20:24 | close | 948 | 0.36 | 1.48570 | 1.46831 | 1.48620 | 68.40 | 17837.57 |
1897 | 2009.11.04 20:27 | buy | 949 | 0.36 | 1.48380 | 1.46836 | 1.48630 | ||
1898 | 2009.11.04 20:32 | close | 949 | 0.36 | 1.48531 | 1.46836 | 1.48630 | 50.76 | 17888.33 |
1899 | 2009.11.04 22:56 | buy | 950 | 0.36 | 1.48657 | 1.46990 | 1.48907 | ||
1900 | 2009.11.04 23:37 | close | 950 | 0.36 | 1.48808 | 1.46990 | 1.48907 | 50.76 | 17939.09 |
1901 | 2009.11.05 00:03 | buy | 951 | 0.36 | 1.48697 | 1.47049 | 1.48947 | ||
1902 | 2009.11.05 01:51 | buy | 952 | 0.72 | 1.48583 | 1.47049 | 1.48947 | ||
1903 | 2009.11.05 02:37 | buy | 953 | 1.44 | 1.48312 | 1.47049 | 1.48947 | ||
1904 | 2009.11.05 03:28 | sell | 954 | 2.52 | 1.48452 | 1.48947 | 1.47049 | ||
1905 | 2009.11.05 03:28 | close by | 953 | 1.44 | 1.48452 | 1.47049 | 1.48947 | 187.20 | 18126.29 |
1906 | 2009.11.05 03:28 | close by | 954 | 0.00 | 1.48452 | 1.48947 | 1.47049 | 0.00 | 18126.29 |
1907 | 2009.11.05 03:28 | sell | 955 | 1.08 | 1.48452 | 1.48947 | 1.47049 | ||
1908 | 2009.11.05 03:28 | close by | 952 | 0.72 | 1.48452 | 1.47049 | 1.48947 | -101.52 | 18024.77 |
1909 | 2009.11.05 03:28 | close by | 955 | 0.00 | 1.48452 | 1.48947 | 1.47049 | 0.00 | 18024.77 |
1910 | 2009.11.05 03:28 | sell | 956 | 0.36 | 1.48452 | 1.48947 | 1.47049 | ||
1911 | 2009.11.05 03:28 | close by | 951 | 0.36 | 1.48452 | 1.47049 | 1.48947 | -91.80 | 17932.97 |
1912 | 2009.11.05 03:28 | close by | 956 | 0.00 | 1.48452 | 1.48947 | 1.47049 | 0.00 | 17932.97 |
1913 | 2009.11.05 15:37 | buy | 957 | 0.36 | 1.48685 | 1.47432 | 1.48935 | ||
1914 | 2009.11.05 16:02 | close | 957 | 0.36 | 1.48835 | 1.47432 | 1.48935 | 50.40 | 17983.37 |
1915 | 2009.11.05 16:11 | buy | 958 | 0.36 | 1.48704 | 1.47448 | 1.48954 | ||
1916 | 2009.11.05 16:37 | close | 958 | 0.36 | 1.48855 | 1.47448 | 1.48954 | 50.76 | 18034.13 |
1917 | 2009.11.05 17:20 | buy | 959 | 0.36 | 1.48760 | 1.47485 | 1.49010 | ||
1918 | 2009.11.05 17:46 | buy | 960 | 0.72 | 1.48679 | 1.47485 | 1.49010 | ||
1919 | 2009.11.05 17:47 | buy | 961 | 1.44 | 1.48559 | 1.47485 | 1.49010 | ||
1920 | 2009.11.05 18:37 | sell | 962 | 2.52 | 1.48630 | 1.49010 | 1.47485 | ||
1921 | 2009.11.05 18:37 | close by | 961 | 1.44 | 1.48630 | 1.47485 | 1.49010 | 87.84 | 18121.97 |
1922 | 2009.11.05 18:37 | close by | 962 | 0.00 | 1.48630 | 1.49010 | 1.47485 | 0.00 | 18121.97 |
1923 | 2009.11.05 18:37 | sell | 963 | 1.08 | 1.48630 | 1.49010 | 1.47485 | ||
1924 | 2009.11.05 18:37 | close by | 960 | 0.72 | 1.48630 | 1.47485 | 1.49010 | -42.48 | 18079.49 |
1925 | 2009.11.05 18:37 | close by | 963 | 0.00 | 1.48630 | 1.49010 | 1.47485 | 0.00 | 18079.49 |
1926 | 2009.11.05 18:37 | sell | 964 | 0.36 | 1.48630 | 1.49010 | 1.47485 | ||
1927 | 2009.11.05 18:37 | close by | 959 | 0.36 | 1.48630 | 1.47485 | 1.49010 | -50.40 | 18029.09 |
1928 | 2009.11.05 18:37 | close by | 964 | 0.00 | 1.48630 | 1.49010 | 1.47485 | 0.00 | 18029.09 |
1929 | 2009.11.09 12:53 | buy | 965 | 0.36 | 1.49814 | 1.48222 | 1.50064 | ||
1930 | 2009.11.09 13:32 | close | 965 | 0.36 | 1.49964 | 1.48222 | 1.50064 | 50.40 | 18079.49 |
1931 | 2009.11.09 14:12 | buy | 966 | 0.36 | 1.49877 | 1.48290 | 1.50127 | ||
1932 | 2009.11.09 14:48 | close | 966 | 0.36 | 1.50027 | 1.48290 | 1.50127 | 50.40 | 18129.89 |
1933 | 2009.11.09 15:37 | buy | 967 | 0.36 | 1.49955 | 1.48364 | 1.50205 | ||
1934 | 2009.11.09 16:53 | close | 967 | 0.36 | 1.50106 | 1.48364 | 1.50205 | 50.76 | 18180.65 |
1935 | 2009.11.09 17:02 | buy | 968 | 0.36 | 1.49992 | 1.48431 | 1.50242 | ||
1936 | 2009.11.09 19:08 | buy | 969 | 0.72 | 1.49926 | 1.48431 | 1.50242 | ||
1937 | 2009.11.09 19:38 | sell | 970 | 1.08 | 1.49965 | 1.50242 | 1.48431 | ||
1938 | 2009.11.09 19:38 | close by | 969 | 0.72 | 1.49965 | 1.48431 | 1.50242 | 20.88 | 18201.53 |
1939 | 2009.11.09 19:38 | close by | 970 | 0.00 | 1.49965 | 1.50242 | 1.48431 | 0.00 | 18201.53 |
1940 | 2009.11.09 19:38 | sell | 971 | 0.36 | 1.49965 | 1.50242 | 1.48431 | ||
1941 | 2009.11.09 19:38 | close by | 968 | 0.36 | 1.49965 | 1.48431 | 1.50242 | -13.32 | 18188.21 |
1942 | 2009.11.09 19:38 | close by | 971 | 0.00 | 1.49965 | 1.50242 | 1.48431 | 0.00 | 18188.21 |
1943 | 2009.11.12 15:56 | sell | 972 | 0.36 | 1.49312 | 1.50542 | 1.49062 | ||
1944 | 2009.11.12 16:06 | close | 972 | 0.36 | 1.49162 | 1.50542 | 1.49062 | 50.40 | 18238.61 |
1945 | 2009.11.12 20:14 | sell | 973 | 0.36 | 1.48736 | 1.50308 | 1.48486 | ||
1946 | 2009.11.12 21:05 | close | 973 | 0.36 | 1.48586 | 1.50308 | 1.48486 | 50.40 | 18289.01 |
1947 | 2009.11.13 00:02 | sell | 974 | 0.37 | 1.48474 | 1.50095 | 1.48224 | ||
1948 | 2009.11.13 01:03 | sell | 975 | 0.74 | 1.48614 | 1.50095 | 1.48224 | ||
1949 | 2009.11.13 02:36 | buy | 976 | 1.11 | 1.48549 | 1.48224 | 1.50095 | ||
1950 | 2009.11.13 02:36 | close by | 975 | 0.74 | 1.48549 | 1.50095 | 1.48224 | 40.70 | 18329.71 |
1951 | 2009.11.13 02:36 | close by | 976 | 0.00 | 1.48549 | 1.48224 | 1.50095 | 0.00 | 18329.71 |
1952 | 2009.11.13 02:36 | buy | 977 | 0.37 | 1.48549 | 1.48224 | 1.50095 | ||
1953 | 2009.11.13 02:36 | close by | 974 | 0.37 | 1.48549 | 1.50095 | 1.48224 | -31.45 | 18298.26 |
1954 | 2009.11.13 02:36 | close by | 977 | 0.00 | 1.48549 | 1.48224 | 1.50095 | 0.00 | 18298.26 |
1955 | 2009.11.16 09:18 | buy | 978 | 0.37 | 1.49756 | 1.48439 | 1.50006 | ||
1956 | 2009.11.16 10:02 | buy | 979 | 0.74 | 1.49657 | 1.48439 | 1.50006 | ||
1957 | 2009.11.16 10:08 | sell | 980 | 1.11 | 1.49741 | 1.50006 | 1.48439 | ||
1958 | 2009.11.16 10:08 | close by | 979 | 0.74 | 1.49741 | 1.48439 | 1.50006 | 54.76 | 18353.02 |
1959 | 2009.11.16 10:08 | close by | 980 | 0.00 | 1.49741 | 1.50006 | 1.48439 | 0.00 | 18353.02 |
1960 | 2009.11.16 10:08 | sell | 981 | 0.37 | 1.49741 | 1.50006 | 1.48439 | ||
1961 | 2009.11.16 10:08 | close by | 978 | 0.37 | 1.49741 | 1.48439 | 1.50006 | -9.25 | 18343.77 |
1962 | 2009.11.16 10:08 | close by | 981 | 0.00 | 1.49741 | 1.50006 | 1.48439 | 0.00 | 18343.77 |
1963 | 2009.11.16 10:28 | buy | 982 | 0.37 | 1.49770 | 1.48473 | 1.50020 | ||
1964 | 2009.11.16 10:55 | buy | 983 | 0.74 | 1.49680 | 1.48473 | 1.50020 | ||
1965 | 2009.11.16 13:31 | sell | 984 | 1.11 | 1.49728 | 1.50020 | 1.48473 | ||
1966 | 2009.11.16 13:31 | close by | 983 | 0.74 | 1.49728 | 1.48473 | 1.50020 | 28.12 | 18371.89 |
1967 | 2009.11.16 13:31 | close by | 984 | 0.00 | 1.49728 | 1.50020 | 1.48473 | 0.00 | 18371.89 |
1968 | 2009.11.16 13:31 | sell | 985 | 0.37 | 1.49728 | 1.50020 | 1.48473 | ||
1969 | 2009.11.16 13:31 | close by | 982 | 0.37 | 1.49728 | 1.48473 | 1.50020 | -19.24 | 18352.65 |
1970 | 2009.11.16 13:31 | close by | 985 | 0.00 | 1.49728 | 1.50020 | 1.48473 | 0.00 | 18352.65 |
1971 | 2009.11.17 14:38 | sell | 986 | 0.37 | 1.48950 | 1.50216 | 1.48700 | ||
1972 | 2009.11.17 14:58 | close | 986 | 0.37 | 1.48799 | 1.50216 | 1.48700 | 52.17 | 18404.82 |
1973 | 2009.11.17 15:52 | sell | 987 | 0.37 | 1.48870 | 1.50172 | 1.48620 | ||
1974 | 2009.11.17 15:58 | close | 987 | 0.37 | 1.48720 | 1.50172 | 1.48620 | 51.80 | 18456.62 |
1975 | 2009.11.17 18:22 | sell | 988 | 0.37 | 1.48533 | 1.50040 | 1.48283 | ||
1976 | 2009.11.17 19:06 | close | 988 | 0.37 | 1.48383 | 1.50040 | 1.48283 | 51.80 | 18508.42 |
1977 | 2009.11.17 19:35 | sell | 989 | 0.37 | 1.48489 | 1.49983 | 1.48239 | ||
1978 | 2009.11.17 19:56 | sell | 990 | 0.74 | 1.48667 | 1.49983 | 1.48239 | ||
1979 | 2009.11.17 19:58 | buy | 991 | 1.11 | 1.48557 | 1.48239 | 1.49983 | ||
1980 | 2009.11.17 19:58 | close by | 990 | 0.74 | 1.48557 | 1.49983 | 1.48239 | 74.00 | 18582.42 |
1981 | 2009.11.17 19:58 | close by | 991 | 0.00 | 1.48557 | 1.48239 | 1.49983 | 0.00 | 18582.42 |
1982 | 2009.11.17 19:58 | buy | 992 | 0.37 | 1.48557 | 1.48239 | 1.49983 | ||
1983 | 2009.11.17 19:58 | close by | 989 | 0.37 | 1.48557 | 1.49983 | 1.48239 | -28.86 | 18553.56 |
1984 | 2009.11.17 19:58 | close by | 992 | 0.00 | 1.48557 | 1.48239 | 1.49983 | 0.00 | 18553.56 |
1985 | 2009.11.18 18:28 | buy | 993 | 0.37 | 1.49671 | 1.48402 | 1.49921 | ||
1986 | 2009.11.18 18:58 | buy | 994 | 0.74 | 1.49561 | 1.48402 | 1.49921 | ||
1987 | 2009.11.18 20:58 | buy | 995 | 1.48 | 1.49403 | 1.48402 | 1.49921 | ||
1988 | 2009.11.18 21:16 | sell | 996 | 2.59 | 1.49494 | 1.49921 | 1.48402 | ||
1989 | 2009.11.18 21:16 | close by | 995 | 1.48 | 1.49494 | 1.48402 | 1.49921 | 119.88 | 18673.44 |
1990 | 2009.11.18 21:16 | close by | 996 | 0.00 | 1.49494 | 1.49921 | 1.48402 | 0.00 | 18673.44 |
1991 | 2009.11.18 21:16 | sell | 997 | 1.11 | 1.49494 | 1.49921 | 1.48402 | ||
1992 | 2009.11.18 21:16 | close by | 994 | 0.74 | 1.49494 | 1.48402 | 1.49921 | -56.98 | 18616.46 |
1993 | 2009.11.18 21:16 | close by | 997 | 0.00 | 1.49494 | 1.49921 | 1.48402 | 0.00 | 18616.46 |
1994 | 2009.11.18 21:16 | sell | 998 | 0.37 | 1.49494 | 1.49921 | 1.48402 | ||
1995 | 2009.11.18 21:16 | close by | 993 | 0.37 | 1.49494 | 1.48402 | 1.49921 | -69.19 | 18547.27 |
1996 | 2009.11.18 21:16 | close by | 998 | 0.00 | 1.49494 | 1.49921 | 1.48402 | 0.00 | 18547.27 |
1997 | 2009.11.19 13:57 | sell | 999 | 0.37 | 1.48644 | 1.49914 | 1.48394 | ||
1998 | 2009.11.19 14:35 | sell | 1000 | 0.74 | 1.48770 | 1.49914 | 1.48394 | ||
1999 | 2009.11.19 14:40 | buy | 1001 | 1.11 | 1.48677 | 1.48394 | 1.49914 | ||
2000 | 2009.11.19 14:40 | close by | 1000 | 0.74 | 1.48677 | 1.49914 | 1.48394 | 61.42 | 18608.69 |
2001 | 2009.11.19 14:40 | close by | 1001 | 0.00 | 1.48677 | 1.48394 | 1.49914 | 0.00 | 18608.69 |
2002 | 2009.11.19 14:40 | buy | 1002 | 0.37 | 1.48677 | 1.48394 | 1.49914 | ||
2003 | 2009.11.19 14:40 | close by | 999 | 0.37 | 1.48677 | 1.49914 | 1.48394 | -15.91 | 18592.78 |
2004 | 2009.11.19 14:40 | close by | 1002 | 0.00 | 1.48677 | 1.48394 | 1.49914 | 0.00 | 18592.78 |
2005 | 2009.11.20 14:55 | sell | 1003 | 0.37 | 1.48463 | 1.49742 | 1.48213 | ||
2006 | 2009.11.20 15:42 | sell | 1004 | 0.74 | 1.48614 | 1.49742 | 1.48213 | ||
2007 | 2009.11.20 15:47 | buy | 1005 | 1.11 | 1.48513 | 1.48213 | 1.49742 | ||
2008 | 2009.11.20 15:47 | close by | 1004 | 0.74 | 1.48513 | 1.49742 | 1.48213 | 67.34 | 18660.12 |
2009 | 2009.11.20 15:47 | close by | 1005 | 0.00 | 1.48513 | 1.48213 | 1.49742 | 0.00 | 18660.12 |
2010 | 2009.11.20 15:47 | buy | 1006 | 0.37 | 1.48513 | 1.48213 | 1.49742 | ||
2011 | 2009.11.20 15:47 | close by | 1003 | 0.37 | 1.48513 | 1.49742 | 1.48213 | -22.20 | 18637.92 |
2012 | 2009.11.20 15:47 | close by | 1006 | 0.00 | 1.48513 | 1.48213 | 1.49742 | 0.00 | 18637.92 |
2013 | 2009.11.20 16:12 | sell | 1007 | 0.37 | 1.48441 | 1.49705 | 1.48191 | ||
2014 | 2009.11.20 16:20 | sell | 1008 | 0.74 | 1.48593 | 1.49705 | 1.48191 | ||
2015 | 2009.11.20 16:22 | buy | 1009 | 1.11 | 1.48491 | 1.48191 | 1.49705 | ||
2016 | 2009.11.20 16:22 | close by | 1008 | 0.74 | 1.48491 | 1.49705 | 1.48191 | 68.08 | 18706.00 |
2017 | 2009.11.20 16:22 | close by | 1009 | 0.00 | 1.48491 | 1.48191 | 1.49705 | 0.00 | 18706.00 |
2018 | 2009.11.20 16:22 | buy | 1010 | 0.37 | 1.48491 | 1.48191 | 1.49705 | ||
2019 | 2009.11.20 16:22 | close by | 1007 | 0.37 | 1.48491 | 1.49705 | 1.48191 | -22.20 | 18683.80 |
2020 | 2009.11.20 16:22 | close by | 1010 | 0.00 | 1.48491 | 1.48191 | 1.49705 | 0.00 | 18683.80 |
2021 | 2009.11.23 12:48 | buy | 1011 | 0.37 | 1.49735 | 1.48328 | 1.49985 | ||
2022 | 2009.11.23 15:06 | close | 1011 | 0.37 | 1.49885 | 1.48328 | 1.49985 | 51.80 | 18735.60 |
2023 | 2009.11.23 16:12 | buy | 1012 | 0.37 | 1.49825 | 1.48449 | 1.50075 | ||
2024 | 2009.11.23 16:51 | buy | 1013 | 0.74 | 1.49737 | 1.48449 | 1.50075 | ||
2025 | 2009.11.23 17:10 | sell | 1014 | 1.11 | 1.49817 | 1.50075 | 1.48449 | ||
2026 | 2009.11.23 17:10 | close by | 1013 | 0.74 | 1.49817 | 1.48449 | 1.50075 | 51.80 | 18787.40 |
2027 | 2009.11.23 17:10 | close by | 1014 | 0.00 | 1.49817 | 1.50075 | 1.48449 | 0.00 | 18787.40 |
2028 | 2009.11.23 17:10 | sell | 1015 | 0.37 | 1.49817 | 1.50075 | 1.48449 | ||
2029 | 2009.11.23 17:10 | close by | 1012 | 0.37 | 1.49817 | 1.48449 | 1.50075 | -6.66 | 18780.74 |
2030 | 2009.11.23 17:10 | close by | 1015 | 0.00 | 1.49817 | 1.50075 | 1.48449 | 0.00 | 18780.74 |
2031 | 2009.11.23 18:29 | buy | 1016 | 0.38 | 1.49817 | 1.48516 | 1.50067 | ||
2032 | 2009.11.23 18:31 | buy | 1017 | 0.76 | 1.49761 | 1.48516 | 1.50067 | ||
2033 | 2009.11.23 18:37 | sell | 1018 | 1.14 | 1.49798 | 1.50067 | 1.48516 | ||
2034 | 2009.11.23 18:37 | close by | 1017 | 0.76 | 1.49798 | 1.48516 | 1.50067 | 20.52 | 18801.26 |
2035 | 2009.11.23 18:37 | close by | 1018 | 0.00 | 1.49798 | 1.50067 | 1.48516 | 0.00 | 18801.26 |
2036 | 2009.11.23 18:37 | sell | 1019 | 0.38 | 1.49798 | 1.50067 | 1.48516 | ||
2037 | 2009.11.23 18:37 | close by | 1016 | 0.38 | 1.49798 | 1.48516 | 1.50067 | -11.02 | 18790.24 |
2038 | 2009.11.23 18:37 | close by | 1019 | 0.00 | 1.49798 | 1.50067 | 1.48516 | 0.00 | 18790.24 |
2039 | 2009.11.25 15:02 | buy | 1020 | 0.38 | 1.50635 | 1.49097 | 1.50885 | ||
2040 | 2009.11.25 15:42 | buy | 1021 | 0.76 | 1.50460 | 1.49097 | 1.50885 | ||
2041 | 2009.11.25 15:56 | sell | 1022 | 1.14 | 1.50569 | 1.50885 | 1.49097 | ||
2042 | 2009.11.25 15:56 | close by | 1021 | 0.76 | 1.50569 | 1.49097 | 1.50885 | 75.24 | 18865.48 |
2043 | 2009.11.25 15:56 | close by | 1022 | 0.00 | 1.50569 | 1.50885 | 1.49097 | 0.00 | 18865.48 |
2044 | 2009.11.25 15:56 | sell | 1023 | 0.38 | 1.50569 | 1.50885 | 1.49097 | ||
2045 | 2009.11.25 15:56 | close by | 1020 | 0.38 | 1.50569 | 1.49097 | 1.50885 | -28.88 | 18836.60 |
2046 | 2009.11.25 15:56 | close by | 1023 | 0.00 | 1.50569 | 1.50885 | 1.49097 | 0.00 | 18836.60 |
2047 | 2009.11.25 17:21 | buy | 1024 | 0.38 | 1.50623 | 1.49187 | 1.50873 | ||
2048 | 2009.11.25 17:36 | close | 1024 | 0.38 | 1.50773 | 1.49187 | 1.50873 | 53.20 | 18889.80 |
2049 | 2009.11.26 00:32 | buy | 1025 | 0.38 | 1.51309 | 1.49599 | 1.51559 | ||
2050 | 2009.11.26 02:13 | buy | 1026 | 0.76 | 1.51184 | 1.49599 | 1.51559 | ||
2051 | 2009.11.26 02:48 | sell | 1027 | 1.14 | 1.51243 | 1.51559 | 1.49599 | ||
2052 | 2009.11.26 02:48 | close by | 1026 | 0.76 | 1.51243 | 1.49599 | 1.51559 | 37.24 | 18927.04 |
2053 | 2009.11.26 02:48 | close by | 1027 | 0.00 | 1.51243 | 1.51559 | 1.49599 | 0.00 | 18927.04 |
2054 | 2009.11.26 02:48 | sell | 1028 | 0.38 | 1.51243 | 1.51559 | 1.49599 | ||
2055 | 2009.11.26 02:48 | close by | 1025 | 0.38 | 1.51243 | 1.49599 | 1.51559 | -28.88 | 18898.16 |
2056 | 2009.11.26 02:48 | close by | 1028 | 0.00 | 1.51243 | 1.51559 | 1.49599 | 0.00 | 18898.16 |
2057 | 2009.11.26 21:03 | sell | 1029 | 0.38 | 1.50075 | 1.51313 | 1.49825 | ||
2058 | 2009.11.26 22:42 | sell | 1030 | 0.76 | 1.50190 | 1.51313 | 1.49825 | ||
2059 | 2009.11.26 23:00 | buy | 1031 | 1.14 | 1.49926 | 1.49825 | 1.51313 | ||
2060 | 2009.11.26 23:00 | close by | 1030 | 0.76 | 1.49926 | 1.51313 | 1.49825 | 193.04 | 19091.20 |
2061 | 2009.11.26 23:00 | close by | 1031 | 0.00 | 1.49926 | 1.49825 | 1.51313 | 0.00 | 19091.20 |
2062 | 2009.11.26 23:00 | buy | 1032 | 0.38 | 1.49926 | 1.49825 | 1.51313 | ||
2063 | 2009.11.26 23:00 | close by | 1029 | 0.38 | 1.49926 | 1.51313 | 1.49825 | 52.82 | 19144.02 |
2064 | 2009.11.26 23:00 | close by | 1032 | 0.00 | 1.49926 | 1.49825 | 1.51313 | 0.00 | 19144.02 |
2065 | 2009.11.27 01:05 | sell | 1033 | 0.38 | 1.49991 | 1.51211 | 1.49741 | ||
2066 | 2009.11.27 01:33 | close | 1033 | 0.38 | 1.49841 | 1.51211 | 1.49741 | 53.20 | 19197.22 |
2067 | 2009.11.27 05:47 | sell | 1034 | 0.38 | 1.49456 | 1.50986 | 1.49206 | ||
2068 | 2009.11.27 06:03 | close | 1034 | 0.38 | 1.49306 | 1.50986 | 1.49206 | 53.20 | 19250.42 |
2069 | 2009.11.27 07:43 | sell | 1035 | 0.39 | 1.49289 | 1.50880 | 1.49039 | ||
2070 | 2009.11.27 08:02 | close | 1035 | 0.39 | 1.49139 | 1.50880 | 1.49039 | 54.60 | 19305.02 |
2071 | 2009.11.27 10:16 | sell | 1036 | 0.39 | 1.48861 | 1.50689 | 1.48611 | ||
2072 | 2009.11.27 10:32 | sell | 1037 | 0.78 | 1.49111 | 1.50689 | 1.48611 | ||
2073 | 2009.11.27 10:46 | buy | 1038 | 1.17 | 1.48977 | 1.48611 | 1.50689 | ||
2074 | 2009.11.27 10:46 | close by | 1037 | 0.78 | 1.48977 | 1.50689 | 1.48611 | 96.72 | 19401.74 |
2075 | 2009.11.27 10:46 | close by | 1038 | 0.00 | 1.48977 | 1.48611 | 1.50689 | 0.00 | 19401.74 |
2076 | 2009.11.27 10:46 | buy | 1039 | 0.39 | 1.48977 | 1.48611 | 1.50689 | ||
2077 | 2009.11.27 10:46 | close by | 1036 | 0.39 | 1.48977 | 1.50689 | 1.48611 | -49.14 | 19352.60 |
2078 | 2009.11.27 10:46 | close by | 1039 | 0.00 | 1.48977 | 1.48611 | 1.50689 | 0.00 | 19352.60 |
2079 | 2009.11.27 12:32 | sell | 1040 | 0.39 | 1.48971 | 1.50581 | 1.48721 | ||
2080 | 2009.11.27 12:47 | sell | 1041 | 0.78 | 1.49077 | 1.50581 | 1.48721 | ||
2081 | 2009.11.27 12:53 | buy | 1042 | 1.17 | 1.48991 | 1.48721 | 1.50581 | ||
2082 | 2009.11.27 12:53 | close by | 1041 | 0.78 | 1.48991 | 1.50581 | 1.48721 | 59.28 | 19411.88 |
2083 | 2009.11.27 12:53 | close by | 1042 | 0.00 | 1.48991 | 1.48721 | 1.50581 | 0.00 | 19411.88 |
2084 | 2009.11.27 12:53 | buy | 1043 | 0.39 | 1.48991 | 1.48721 | 1.50581 | ||
2085 | 2009.11.27 12:53 | close by | 1040 | 0.39 | 1.48991 | 1.50581 | 1.48721 | -11.70 | 19400.18 |
2086 | 2009.11.27 12:53 | close by | 1043 | 0.00 | 1.48991 | 1.48721 | 1.50581 | 0.00 | 19400.18 |
2087 | 2009.11.30 06:08 | buy | 1044 | 0.39 | 1.50544 | 1.49061 | 1.50794 | ||
2088 | 2009.11.30 06:23 | buy | 1045 | 0.78 | 1.50304 | 1.49061 | 1.50794 | ||
2089 | 2009.11.30 06:27 | sell | 1046 | 1.17 | 1.50434 | 1.50794 | 1.49061 | ||
2090 | 2009.11.30 06:27 | close by | 1045 | 0.78 | 1.50434 | 1.49061 | 1.50794 | 93.60 | 19493.78 |
2091 | 2009.11.30 06:27 | close by | 1046 | 0.00 | 1.50434 | 1.50794 | 1.49061 | 0.00 | 19493.78 |
2092 | 2009.11.30 06:27 | sell | 1047 | 0.39 | 1.50434 | 1.50794 | 1.49061 | ||
2093 | 2009.11.30 06:27 | close by | 1044 | 0.39 | 1.50434 | 1.49061 | 1.50794 | -46.80 | 19446.98 |
2094 | 2009.11.30 06:27 | close by | 1047 | 0.00 | 1.50434 | 1.50794 | 1.49061 | 0.00 | 19446.98 |
2095 | 2009.11.30 06:57 | buy | 1048 | 0.39 | 1.50543 | 1.49092 | 1.50793 | ||
2096 | 2009.11.30 07:45 | close | 1048 | 0.39 | 1.50693 | 1.49092 | 1.50793 | 54.60 | 19501.58 |
2097 | 2009.11.30 07:56 | buy | 1049 | 0.39 | 1.50573 | 1.49132 | 1.50823 | ||
2098 | 2009.11.30 09:16 | buy | 1050 | 0.78 | 1.50453 | 1.49132 | 1.50823 | ||
2099 | 2009.11.30 11:44 | sell | 1051 | 1.17 | 1.50510 | 1.50823 | 1.49132 | ||
2100 | 2009.11.30 11:44 | close by | 1050 | 0.78 | 1.50510 | 1.49132 | 1.50823 | 36.66 | 19538.24 |
2101 | 2009.11.30 11:44 | close by | 1051 | 0.00 | 1.50510 | 1.50823 | 1.49132 | 0.00 | 19538.24 |
2102 | 2009.11.30 11:44 | sell | 1052 | 0.39 | 1.50510 | 1.50823 | 1.49132 | ||
2103 | 2009.11.30 11:44 | close by | 1049 | 0.39 | 1.50510 | 1.49132 | 1.50823 | -28.47 | 19509.77 |
2104 | 2009.11.30 11:44 | close by | 1052 | 0.00 | 1.50510 | 1.50823 | 1.49132 | 0.00 | 19509.77 |
2105 | 2009.11.30 12:07 | buy | 1053 | 0.39 | 1.50500 | 1.49251 | 1.50750 | ||
2106 | 2009.11.30 12:07 | buy | 1054 | 0.78 | 1.50456 | 1.49251 | 1.50750 | ||
2107 | 2009.11.30 12:07 | buy | 1055 | 1.56 | 1.50258 | 1.49251 | 1.50750 | ||
2108 | 2009.11.30 12:09 | sell | 1056 | 2.73 | 1.50374 | 1.50750 | 1.49251 | ||
2109 | 2009.11.30 12:09 | close by | 1055 | 1.56 | 1.50374 | 1.49251 | 1.50750 | 165.36 | 19675.13 |
2110 | 2009.11.30 12:09 | close by | 1056 | 0.00 | 1.50374 | 1.50750 | 1.49251 | 0.00 | 19675.13 |
2111 | 2009.11.30 12:09 | sell | 1057 | 1.17 | 1.50374 | 1.50750 | 1.49251 | ||
2112 | 2009.11.30 12:09 | close by | 1054 | 0.78 | 1.50374 | 1.49251 | 1.50750 | -71.76 | 19603.37 |
2113 | 2009.11.30 12:09 | close by | 1057 | 0.00 | 1.50374 | 1.50750 | 1.49251 | 0.00 | 19603.37 |
2114 | 2009.11.30 12:09 | sell | 1058 | 0.39 | 1.50374 | 1.50750 | 1.49251 | ||
2115 | 2009.11.30 12:09 | close by | 1053 | 0.39 | 1.50374 | 1.49251 | 1.50750 | -53.04 | 19550.33 |
2116 | 2009.11.30 12:09 | close by | 1058 | 0.00 | 1.50374 | 1.50750 | 1.49251 | 0.00 | 19550.33 |
2117 | 2009.12.01 16:00 | buy | 1059 | 0.39 | 1.50782 | 1.49504 | 1.51032 | ||
2118 | 2009.12.01 16:25 | close | 1059 | 0.39 | 1.50932 | 1.49504 | 1.51032 | 54.60 | 19604.93 |
2119 | 2009.12.01 17:48 | buy | 1060 | 0.39 | 1.50916 | 1.49570 | 1.51166 | ||
2120 | 2009.12.01 18:12 | close | 1060 | 0.39 | 1.51066 | 1.49570 | 1.51166 | 54.60 | 19659.53 |
2121 | 2009.12.01 18:56 | buy | 1061 | 0.39 | 1.50975 | 1.49614 | 1.51225 | ||
2122 | 2009.12.01 19:43 | close | 1061 | 0.39 | 1.51126 | 1.49614 | 1.51225 | 54.99 | 19714.52 |
2123 | 2009.12.01 20:15 | buy | 1062 | 0.39 | 1.51019 | 1.49662 | 1.51269 | ||
2124 | 2009.12.01 20:58 | buy | 1063 | 0.78 | 1.50934 | 1.49662 | 1.51269 | ||
2125 | 2009.12.01 23:53 | buy | 1064 | 1.56 | 1.50781 | 1.49662 | 1.51269 | ||
2126 | 2009.12.02 00:23 | sell | 1065 | 2.73 | 1.50867 | 1.51269 | 1.49662 | ||
2127 | 2009.12.02 00:23 | close by | 1064 | 1.56 | 1.50867 | 1.49662 | 1.51269 | 117.78 | 19832.30 |
2128 | 2009.12.02 00:23 | close by | 1065 | 0.00 | 1.50867 | 1.51269 | 1.49662 | 0.00 | 19832.30 |
2129 | 2009.12.02 00:23 | sell | 1066 | 1.17 | 1.50867 | 1.51269 | 1.49662 | ||
2130 | 2009.12.02 00:23 | close by | 1063 | 0.78 | 1.50867 | 1.49662 | 1.51269 | -60.45 | 19771.85 |
2131 | 2009.12.02 00:23 | close by | 1066 | 0.00 | 1.50867 | 1.51269 | 1.49662 | 0.00 | 19771.85 |
2132 | 2009.12.02 00:23 | sell | 1067 | 0.39 | 1.50867 | 1.51269 | 1.49662 | ||
2133 | 2009.12.02 00:23 | close by | 1062 | 0.39 | 1.50867 | 1.49662 | 1.51269 | -63.38 | 19708.47 |
2134 | 2009.12.02 00:23 | close by | 1067 | 0.00 | 1.50867 | 1.51269 | 1.49662 | 0.00 | 19708.47 |
2135 | 2009.12.04 22:53 | sell | 1068 | 0.39 | 1.48560 | 1.50760 | 1.48310 | ||
2136 | 2009.12.07 01:33 | sell | 1069 | 0.78 | 1.48813 | 1.50760 | 1.48310 | ||
2137 | 2009.12.07 03:07 | buy | 1070 | 1.17 | 1.48712 | 1.48310 | 1.50760 | ||
2138 | 2009.12.07 03:07 | close by | 1069 | 0.78 | 1.48712 | 1.50760 | 1.48310 | 70.98 | 19779.45 |
2139 | 2009.12.07 03:07 | close by | 1070 | 0.00 | 1.48712 | 1.48310 | 1.50760 | 0.00 | 19779.45 |
2140 | 2009.12.07 03:07 | buy | 1071 | 0.39 | 1.48712 | 1.48310 | 1.50760 | ||
2141 | 2009.12.07 03:07 | close by | 1068 | 0.39 | 1.48712 | 1.50760 | 1.48310 | -63.84 | 19715.61 |
2142 | 2009.12.07 03:07 | close by | 1071 | 0.00 | 1.48712 | 1.48310 | 1.50760 | 0.00 | 19715.61 |
2143 | 2009.12.07 11:31 | sell | 1072 | 0.39 | 1.48260 | 1.50085 | 1.48010 | ||
2144 | 2009.12.07 11:58 | close | 1072 | 0.39 | 1.48110 | 1.50085 | 1.48010 | 54.60 | 19770.21 |
2145 | 2009.12.07 14:33 | sell | 1073 | 0.40 | 1.48017 | 1.49871 | 1.47767 | ||
2146 | 2009.12.07 15:31 | close | 1073 | 0.40 | 1.47867 | 1.49871 | 1.47767 | 56.00 | 19826.21 |
2147 | 2009.12.07 15:32 | sell | 1074 | 0.40 | 1.48007 | 1.49809 | 1.47757 | ||
2148 | 2009.12.07 15:46 | sell | 1075 | 0.80 | 1.48153 | 1.49809 | 1.47757 | ||
2149 | 2009.12.07 16:02 | buy | 1076 | 1.20 | 1.48054 | 1.47757 | 1.49809 | ||
2150 | 2009.12.07 16:02 | close by | 1075 | 0.80 | 1.48054 | 1.49809 | 1.47757 | 71.20 | 19897.41 |
2151 | 2009.12.07 16:02 | close by | 1076 | 0.00 | 1.48054 | 1.47757 | 1.49809 | 0.00 | 19897.41 |
2152 | 2009.12.07 16:02 | buy | 1077 | 0.40 | 1.48054 | 1.47757 | 1.49809 | ||
2153 | 2009.12.07 16:02 | close by | 1074 | 0.40 | 1.48054 | 1.49809 | 1.47757 | -22.80 | 19874.61 |
2154 | 2009.12.07 16:02 | close by | 1077 | 0.00 | 1.48054 | 1.47757 | 1.49809 | 0.00 | 19874.61 |
2155 | 2009.12.08 22:27 | sell | 1078 | 0.40 | 1.47060 | 1.48781 | 1.46810 | ||
2156 | 2009.12.09 00:26 | close | 1078 | 0.40 | 1.46910 | 1.48781 | 1.46810 | 55.32 | 19929.93 |
2157 | 2009.12.09 00:56 | sell | 1079 | 0.40 | 1.47014 | 1.48647 | 1.46764 | ||
2158 | 2009.12.09 01:12 | close | 1079 | 0.40 | 1.46863 | 1.48647 | 1.46764 | 56.40 | 19986.33 |
2159 | 2009.12.09 01:24 | sell | 1080 | 0.40 | 1.46991 | 1.48624 | 1.46741 | ||
2160 | 2009.12.09 01:38 | sell | 1081 | 0.80 | 1.47118 | 1.48624 | 1.46741 | ||
2161 | 2009.12.09 02:06 | buy | 1082 | 1.20 | 1.47025 | 1.46741 | 1.48624 | ||
2162 | 2009.12.09 02:06 | close by | 1081 | 0.80 | 1.47025 | 1.48624 | 1.46741 | 66.40 | 20052.73 |
2163 | 2009.12.09 02:06 | close by | 1082 | 0.00 | 1.47025 | 1.46741 | 1.48624 | 0.00 | 20052.73 |
2164 | 2009.12.09 02:06 | buy | 1083 | 0.40 | 1.47025 | 1.46741 | 1.48624 | ||
2165 | 2009.12.09 02:06 | close by | 1080 | 0.40 | 1.47025 | 1.48624 | 1.46741 | -17.60 | 20035.13 |
2166 | 2009.12.09 02:06 | close by | 1083 | 0.00 | 1.47025 | 1.46741 | 1.48624 | 0.00 | 20035.13 |
2167 | 2009.12.09 20:22 | sell | 1084 | 0.40 | 1.47013 | 1.48229 | 1.46763 | ||
2168 | 2009.12.09 20:37 | sell | 1085 | 0.80 | 1.47119 | 1.48229 | 1.46763 | ||
2169 | 2009.12.09 20:37 | sell | 1086 | 1.60 | 1.47214 | 1.48229 | 1.46763 | ||
2170 | 2009.12.09 20:40 | buy | 1087 | 2.80 | 1.47150 | 1.46763 | 1.48229 | ||
2171 | 2009.12.09 20:40 | close by | 1086 | 1.60 | 1.47150 | 1.48229 | 1.46763 | 86.40 | 20121.53 |
2172 | 2009.12.09 20:40 | close by | 1087 | 0.00 | 1.47150 | 1.46763 | 1.48229 | 0.00 | 20121.53 |
2173 | 2009.12.09 20:40 | buy | 1088 | 1.20 | 1.47150 | 1.46763 | 1.48229 | ||
2174 | 2009.12.09 20:40 | close by | 1085 | 0.80 | 1.47150 | 1.48229 | 1.46763 | -32.80 | 20088.73 |
2175 | 2009.12.09 20:40 | close by | 1088 | 0.00 | 1.47150 | 1.46763 | 1.48229 | 0.00 | 20088.73 |
2176 | 2009.12.09 20:40 | buy | 1089 | 0.40 | 1.47150 | 1.46763 | 1.48229 | ||
2177 | 2009.12.09 20:40 | close by | 1084 | 0.40 | 1.47150 | 1.48229 | 1.46763 | -58.80 | 20029.93 |
2178 | 2009.12.09 20:40 | close by | 1089 | 0.00 | 1.47150 | 1.46763 | 1.48229 | 0.00 | 20029.93 |
2179 | 2009.12.11 21:05 | sell | 1090 | 0.40 | 1.46224 | 1.47807 | 1.45974 | ||
2180 | 2009.12.14 00:42 | close | 1090 | 0.40 | 1.46074 | 1.47807 | 1.45974 | 55.32 | 20085.25 |
2181 | 2009.12.14 00:55 | sell | 1091 | 0.40 | 1.46191 | 1.47681 | 1.45941 | ||
2182 | 2009.12.14 01:35 | sell | 1092 | 0.80 | 1.46315 | 1.47681 | 1.45941 | ||
2183 | 2009.12.14 02:00 | buy | 1093 | 1.20 | 1.46223 | 1.45941 | 1.47681 | ||
2184 | 2009.12.14 02:00 | close by | 1092 | 0.80 | 1.46223 | 1.47681 | 1.45941 | 65.60 | 20150.85 |
2185 | 2009.12.14 02:00 | close by | 1093 | 0.00 | 1.46223 | 1.45941 | 1.47681 | 0.00 | 20150.85 |
2186 | 2009.12.14 02:00 | buy | 1094 | 0.40 | 1.46223 | 1.45941 | 1.47681 | ||
2187 | 2009.12.14 02:00 | close by | 1091 | 0.40 | 1.46223 | 1.47681 | 1.45941 | -16.80 | 20134.05 |
2188 | 2009.12.14 02:00 | close by | 1094 | 0.00 | 1.46223 | 1.45941 | 1.47681 | 0.00 | 20134.05 |
2189 | 2009.12.15 14:52 | sell | 1095 | 0.40 | 1.45451 | 1.47016 | 1.45201 | ||
2190 | 2009.12.15 16:21 | sell | 1096 | 0.80 | 1.45620 | 1.47016 | 1.45201 | ||
2191 | 2009.12.15 17:02 | buy | 1097 | 1.20 | 1.45512 | 1.45201 | 1.47016 | ||
2192 | 2009.12.15 17:02 | close by | 1096 | 0.80 | 1.45512 | 1.47016 | 1.45201 | 78.40 | 20212.45 |
2193 | 2009.12.15 17:02 | close by | 1097 | 0.00 | 1.45512 | 1.45201 | 1.47016 | 0.00 | 20212.45 |
2194 | 2009.12.15 17:02 | buy | 1098 | 0.40 | 1.45512 | 1.45201 | 1.47016 | ||
2195 | 2009.12.15 17:02 | close by | 1095 | 0.40 | 1.45512 | 1.47016 | 1.45201 | -28.40 | 20184.05 |
2196 | 2009.12.15 17:02 | close by | 1098 | 0.00 | 1.45512 | 1.45201 | 1.47016 | 0.00 | 20184.05 |
2197 | 2009.12.15 19:58 | sell | 1099 | 0.40 | 1.45247 | 1.46783 | 1.44997 | ||
2198 | 2009.12.15 21:13 | sell | 1100 | 0.80 | 1.45352 | 1.46783 | 1.44997 | ||
2199 | 2009.12.15 21:43 | buy | 1101 | 1.20 | 1.45265 | 1.44997 | 1.46783 | ||
2200 | 2009.12.15 21:43 | close by | 1100 | 0.80 | 1.45265 | 1.46783 | 1.44997 | 61.60 | 20245.65 |
2201 | 2009.12.15 21:43 | close by | 1101 | 0.00 | 1.45265 | 1.44997 | 1.46783 | 0.00 | 20245.65 |
2202 | 2009.12.15 21:43 | buy | 1102 | 0.40 | 1.45265 | 1.44997 | 1.46783 | ||
2203 | 2009.12.15 21:43 | close by | 1099 | 0.40 | 1.45265 | 1.46783 | 1.44997 | -11.20 | 20234.45 |
2204 | 2009.12.15 21:43 | close by | 1102 | 0.00 | 1.45265 | 1.44997 | 1.46783 | 0.00 | 20234.45 |
2205 | 2009.12.17 07:38 | sell | 1103 | 0.40 | 1.44151 | 1.45957 | 1.43901 | ||
2206 | 2009.12.17 08:38 | close | 1103 | 0.40 | 1.44001 | 1.45957 | 1.43901 | 56.00 | 20290.45 |
2207 | 2009.12.17 09:08 | sell | 1104 | 0.41 | 1.44108 | 1.45865 | 1.43858 | ||
2208 | 2009.12.17 09:42 | close | 1104 | 0.41 | 1.43958 | 1.45865 | 1.43858 | 57.40 | 20347.85 |
2209 | 2009.12.17 13:32 | sell | 1105 | 0.41 | 1.43668 | 1.45546 | 1.43418 | ||
2210 | 2009.12.17 13:52 | close | 1105 | 0.41 | 1.43518 | 1.45546 | 1.43418 | 57.40 | 20405.25 |
2211 | 2009.12.17 15:05 | sell | 1106 | 0.41 | 1.43557 | 1.45431 | 1.43307 | ||
2212 | 2009.12.17 15:37 | sell | 1107 | 0.82 | 1.43741 | 1.45431 | 1.43307 | ||
2213 | 2009.12.17 15:56 | buy | 1108 | 1.23 | 1.43629 | 1.43307 | 1.45431 | ||
2214 | 2009.12.17 15:56 | close by | 1107 | 0.82 | 1.43629 | 1.45431 | 1.43307 | 83.64 | 20488.89 |
2215 | 2009.12.17 15:56 | close by | 1108 | 0.00 | 1.43629 | 1.43307 | 1.45431 | 0.00 | 20488.89 |
2216 | 2009.12.17 15:56 | buy | 1109 | 0.41 | 1.43629 | 1.43307 | 1.45431 | ||
2217 | 2009.12.17 15:56 | close by | 1106 | 0.41 | 1.43629 | 1.45431 | 1.43307 | -33.62 | 20455.27 |
2218 | 2009.12.17 15:56 | close by | 1109 | 0.00 | 1.43629 | 1.43307 | 1.45431 | 0.00 | 20455.27 |
2219 | 2009.12.17 16:43 | sell | 1110 | 0.41 | 1.43580 | 1.45340 | 1.43330 | ||
2220 | 2009.12.17 16:58 | close | 1110 | 0.41 | 1.43529 | 1.45340 | 1.43330 | 16.81 | 20472.08 |
2221 | 2009.12.17 19:32 | sell | 1111 | 0.41 | 1.43336 | 1.45145 | 1.43086 | ||
2222 | 2009.12.17 20:02 | sell | 1112 | 0.82 | 1.43472 | 1.45145 | 1.43086 | ||
2223 | 2009.12.17 22:33 | buy | 1113 | 1.23 | 1.43410 | 1.43086 | 1.45145 | ||
2224 | 2009.12.17 22:33 | close by | 1112 | 0.82 | 1.43410 | 1.45145 | 1.43086 | 42.64 | 20514.72 |
2225 | 2009.12.17 22:33 | close by | 1113 | 0.00 | 1.43410 | 1.43086 | 1.45145 | 0.00 | 20514.72 |
2226 | 2009.12.17 22:33 | buy | 1114 | 0.41 | 1.43410 | 1.43086 | 1.45145 | ||
2227 | 2009.12.17 22:33 | close by | 1111 | 0.41 | 1.43410 | 1.45145 | 1.43086 | -34.44 | 20480.28 |
2228 | 2009.12.17 22:33 | close by | 1114 | 0.00 | 1.43410 | 1.43086 | 1.45145 | 0.00 | 20480.28 |
2229 | 2009.12.18 18:47 | sell | 1115 | 0.41 | 1.43052 | 1.44513 | 1.42802 | ||
2230 | 2009.12.18 20:42 | sell | 1116 | 0.82 | 1.43193 | 1.44513 | 1.42802 | ||
2231 | 2009.12.18 21:18 | sell | 1117 | 1.64 | 1.43358 | 1.44513 | 1.42802 | ||
2232 | 2009.12.21 00:00 | buy | 1118 | 2.87 | 1.43135 | 1.42802 | 1.44513 | ||
2233 | 2009.12.21 00:00 | close by | 1117 | 1.64 | 1.43135 | 1.44513 | 1.42802 | 346.53 | 20826.81 |
2234 | 2009.12.21 00:00 | close by | 1118 | 0.00 | 1.43135 | 1.42802 | 1.44513 | 0.00 | 20826.81 |
2235 | 2009.12.21 00:00 | buy | 1119 | 1.23 | 1.43135 | 1.42802 | 1.44513 | ||
2236 | 2009.12.21 00:00 | close by | 1116 | 0.82 | 1.43135 | 1.44513 | 1.42802 | 37.97 | 20864.78 |
2237 | 2009.12.21 00:00 | close by | 1119 | 0.00 | 1.43135 | 1.42802 | 1.44513 | 0.00 | 20864.78 |
2238 | 2009.12.21 00:00 | buy | 1120 | 0.41 | 1.43135 | 1.42802 | 1.44513 | ||
2239 | 2009.12.21 00:00 | close by | 1115 | 0.41 | 1.43135 | 1.44513 | 1.42802 | -38.83 | 20825.95 |
2240 | 2009.12.21 00:00 | close by | 1120 | 0.00 | 1.43135 | 1.42802 | 1.44513 | 0.00 | 20825.95 |
2241 | 2009.12.22 00:43 | sell | 1121 | 0.42 | 1.42791 | 1.44040 | 1.42541 | ||
2242 | 2009.12.22 01:18 | sell | 1122 | 0.84 | 1.42897 | 1.44040 | 1.42541 | ||
2243 | 2009.12.22 01:32 | buy | 1123 | 1.26 | 1.42811 | 1.42541 | 1.44040 | ||
2244 | 2009.12.22 01:32 | close by | 1122 | 0.84 | 1.42811 | 1.44040 | 1.42541 | 63.84 | 20889.79 |
2245 | 2009.12.22 01:32 | close by | 1123 | 0.00 | 1.42811 | 1.42541 | 1.44040 | 0.00 | 20889.79 |
2246 | 2009.12.22 01:32 | buy | 1124 | 0.42 | 1.42811 | 1.42541 | 1.44040 | ||
2247 | 2009.12.22 01:32 | close by | 1121 | 0.42 | 1.42811 | 1.44040 | 1.42541 | -12.60 | 20877.19 |
2248 | 2009.12.22 01:32 | close by | 1124 | 0.00 | 1.42811 | 1.42541 | 1.44040 | 0.00 | 20877.19 |
2249 | 2009.12.23 20:52 | buy | 1125 | 0.42 | 1.43409 | 1.42080 | 1.43659 | ||
2250 | 2009.12.23 23:18 | buy | 1126 | 0.84 | 1.43273 | 1.42080 | 1.43659 | ||
2251 | 2009.12.24 00:11 | sell | 1127 | 1.26 | 1.43336 | 1.43659 | 1.42080 | ||
2252 | 2009.12.24 00:11 | close by | 1126 | 0.84 | 1.43336 | 1.42080 | 1.43659 | 43.26 | 20920.45 |
2253 | 2009.12.24 00:11 | close by | 1127 | 0.00 | 1.43336 | 1.43659 | 1.42080 | 0.00 | 20920.45 |
2254 | 2009.12.24 00:11 | sell | 1128 | 0.42 | 1.43336 | 1.43659 | 1.42080 | ||
2255 | 2009.12.24 00:11 | close by | 1125 | 0.42 | 1.43336 | 1.42080 | 1.43659 | -35.49 | 20884.96 |
2256 | 2009.12.24 00:11 | close by | 1128 | 0.00 | 1.43336 | 1.43659 | 1.42080 | 0.00 | 20884.96 |
2257 | 2009.12.24 14:15 | buy | 1129 | 0.42 | 1.43980 | 1.42562 | 1.44230 | ||
2258 | 2009.12.24 14:35 | buy | 1130 | 0.84 | 1.43852 | 1.42562 | 1.44230 | ||
2259 | 2009.12.24 14:46 | sell | 1131 | 1.26 | 1.43945 | 1.44230 | 1.42562 | ||
2260 | 2009.12.24 14:46 | close by | 1130 | 0.84 | 1.43945 | 1.42562 | 1.44230 | 69.72 | 20954.68 |
2261 | 2009.12.24 14:46 | close by | 1131 | 0.00 | 1.43945 | 1.44230 | 1.42562 | 0.00 | 20954.68 |
2262 | 2009.12.24 14:46 | sell | 1132 | 0.42 | 1.43945 | 1.44230 | 1.42562 | ||
2263 | 2009.12.24 14:46 | close by | 1129 | 0.42 | 1.43945 | 1.42562 | 1.44230 | -18.90 | 20935.78 |
2264 | 2009.12.24 14:46 | close by | 1132 | 0.00 | 1.43945 | 1.44230 | 1.42562 | 0.00 | 20935.78 |
2265 | 2009.12.29 14:15 | buy | 1133 | 0.42 | 1.44337 | 1.43101 | 1.44587 | ||
2266 | 2009.12.29 14:47 | close | 1133 | 0.42 | 1.44388 | 1.43101 | 1.44587 | 17.22 | 20953.00 |
2267 | 2009.12.30 05:03 | sell | 1134 | 0.42 | 1.43192 | 1.44462 | 1.42942 | ||
2268 | 2009.12.30 06:31 | sell | 1135 | 0.84 | 1.43291 | 1.44462 | 1.42942 | ||
2269 | 2009.12.30 07:22 | sell | 1136 | 1.68 | 1.43444 | 1.44462 | 1.42942 | ||
2270 | 2009.12.30 07:58 | buy | 1137 | 2.94 | 1.43357 | 1.42942 | 1.44462 | ||
2271 | 2009.12.30 07:58 | close by | 1136 | 1.68 | 1.43357 | 1.44462 | 1.42942 | 129.36 | 21082.36 |
2272 | 2009.12.30 07:58 | close by | 1137 | 0.00 | 1.43357 | 1.42942 | 1.44462 | 0.00 | 21082.36 |
2273 | 2009.12.30 07:58 | buy | 1138 | 1.26 | 1.43357 | 1.42942 | 1.44462 | ||
2274 | 2009.12.30 07:58 | close by | 1135 | 0.84 | 1.43357 | 1.44462 | 1.42942 | -63.84 | 21018.52 |
2275 | 2009.12.30 07:58 | close by | 1138 | 0.00 | 1.43357 | 1.42942 | 1.44462 | 0.00 | 21018.52 |
2276 | 2009.12.30 07:58 | buy | 1139 | 0.42 | 1.43357 | 1.42942 | 1.44462 | ||
2277 | 2009.12.30 07:58 | close by | 1134 | 0.42 | 1.43357 | 1.44462 | 1.42942 | -73.50 | 20945.02 |
2278 | 2009.12.30 07:58 | close by | 1139 | 0.00 | 1.43357 | 1.42942 | 1.44462 | 0.00 | 20945.02 |
2279 | 2009.12.31 10:57 | buy | 1140 | 0.42 | 1.44065 | 1.42810 | 1.44315 | ||
2280 | 2009.12.31 12:11 | close | 1140 | 0.42 | 1.44116 | 1.42810 | 1.44315 | 17.22 | 20962.24 |
2281 | 2009.12.31 12:55 | buy | 1141 | 0.42 | 1.44102 | 1.42862 | 1.44352 | ||
2282 | 2009.12.31 12:58 | buy | 1142 | 0.84 | 1.43995 | 1.42862 | 1.44352 | ||
2283 | 2009.12.31 13:05 | sell | 1143 | 1.26 | 1.44074 | 1.44352 | 1.42862 | ||
2284 | 2009.12.31 13:05 | close by | 1142 | 0.84 | 1.44074 | 1.42862 | 1.44352 | 57.96 | 21020.20 |
2285 | 2009.12.31 13:05 | close by | 1143 | 0.00 | 1.44074 | 1.44352 | 1.42862 | 0.00 | 21020.20 |
2286 | 2009.12.31 13:05 | sell | 1144 | 0.42 | 1.44074 | 1.44352 | 1.42862 | ||
2287 | 2009.12.31 13:05 | close by | 1141 | 0.42 | 1.44074 | 1.42862 | 1.44352 | -15.96 | 21004.24 |
2288 | 2009.12.31 13:05 | close by | 1144 | 0.00 | 1.44074 | 1.44352 | 1.42862 | 0.00 | 21004.24 |
2289 | 2010.01.04 03:57 | sell | 1145 | 0.42 | 1.42959 | 1.44302 | 1.42709 | ||
2290 | 2010.01.04 04:27 | close | 1145 | 0.42 | 1.42809 | 1.44302 | 1.42709 | 58.80 | 21063.04 |
2291 | 2010.01.04 05:18 | sell | 1146 | 0.42 | 1.42900 | 1.44252 | 1.42650 | ||
2292 | 2010.01.04 06:41 | sell | 1147 | 0.84 | 1.43038 | 1.44252 | 1.42650 | ||
2293 | 2010.01.04 07:25 | buy | 1148 | 1.26 | 1.42942 | 1.42650 | 1.44252 | ||
2294 | 2010.01.04 07:25 | close by | 1147 | 0.84 | 1.42942 | 1.44252 | 1.42650 | 72.24 | 21135.28 |
2295 | 2010.01.04 07:25 | close by | 1148 | 0.00 | 1.42942 | 1.42650 | 1.44252 | 0.00 | 21135.28 |
2296 | 2010.01.04 07:25 | buy | 1149 | 0.42 | 1.42942 | 1.42650 | 1.44252 | ||
2297 | 2010.01.04 07:25 | close by | 1146 | 0.42 | 1.42942 | 1.44252 | 1.42650 | -21.84 | 21113.44 |
2298 | 2010.01.04 07:25 | close by | 1149 | 0.00 | 1.42942 | 1.42650 | 1.44252 | 0.00 | 21113.44 |
2299 | 2010.01.04 07:32 | sell | 1150 | 0.42 | 1.42939 | 1.44190 | 1.42689 | ||
2300 | 2010.01.04 08:18 | close | 1150 | 0.42 | 1.42789 | 1.44190 | 1.42689 | 58.80 | 21172.24 |
2301 | 2010.01.04 08:43 | sell | 1151 | 0.42 | 1.42889 | 1.44153 | 1.42639 | ||
2302 | 2010.01.04 08:51 | sell | 1152 | 0.84 | 1.42977 | 1.44153 | 1.42639 | ||
2303 | 2010.01.04 09:03 | sell | 1153 | 1.68 | 1.43163 | 1.44153 | 1.42639 | ||
2304 | 2010.01.04 09:27 | buy | 1154 | 2.94 | 1.43063 | 1.42639 | 1.44153 | ||
2305 | 2010.01.04 09:27 | close by | 1153 | 1.68 | 1.43063 | 1.44153 | 1.42639 | 151.20 | 21323.44 |
2306 | 2010.01.04 09:27 | close by | 1154 | 0.00 | 1.43063 | 1.42639 | 1.44153 | 0.00 | 21323.44 |
2307 | 2010.01.04 09:27 | buy | 1155 | 1.26 | 1.43063 | 1.42639 | 1.44153 | ||
2308 | 2010.01.04 09:27 | close by | 1152 | 0.84 | 1.43063 | 1.44153 | 1.42639 | -80.64 | 21242.80 |
2309 | 2010.01.04 09:27 | close by | 1155 | 0.00 | 1.43063 | 1.42639 | 1.44153 | 0.00 | 21242.80 |
2310 | 2010.01.04 09:27 | buy | 1156 | 0.42 | 1.43063 | 1.42639 | 1.44153 | ||
2311 | 2010.01.04 09:27 | close by | 1151 | 0.42 | 1.43063 | 1.44153 | 1.42639 | -77.28 | 21165.52 |
2312 | 2010.01.04 09:27 | close by | 1156 | 0.00 | 1.43063 | 1.42639 | 1.44153 | 0.00 | 21165.52 |
2313 | 2010.01.04 16:17 | buy | 1157 | 0.42 | 1.44093 | 1.42737 | 1.44343 | ||
2314 | 2010.01.04 16:37 | close | 1157 | 0.42 | 1.44244 | 1.42737 | 1.44343 | 59.22 | 21224.74 |
2315 | 2010.01.04 17:57 | buy | 1158 | 0.42 | 1.44211 | 1.42807 | 1.44461 | ||
2316 | 2010.01.04 21:02 | buy | 1159 | 0.84 | 1.44117 | 1.42807 | 1.44461 | ||
2317 | 2010.01.04 21:32 | sell | 1160 | 1.26 | 1.44200 | 1.44461 | 1.42807 | ||
2318 | 2010.01.04 21:32 | close by | 1159 | 0.84 | 1.44200 | 1.42807 | 1.44461 | 61.32 | 21286.06 |
2319 | 2010.01.04 21:32 | close by | 1160 | 0.00 | 1.44200 | 1.44461 | 1.42807 | 0.00 | 21286.06 |
2320 | 2010.01.04 21:32 | sell | 1161 | 0.42 | 1.44200 | 1.44461 | 1.42807 | ||
2321 | 2010.01.04 21:32 | close by | 1158 | 0.42 | 1.44200 | 1.42807 | 1.44461 | -8.82 | 21277.24 |
2322 | 2010.01.04 21:32 | close by | 1161 | 0.00 | 1.44200 | 1.44461 | 1.42807 | 0.00 | 21277.24 |
2323 | 2010.01.05 08:57 | buy | 1162 | 0.43 | 1.44509 | 1.43204 | 1.44759 | ||
2324 | 2010.01.05 09:02 | buy | 1163 | 0.86 | 1.44402 | 1.43204 | 1.44759 | ||
2325 | 2010.01.05 09:02 | buy | 1164 | 1.72 | 1.44250 | 1.43204 | 1.44759 | ||
2326 | 2010.01.05 09:16 | sell | 1165 | 3.01 | 1.44352 | 1.44759 | 1.43204 | ||
2327 | 2010.01.05 09:16 | close by | 1164 | 1.72 | 1.44352 | 1.43204 | 1.44759 | 158.24 | 21435.48 |
2328 | 2010.01.05 09:16 | close by | 1165 | 0.00 | 1.44352 | 1.44759 | 1.43204 | 0.00 | 21435.48 |
2329 | 2010.01.05 09:16 | sell | 1166 | 1.29 | 1.44352 | 1.44759 | 1.43204 | ||
2330 | 2010.01.05 09:16 | close by | 1163 | 0.86 | 1.44352 | 1.43204 | 1.44759 | -51.60 | 21383.88 |
2331 | 2010.01.05 09:16 | close by | 1166 | 0.00 | 1.44352 | 1.44759 | 1.43204 | 0.00 | 21383.88 |
2332 | 2010.01.05 09:16 | sell | 1167 | 0.43 | 1.44352 | 1.44759 | 1.43204 | ||
2333 | 2010.01.05 09:16 | close by | 1162 | 0.43 | 1.44352 | 1.43204 | 1.44759 | -71.81 | 21312.07 |
2334 | 2010.01.05 09:16 | close by | 1167 | 0.00 | 1.44352 | 1.44759 | 1.43204 | 0.00 | 21312.07 |
2335 | 2010.01.07 15:12 | sell | 1168 | 0.43 | 1.43335 | 1.44550 | 1.43085 | ||
2336 | 2010.01.07 15:37 | sell | 1169 | 0.86 | 1.43482 | 1.44550 | 1.43085 | ||
2337 | 2010.01.07 15:42 | buy | 1170 | 1.29 | 1.43415 | 1.43085 | 1.44550 | ||
2338 | 2010.01.07 15:42 | close by | 1169 | 0.86 | 1.43415 | 1.44550 | 1.43085 | 49.02 | 21361.09 |
2339 | 2010.01.07 15:42 | close by | 1170 | 0.00 | 1.43415 | 1.43085 | 1.44550 | 0.00 | 21361.09 |
2340 | 2010.01.07 15:42 | buy | 1171 | 0.43 | 1.43415 | 1.43085 | 1.44550 | ||
2341 | 2010.01.07 15:43 | close by | 1168 | 0.43 | 1.43415 | 1.44550 | 1.43085 | -38.70 | 21322.39 |
2342 | 2010.01.07 15:43 | close by | 1171 | 0.00 | 1.43415 | 1.43085 | 1.44550 | 0.00 | 21322.39 |
2343 | 2010.01.07 18:03 | sell | 1172 | 0.43 | 1.43234 | 1.44470 | 1.42984 | ||
2344 | 2010.01.07 19:03 | close | 1172 | 0.43 | 1.43182 | 1.44470 | 1.42984 | 18.06 | 21340.45 |
2345 | 2010.01.07 20:21 | sell | 1173 | 0.43 | 1.43182 | 1.44407 | 1.42932 | ||
2346 | 2010.01.07 20:57 | sell | 1174 | 0.86 | 1.43264 | 1.44407 | 1.42932 | ||
2347 | 2010.01.07 21:01 | buy | 1175 | 1.29 | 1.43219 | 1.42932 | 1.44407 | ||
2348 | 2010.01.07 21:01 | close by | 1174 | 0.86 | 1.43219 | 1.44407 | 1.42932 | 30.10 | 21370.55 |
2349 | 2010.01.07 21:01 | close by | 1175 | 0.00 | 1.43219 | 1.42932 | 1.44407 | 0.00 | 21370.55 |
2350 | 2010.01.07 21:01 | buy | 1176 | 0.43 | 1.43219 | 1.42932 | 1.44407 | ||
2351 | 2010.01.07 21:01 | close by | 1173 | 0.43 | 1.43219 | 1.44407 | 1.42932 | -20.21 | 21350.34 |
2352 | 2010.01.07 21:01 | close by | 1176 | 0.00 | 1.43219 | 1.42932 | 1.44407 | 0.00 | 21350.34 |
2353 | 2010.01.08 22:48 | buy | 1177 | 0.43 | 1.44085 | 1.42707 | 1.44335 | ||
2354 | 2010.01.11 00:12 | close | 1177 | 0.43 | 1.44238 | 1.42707 | 1.44335 | 61.28 | 21411.62 |
2355 | 2010.01.11 05:42 | buy | 1178 | 0.43 | 1.44981 | 1.43106 | 1.45231 | ||
2356 | 2010.01.11 06:12 | close | 1178 | 0.43 | 1.45131 | 1.43106 | 1.45231 | 60.20 | 21471.82 |
2357 | 2010.01.11 07:25 | buy | 1179 | 0.43 | 1.45059 | 1.43222 | 1.45309 | ||
2358 | 2010.01.11 08:55 | buy | 1180 | 0.86 | 1.44898 | 1.43222 | 1.45309 | ||
2359 | 2010.01.11 09:06 | sell | 1181 | 1.29 | 1.45003 | 1.45309 | 1.43222 | ||
2360 | 2010.01.11 09:06 | close by | 1180 | 0.86 | 1.45003 | 1.43222 | 1.45309 | 81.70 | 21553.52 |
2361 | 2010.01.11 09:06 | close by | 1181 | 0.00 | 1.45003 | 1.45309 | 1.43222 | 0.00 | 21553.52 |
2362 | 2010.01.11 09:06 | sell | 1182 | 0.43 | 1.45003 | 1.45309 | 1.43222 | ||
2363 | 2010.01.11 09:06 | close by | 1179 | 0.43 | 1.45003 | 1.43222 | 1.45309 | -28.38 | 21525.14 |
2364 | 2010.01.11 09:06 | close by | 1182 | 0.00 | 1.45003 | 1.45309 | 1.43222 | 0.00 | 21525.14 |
2365 | 2010.01.11 09:17 | buy | 1183 | 0.43 | 1.45043 | 1.43324 | 1.45293 | ||
2366 | 2010.01.11 09:33 | close | 1183 | 0.43 | 1.45193 | 1.43324 | 1.45293 | 60.20 | 21585.34 |
2367 | 2010.01.11 10:53 | buy | 1184 | 0.43 | 1.45131 | 1.43419 | 1.45381 | ||
2368 | 2010.01.11 11:26 | buy | 1185 | 0.86 | 1.45025 | 1.43419 | 1.45381 | ||
2369 | 2010.01.11 11:28 | sell | 1186 | 1.29 | 1.45111 | 1.45381 | 1.43419 | ||
2370 | 2010.01.11 11:28 | close by | 1185 | 0.86 | 1.45111 | 1.43419 | 1.45381 | 65.36 | 21650.70 |
2371 | 2010.01.11 11:28 | close by | 1186 | 0.00 | 1.45111 | 1.45381 | 1.43419 | 0.00 | 21650.70 |
2372 | 2010.01.11 11:28 | sell | 1187 | 0.43 | 1.45111 | 1.45381 | 1.43419 | ||
2373 | 2010.01.11 11:28 | close by | 1184 | 0.43 | 1.45111 | 1.43419 | 1.45381 | -12.90 | 21637.80 |
2374 | 2010.01.11 11:28 | close by | 1187 | 0.00 | 1.45111 | 1.45381 | 1.43419 | 0.00 | 21637.80 |
2375 | 2010.01.11 11:38 | buy | 1188 | 0.43 | 1.45145 | 1.43460 | 1.45395 | ||
2376 | 2010.01.11 11:52 | close | 1188 | 0.43 | 1.45295 | 1.43460 | 1.45395 | 60.20 | 21698.00 |
2377 | 2010.01.11 13:46 | buy | 1189 | 0.43 | 1.45281 | 1.43588 | 1.45531 | ||
2378 | 2010.01.11 14:21 | close | 1189 | 0.43 | 1.45331 | 1.43588 | 1.45531 | 17.20 | 21715.20 |
2379 | 2010.01.13 15:07 | buy | 1190 | 0.43 | 1.45512 | 1.44206 | 1.45762 | ||
2380 | 2010.01.13 16:07 | buy | 1191 | 0.86 | 1.45366 | 1.44206 | 1.45762 | ||
2381 | 2010.01.13 16:12 | buy | 1192 | 1.72 | 1.45199 | 1.44206 | 1.45762 | ||
2382 | 2010.01.13 16:22 | buy | 1193 | 3.44 | 1.45073 | 1.44206 | 1.45762 | ||
2383 | 2010.01.13 18:52 | sell | 1194 | 6.45 | 1.45179 | 1.45762 | 1.44206 | ||
2384 | 2010.01.13 18:52 | close by | 1193 | 3.44 | 1.45179 | 1.44206 | 1.45762 | 330.24 | 22045.44 |
2385 | 2010.01.13 18:52 | close by | 1194 | 0.00 | 1.45179 | 1.45762 | 1.44206 | 0.00 | 22045.44 |
2386 | 2010.01.13 18:52 | sell | 1195 | 3.01 | 1.45179 | 1.45762 | 1.44206 | ||
2387 | 2010.01.13 18:52 | close by | 1192 | 1.72 | 1.45179 | 1.44206 | 1.45762 | -51.60 | 21993.84 |
2388 | 2010.01.13 18:52 | close by | 1195 | 0.00 | 1.45179 | 1.45762 | 1.44206 | 0.00 | 21993.84 |
2389 | 2010.01.13 18:52 | sell | 1196 | 1.29 | 1.45179 | 1.45762 | 1.44206 | ||
2390 | 2010.01.13 18:52 | close by | 1191 | 0.86 | 1.45179 | 1.44206 | 1.45762 | -169.42 | 21824.42 |
2391 | 2010.01.13 18:52 | close by | 1196 | 0.00 | 1.45179 | 1.45762 | 1.44206 | 0.00 | 21824.42 |
2392 | 2010.01.13 18:52 | sell | 1197 | 0.43 | 1.45179 | 1.45762 | 1.44206 | ||
2393 | 2010.01.13 18:52 | close by | 1190 | 0.43 | 1.45179 | 1.44206 | 1.45762 | -147.49 | 21676.93 |
2394 | 2010.01.13 18:52 | close by | 1197 | 0.00 | 1.45179 | 1.45762 | 1.44206 | 0.00 | 21676.93 |
2395 | 2010.01.15 06:56 | sell | 1198 | 0.43 | 1.44302 | 1.45653 | 1.44052 | ||
2396 | 2010.01.15 07:42 | close | 1198 | 0.43 | 1.44152 | 1.45653 | 1.44052 | 60.20 | 21737.13 |
2397 | 2010.01.15 07:57 | sell | 1199 | 0.43 | 1.44269 | 1.45617 | 1.44019 | ||
2398 | 2010.01.15 08:43 | close | 1199 | 0.43 | 1.44118 | 1.45617 | 1.44019 | 60.63 | 21797.76 |
2399 | 2010.01.15 08:55 | sell | 1200 | 0.44 | 1.44236 | 1.45581 | 1.43986 | ||
2400 | 2010.01.15 09:01 | close | 1200 | 0.44 | 1.44086 | 1.45581 | 1.43986 | 61.60 | 21859.36 |
2401 | 2010.01.15 10:27 | sell | 1201 | 0.44 | 1.44121 | 1.45515 | 1.43871 | ||
2402 | 2010.01.15 11:07 | close | 1201 | 0.44 | 1.43970 | 1.45515 | 1.43871 | 62.04 | 21921.40 |
2403 | 2010.01.15 13:23 | sell | 1202 | 0.44 | 1.43926 | 1.45387 | 1.43676 | ||
2404 | 2010.01.15 14:07 | close | 1202 | 0.44 | 1.43776 | 1.45387 | 1.43676 | 61.60 | 21983.00 |
2405 | 2010.01.15 15:12 | sell | 1203 | 0.44 | 1.43821 | 1.45302 | 1.43571 | ||
2406 | 2010.01.15 15:27 | sell | 1204 | 0.88 | 1.43951 | 1.45302 | 1.43571 | ||
2407 | 2010.01.15 15:57 | buy | 1205 | 1.32 | 1.43857 | 1.43571 | 1.45302 | ||
2408 | 2010.01.15 15:57 | close by | 1204 | 0.88 | 1.43857 | 1.45302 | 1.43571 | 73.92 | 22056.92 |
2409 | 2010.01.15 15:57 | close by | 1205 | 0.00 | 1.43857 | 1.43571 | 1.45302 | 0.00 | 22056.92 |
2410 | 2010.01.15 15:57 | buy | 1206 | 0.44 | 1.43857 | 1.43571 | 1.45302 | ||
2411 | 2010.01.15 15:57 | close by | 1203 | 0.44 | 1.43857 | 1.45302 | 1.43571 | -20.24 | 22036.68 |
2412 | 2010.01.15 15:57 | close by | 1206 | 0.00 | 1.43857 | 1.43571 | 1.45302 | 0.00 | 22036.68 |
2413 | 2010.01.15 17:02 | sell | 1207 | 0.44 | 1.43767 | 1.45225 | 1.43517 | ||
2414 | 2010.01.15 19:42 | sell | 1208 | 0.88 | 1.43823 | 1.45225 | 1.43517 | ||
2415 | 2010.01.15 19:52 | buy | 1209 | 1.32 | 1.43786 | 1.43517 | 1.45225 | ||
2416 | 2010.01.15 19:52 | close by | 1208 | 0.88 | 1.43786 | 1.45225 | 1.43517 | 23.76 | 22060.44 |
2417 | 2010.01.15 19:52 | close by | 1209 | 0.00 | 1.43786 | 1.43517 | 1.45225 | 0.00 | 22060.44 |
2418 | 2010.01.15 19:52 | buy | 1210 | 0.44 | 1.43786 | 1.43517 | 1.45225 | ||
2419 | 2010.01.15 19:52 | close by | 1207 | 0.44 | 1.43786 | 1.45225 | 1.43517 | -12.76 | 22047.68 |
2420 | 2010.01.15 19:52 | close by | 1210 | 0.00 | 1.43786 | 1.43517 | 1.45225 | 0.00 | 22047.68 |
2421 | 2010.01.18 03:08 | sell | 1211 | 0.44 | 1.43557 | 1.44908 | 1.43307 | ||
2422 | 2010.01.18 04:04 | sell | 1212 | 0.88 | 1.43617 | 1.44908 | 1.43307 | ||
2423 | 2010.01.18 05:03 | sell | 1213 | 1.76 | 1.43751 | 1.44908 | 1.43307 | ||
2424 | 2010.01.18 10:13 | buy | 1214 | 3.08 | 1.43676 | 1.43307 | 1.44908 | ||
2425 | 2010.01.18 10:13 | close by | 1213 | 1.76 | 1.43676 | 1.44908 | 1.43307 | 114.40 | 22162.08 |
2426 | 2010.01.18 10:13 | close by | 1214 | 0.00 | 1.43676 | 1.43307 | 1.44908 | 0.00 | 22162.08 |
2427 | 2010.01.18 10:13 | buy | 1215 | 1.32 | 1.43676 | 1.43307 | 1.44908 | ||
2428 | 2010.01.18 10:13 | close by | 1212 | 0.88 | 1.43676 | 1.44908 | 1.43307 | -60.72 | 22101.36 |
2429 | 2010.01.18 10:13 | close by | 1215 | 0.00 | 1.43676 | 1.43307 | 1.44908 | 0.00 | 22101.36 |
2430 | 2010.01.18 10:13 | buy | 1216 | 0.44 | 1.43676 | 1.43307 | 1.44908 | ||
2431 | 2010.01.18 10:13 | close by | 1211 | 0.44 | 1.43676 | 1.44908 | 1.43307 | -56.76 | 22044.60 |
2432 | 2010.01.18 10:13 | close by | 1216 | 0.00 | 1.43676 | 1.43307 | 1.44908 | 0.00 | 22044.60 |
2433 | 2010.01.19 15:46 | sell | 1217 | 0.44 | 1.42986 | 1.44488 | 1.42736 | ||
2434 | 2010.01.19 16:02 | close | 1217 | 0.44 | 1.42836 | 1.44488 | 1.42736 | 61.60 | 22106.20 |
2435 | 2010.01.19 16:15 | sell | 1218 | 0.44 | 1.42971 | 1.44465 | 1.42721 | ||
2436 | 2010.01.19 16:27 | close | 1218 | 0.44 | 1.42821 | 1.44465 | 1.42721 | 61.60 | 22167.80 |
2437 | 2010.01.19 16:45 | sell | 1219 | 0.44 | 1.42940 | 1.44441 | 1.42690 | ||
2438 | 2010.01.19 16:58 | close | 1219 | 0.44 | 1.42789 | 1.44441 | 1.42690 | 62.04 | 22229.84 |
2439 | 2010.01.19 18:22 | sell | 1220 | 0.44 | 1.42801 | 1.44356 | 1.42551 | ||
2440 | 2010.01.19 20:09 | sell | 1221 | 0.88 | 1.42949 | 1.44356 | 1.42551 | ||
2441 | 2010.01.19 22:53 | buy | 1222 | 1.32 | 1.42880 | 1.42551 | 1.44356 | ||
2442 | 2010.01.19 22:53 | close by | 1221 | 0.88 | 1.42880 | 1.44356 | 1.42551 | 51.92 | 22281.76 |
2443 | 2010.01.19 22:53 | close by | 1222 | 0.00 | 1.42880 | 1.42551 | 1.44356 | 0.00 | 22281.76 |
2444 | 2010.01.19 22:53 | buy | 1223 | 0.44 | 1.42880 | 1.42551 | 1.44356 | ||
2445 | 2010.01.19 22:53 | close by | 1220 | 0.44 | 1.42880 | 1.44356 | 1.42551 | -39.16 | 22242.60 |
2446 | 2010.01.19 22:53 | close by | 1223 | 0.00 | 1.42880 | 1.42551 | 1.44356 | 0.00 | 22242.60 |
2447 | 2010.01.20 07:46 | sell | 1224 | 0.44 | 1.42056 | 1.43752 | 1.41806 | ||
2448 | 2010.01.20 08:07 | close | 1224 | 0.44 | 1.41906 | 1.43752 | 1.41806 | 61.60 | 22304.20 |
2449 | 2010.01.20 08:22 | sell | 1225 | 0.45 | 1.42039 | 1.43720 | 1.41789 | ||
2450 | 2010.01.20 09:00 | close | 1225 | 0.45 | 1.41834 | 1.43720 | 1.41789 | 87.75 | 22391.95 |
2451 | 2010.01.20 09:44 | sell | 1226 | 0.45 | 1.41970 | 1.43643 | 1.41720 | ||
2452 | 2010.01.20 10:13 | sell | 1227 | 0.90 | 1.42115 | 1.43643 | 1.41720 | ||
2453 | 2010.01.20 10:38 | buy | 1228 | 1.35 | 1.42015 | 1.41720 | 1.43643 | ||
2454 | 2010.01.20 10:38 | close by | 1227 | 0.90 | 1.42015 | 1.43643 | 1.41720 | 81.00 | 22472.95 |
2455 | 2010.01.20 10:38 | close by | 1228 | 0.00 | 1.42015 | 1.41720 | 1.43643 | 0.00 | 22472.95 |
2456 | 2010.01.20 10:38 | buy | 1229 | 0.45 | 1.42015 | 1.41720 | 1.43643 | ||
2457 | 2010.01.20 10:38 | close by | 1226 | 0.45 | 1.42015 | 1.43643 | 1.41720 | -24.75 | 22448.20 |
2458 | 2010.01.20 10:38 | close by | 1229 | 0.00 | 1.42015 | 1.41720 | 1.43643 | 0.00 | 22448.20 |
2459 | 2010.01.20 18:57 | sell | 1230 | 0.45 | 1.41124 | 1.43022 | 1.40874 | ||
2460 | 2010.01.20 21:45 | close | 1230 | 0.45 | 1.41019 | 1.43022 | 1.40874 | 42.75 | 22490.95 |
2461 | 2010.01.21 12:57 | sell | 1231 | 0.45 | 1.40589 | 1.42136 | 1.40339 | ||
2462 | 2010.01.21 13:02 | sell | 1232 | 0.90 | 1.40721 | 1.42136 | 1.40339 | ||
2463 | 2010.01.21 14:12 | buy | 1233 | 1.35 | 1.40659 | 1.40339 | 1.42136 | ||
2464 | 2010.01.21 14:12 | close by | 1232 | 0.90 | 1.40659 | 1.42136 | 1.40339 | 46.80 | 22537.75 |
2465 | 2010.01.21 14:12 | close by | 1233 | 0.00 | 1.40659 | 1.40339 | 1.42136 | 0.00 | 22537.75 |
2466 | 2010.01.21 14:12 | buy | 1234 | 0.45 | 1.40659 | 1.40339 | 1.42136 | ||
2467 | 2010.01.21 14:12 | close by | 1231 | 0.45 | 1.40659 | 1.42136 | 1.40339 | -36.00 | 22501.75 |
2468 | 2010.01.21 14:12 | close by | 1234 | 0.00 | 1.40659 | 1.40339 | 1.42136 | 0.00 | 22501.75 |
2469 | 2010.01.26 08:46 | sell | 1235 | 0.45 | 1.40937 | 1.42165 | 1.40687 | ||
2470 | 2010.01.26 09:32 | close | 1235 | 0.45 | 1.40887 | 1.42165 | 1.40687 | 18.00 | 22519.75 |
2471 | 2010.01.26 16:12 | sell | 1236 | 0.45 | 1.40723 | 1.41971 | 1.40473 | ||
2472 | 2010.01.26 16:27 | close | 1236 | 0.45 | 1.40572 | 1.41971 | 1.40473 | 63.45 | 22583.20 |
2473 | 2010.01.26 17:06 | sell | 1237 | 0.45 | 1.40669 | 1.41940 | 1.40419 | ||
2474 | 2010.01.26 17:12 | sell | 1238 | 0.90 | 1.40775 | 1.41940 | 1.40419 | ||
2475 | 2010.01.26 17:37 | sell | 1239 | 1.80 | 1.40938 | 1.41940 | 1.40419 | ||
2476 | 2010.01.26 17:58 | buy | 1240 | 3.15 | 1.40845 | 1.40419 | 1.41940 | ||
2477 | 2010.01.26 17:58 | close by | 1239 | 1.80 | 1.40845 | 1.41940 | 1.40419 | 149.40 | 22732.60 |
2478 | 2010.01.26 17:58 | close by | 1240 | 0.00 | 1.40845 | 1.40419 | 1.41940 | 0.00 | 22732.60 |
2479 | 2010.01.26 17:58 | buy | 1241 | 1.35 | 1.40845 | 1.40419 | 1.41940 | ||
2480 | 2010.01.26 17:58 | close by | 1238 | 0.90 | 1.40845 | 1.41940 | 1.40419 | -72.00 | 22660.60 |
2481 | 2010.01.26 17:58 | close by | 1241 | 0.00 | 1.40845 | 1.40419 | 1.41940 | 0.00 | 22660.60 |
2482 | 2010.01.26 17:58 | buy | 1242 | 0.45 | 1.40845 | 1.40419 | 1.41940 | ||
2483 | 2010.01.26 17:58 | close by | 1237 | 0.45 | 1.40845 | 1.41940 | 1.40419 | -83.70 | 22576.90 |
2484 | 2010.01.26 17:58 | close by | 1242 | 0.00 | 1.40845 | 1.40419 | 1.41940 | 0.00 | 22576.90 |
2485 | 2010.01.28 03:50 | sell | 1243 | 0.45 | 1.40007 | 1.41298 | 1.39757 | ||
2486 | 2010.01.28 04:08 | sell | 1244 | 0.90 | 1.40125 | 1.41298 | 1.39757 | ||
2487 | 2010.01.28 04:15 | buy | 1245 | 1.35 | 1.40035 | 1.39757 | 1.41298 | ||
2488 | 2010.01.28 04:15 | close by | 1244 | 0.90 | 1.40035 | 1.41298 | 1.39757 | 72.00 | 22648.90 |
2489 | 2010.01.28 04:15 | close by | 1245 | 0.00 | 1.40035 | 1.39757 | 1.41298 | 0.00 | 22648.90 |
2490 | 2010.01.28 04:15 | buy | 1246 | 0.45 | 1.40035 | 1.39757 | 1.41298 | ||
2491 | 2010.01.28 04:15 | close by | 1243 | 0.45 | 1.40035 | 1.41298 | 1.39757 | -17.10 | 22631.80 |
2492 | 2010.01.28 04:15 | close by | 1246 | 0.00 | 1.40035 | 1.39757 | 1.41298 | 0.00 | 22631.80 |
2493 | 2010.01.28 17:42 | sell | 1247 | 0.45 | 1.39748 | 1.41026 | 1.39498 | ||
2494 | 2010.01.28 18:35 | close | 1247 | 0.45 | 1.39597 | 1.41026 | 1.39498 | 63.45 | 22695.25 |
2495 | 2010.01.28 18:57 | sell | 1248 | 0.45 | 1.39718 | 1.40988 | 1.39468 | ||
2496 | 2010.01.28 19:30 | sell | 1249 | 0.90 | 1.39820 | 1.40988 | 1.39468 | ||
2497 | 2010.01.28 19:38 | buy | 1250 | 1.35 | 1.39734 | 1.39468 | 1.40988 | ||
2498 | 2010.01.28 19:38 | close by | 1249 | 0.90 | 1.39734 | 1.40988 | 1.39468 | 68.40 | 22763.65 |
2499 | 2010.01.28 19:38 | close by | 1250 | 0.00 | 1.39734 | 1.39468 | 1.40988 | 0.00 | 22763.65 |
2500 | 2010.01.28 19:38 | buy | 1251 | 0.45 | 1.39734 | 1.39468 | 1.40988 | ||
2501 | 2010.01.28 19:38 | close by | 1248 | 0.45 | 1.39734 | 1.40988 | 1.39468 | -11.70 | 22751.95 |
2502 | 2010.01.28 19:38 | close by | 1251 | 0.00 | 1.39734 | 1.39468 | 1.40988 | 0.00 | 22751.95 |
2503 | 2010.01.28 20:23 | sell | 1252 | 0.46 | 1.39729 | 1.40953 | 1.39479 | ||
2504 | 2010.01.28 20:48 | sell | 1253 | 0.92 | 1.39797 | 1.40953 | 1.39479 | ||
2505 | 2010.01.28 21:46 | buy | 1254 | 1.38 | 1.39757 | 1.39479 | 1.40953 | ||
2506 | 2010.01.28 21:46 | close by | 1253 | 0.92 | 1.39757 | 1.40953 | 1.39479 | 27.60 | 22779.55 |
2507 | 2010.01.28 21:46 | close by | 1254 | 0.00 | 1.39757 | 1.39479 | 1.40953 | 0.00 | 22779.55 |
2508 | 2010.01.28 21:46 | buy | 1255 | 0.46 | 1.39757 | 1.39479 | 1.40953 | ||
2509 | 2010.01.28 21:46 | close by | 1252 | 0.46 | 1.39757 | 1.40953 | 1.39479 | -17.48 | 22762.07 |
2510 | 2010.01.28 21:46 | close by | 1255 | 0.00 | 1.39757 | 1.39479 | 1.40953 | 0.00 | 22762.07 |
2511 | 2010.01.29 03:13 | sell | 1256 | 0.46 | 1.39428 | 1.40751 | 1.39178 | ||
2512 | 2010.01.29 04:08 | sell | 1257 | 0.92 | 1.39512 | 1.40751 | 1.39178 | ||
2513 | 2010.01.29 05:17 | buy | 1258 | 1.38 | 1.39434 | 1.39178 | 1.40751 | ||
2514 | 2010.01.29 05:17 | close by | 1257 | 0.92 | 1.39434 | 1.40751 | 1.39178 | 62.56 | 22824.63 |
2515 | 2010.01.29 05:17 | close by | 1258 | 0.00 | 1.39434 | 1.39178 | 1.40751 | 0.00 | 22824.63 |
2516 | 2010.01.29 05:17 | buy | 1259 | 0.46 | 1.39434 | 1.39178 | 1.40751 | ||
2517 | 2010.01.29 05:17 | close by | 1256 | 0.46 | 1.39434 | 1.40751 | 1.39178 | -7.36 | 22817.27 |
2518 | 2010.01.29 05:17 | close by | 1259 | 0.00 | 1.39434 | 1.39178 | 1.40751 | 0.00 | 22817.27 |
2519 | 2010.01.29 07:03 | sell | 1260 | 0.46 | 1.39377 | 1.40639 | 1.39127 | ||
2520 | 2010.01.29 07:12 | sell | 1261 | 0.92 | 1.39442 | 1.40639 | 1.39127 | ||
2521 | 2010.01.29 07:33 | buy | 1262 | 1.38 | 1.39368 | 1.39127 | 1.40639 | ||
2522 | 2010.01.29 07:33 | close by | 1261 | 0.92 | 1.39368 | 1.40639 | 1.39127 | 58.88 | 22876.15 |
2523 | 2010.01.29 07:33 | close by | 1262 | 0.00 | 1.39368 | 1.39127 | 1.40639 | 0.00 | 22876.15 |
2524 | 2010.01.29 07:33 | buy | 1263 | 0.46 | 1.39368 | 1.39127 | 1.40639 | ||
2525 | 2010.01.29 07:33 | close by | 1260 | 0.46 | 1.39368 | 1.40639 | 1.39127 | -0.46 | 22875.69 |
2526 | 2010.01.29 07:33 | close by | 1263 | 0.00 | 1.39368 | 1.39127 | 1.40639 | 0.00 | 22875.69 |
2527 | 2010.02.01 00:18 | sell | 1264 | 0.46 | 1.38701 | 1.40188 | 1.38451 | ||
2528 | 2010.02.01 01:26 | sell | 1265 | 0.92 | 1.38824 | 1.40188 | 1.38451 | ||
2529 | 2010.02.01 01:54 | buy | 1266 | 1.38 | 1.38732 | 1.38451 | 1.40188 | ||
2530 | 2010.02.01 01:54 | close by | 1265 | 0.92 | 1.38732 | 1.40188 | 1.38451 | 75.44 | 22951.13 |
2531 | 2010.02.01 01:54 | close by | 1266 | 0.00 | 1.38732 | 1.38451 | 1.40188 | 0.00 | 22951.13 |
2532 | 2010.02.01 01:54 | buy | 1267 | 0.46 | 1.38732 | 1.38451 | 1.40188 | ||
2533 | 2010.02.01 01:54 | close by | 1264 | 0.46 | 1.38732 | 1.40188 | 1.38451 | -18.86 | 22932.27 |
2534 | 2010.02.01 01:54 | close by | 1267 | 0.00 | 1.38732 | 1.38451 | 1.40188 | 0.00 | 22932.27 |
2535 | 2010.02.01 02:58 | sell | 1268 | 0.46 | 1.38718 | 1.40093 | 1.38468 | ||
2536 | 2010.02.01 03:13 | close | 1268 | 0.46 | 1.38566 | 1.40093 | 1.38468 | 65.32 | 22997.59 |
2537 | 2010.02.01 04:21 | sell | 1269 | 0.46 | 1.38661 | 1.40037 | 1.38411 | ||
2538 | 2010.02.01 05:08 | close | 1269 | 0.46 | 1.38609 | 1.40037 | 1.38411 | 19.32 | 23016.91 |
2539 | 2010.02.04 00:42 | sell | 1270 | 0.46 | 1.38947 | 1.40181 | 1.38697 | ||
2540 | 2010.02.04 01:31 | close | 1270 | 0.46 | 1.38897 | 1.40181 | 1.38697 | 18.40 | 23035.31 |
2541 | 2010.02.04 02:41 | sell | 1271 | 0.46 | 1.38882 | 1.40124 | 1.38632 | ||
2542 | 2010.02.04 03:27 | sell | 1272 | 0.92 | 1.38965 | 1.40124 | 1.38632 | ||
2543 | 2010.02.04 03:41 | buy | 1273 | 1.38 | 1.38887 | 1.38632 | 1.40124 | ||
2544 | 2010.02.04 03:41 | close by | 1272 | 0.92 | 1.38887 | 1.40124 | 1.38632 | 62.56 | 23097.87 |
2545 | 2010.02.04 03:41 | close by | 1273 | 0.00 | 1.38887 | 1.38632 | 1.40124 | 0.00 | 23097.87 |
2546 | 2010.02.04 03:41 | buy | 1274 | 0.46 | 1.38887 | 1.38632 | 1.40124 | ||
2547 | 2010.02.04 03:41 | close by | 1271 | 0.46 | 1.38887 | 1.40124 | 1.38632 | -6.90 | 23090.97 |
2548 | 2010.02.04 03:41 | close by | 1274 | 0.00 | 1.38887 | 1.38632 | 1.40124 | 0.00 | 23090.97 |
2549 | 2010.02.04 03:56 | sell | 1275 | 0.46 | 1.38871 | 1.40091 | 1.38621 | ||
2550 | 2010.02.04 04:26 | sell | 1276 | 0.92 | 1.38947 | 1.40091 | 1.38621 | ||
2551 | 2010.02.04 04:30 | buy | 1277 | 1.38 | 1.38904 | 1.38621 | 1.40091 | ||
2552 | 2010.02.04 04:30 | close by | 1276 | 0.92 | 1.38904 | 1.40091 | 1.38621 | 30.36 | 23121.33 |
2553 | 2010.02.04 04:30 | close by | 1277 | 0.00 | 1.38904 | 1.38621 | 1.40091 | 0.00 | 23121.33 |
2554 | 2010.02.04 04:30 | buy | 1278 | 0.46 | 1.38904 | 1.38621 | 1.40091 | ||
2555 | 2010.02.04 04:30 | close by | 1275 | 0.46 | 1.38904 | 1.40091 | 1.38621 | -19.78 | 23101.55 |
2556 | 2010.02.04 04:30 | close by | 1278 | 0.00 | 1.38904 | 1.38621 | 1.40091 | 0.00 | 23101.55 |
2557 | 2010.02.04 11:22 | sell | 1279 | 0.46 | 1.38530 | 1.39872 | 1.38280 | ||
2558 | 2010.02.04 12:25 | close | 1279 | 0.46 | 1.38380 | 1.39872 | 1.38280 | 64.40 | 23165.95 |
2559 | 2010.02.04 13:31 | sell | 1280 | 0.46 | 1.38463 | 1.39797 | 1.38213 | ||
2560 | 2010.02.04 14:47 | close | 1280 | 0.46 | 1.38313 | 1.39797 | 1.38213 | 64.40 | 23230.35 |
2561 | 2010.02.05 00:23 | sell | 1281 | 0.46 | 1.37362 | 1.39147 | 1.37112 | ||
2562 | 2010.02.05 01:56 | close | 1281 | 0.46 | 1.37208 | 1.39147 | 1.37112 | 66.24 | 23296.59 |
2563 | 2010.02.05 03:25 | sell | 1282 | 0.47 | 1.37139 | 1.38945 | 1.36889 | ||
2564 | 2010.02.05 03:48 | close | 1282 | 0.47 | 1.36989 | 1.38945 | 1.36889 | 65.80 | 23362.39 |
2565 | 2010.02.05 03:57 | sell | 1283 | 0.47 | 1.37112 | 1.38911 | 1.36862 | ||
2566 | 2010.02.05 06:25 | close | 1283 | 0.47 | 1.37060 | 1.38911 | 1.36862 | 19.74 | 23382.13 |
2567 | 2010.02.05 11:32 | sell | 1284 | 0.47 | 1.36842 | 1.38498 | 1.36592 | ||
2568 | 2010.02.05 11:52 | sell | 1285 | 0.94 | 1.36954 | 1.38498 | 1.36592 | ||
2569 | 2010.02.05 11:56 | buy | 1286 | 1.41 | 1.36899 | 1.36592 | 1.38498 | ||
2570 | 2010.02.05 11:56 | close by | 1285 | 0.94 | 1.36899 | 1.38498 | 1.36592 | 42.30 | 23424.43 |
2571 | 2010.02.05 11:56 | close by | 1286 | 0.00 | 1.36899 | 1.36592 | 1.38498 | 0.00 | 23424.43 |
2572 | 2010.02.05 11:56 | buy | 1287 | 0.47 | 1.36899 | 1.36592 | 1.38498 | ||
2573 | 2010.02.05 11:56 | close by | 1284 | 0.47 | 1.36899 | 1.38498 | 1.36592 | -31.49 | 23392.94 |
2574 | 2010.02.05 11:56 | close by | 1287 | 0.00 | 1.36899 | 1.36592 | 1.38498 | 0.00 | 23392.94 |
2575 | 2010.02.05 20:28 | sell | 1288 | 0.47 | 1.36271 | 1.38041 | 1.36021 | ||
2576 | 2010.02.05 21:07 | sell | 1289 | 0.94 | 1.36457 | 1.38041 | 1.36021 | ||
2577 | 2010.02.05 22:41 | sell | 1290 | 1.88 | 1.36701 | 1.38041 | 1.36021 | ||
2578 | 2010.02.08 00:13 | buy | 1291 | 3.29 | 1.36562 | 1.36021 | 1.38041 | ||
2579 | 2010.02.08 00:13 | close by | 1290 | 1.88 | 1.36562 | 1.38041 | 1.36021 | 239.32 | 23632.26 |
2580 | 2010.02.08 00:13 | close by | 1291 | 0.00 | 1.36562 | 1.36021 | 1.38041 | 0.00 | 23632.26 |
2581 | 2010.02.08 00:13 | buy | 1292 | 1.41 | 1.36562 | 1.36021 | 1.38041 | ||
2582 | 2010.02.08 00:13 | close by | 1289 | 0.94 | 1.36562 | 1.38041 | 1.36021 | -109.70 | 23522.56 |
2583 | 2010.02.08 00:13 | close by | 1292 | 0.00 | 1.36562 | 1.36021 | 1.38041 | 0.00 | 23522.56 |
2584 | 2010.02.08 00:13 | buy | 1293 | 0.47 | 1.36562 | 1.36021 | 1.38041 | ||
2585 | 2010.02.08 00:13 | close by | 1288 | 0.47 | 1.36562 | 1.38041 | 1.36021 | -142.27 | 23380.29 |
2586 | 2010.02.08 00:13 | close by | 1293 | 0.00 | 1.36562 | 1.36021 | 1.38041 | 0.00 | 23380.29 |
2587 | 2010.02.09 16:32 | buy | 1294 | 0.47 | 1.37447 | 1.36205 | 1.37697 | ||
2588 | 2010.02.09 16:53 | buy | 1295 | 0.94 | 1.37344 | 1.36205 | 1.37697 | ||
2589 | 2010.02.09 16:58 | sell | 1296 | 1.41 | 1.37396 | 1.37697 | 1.36205 | ||
2590 | 2010.02.09 16:58 | close by | 1295 | 0.94 | 1.37396 | 1.36205 | 1.37697 | 39.48 | 23419.77 |
2591 | 2010.02.09 16:58 | close by | 1296 | 0.00 | 1.37396 | 1.37697 | 1.36205 | 0.00 | 23419.77 |
2592 | 2010.02.09 16:58 | sell | 1297 | 0.47 | 1.37396 | 1.37697 | 1.36205 | ||
2593 | 2010.02.09 16:58 | close by | 1294 | 0.47 | 1.37396 | 1.36205 | 1.37697 | -28.67 | 23391.10 |
2594 | 2010.02.09 16:58 | close by | 1297 | 0.00 | 1.37396 | 1.37697 | 1.36205 | 0.00 | 23391.10 |
2595 | 2010.02.09 18:42 | buy | 1298 | 0.47 | 1.37687 | 1.36288 | 1.37937 | ||
2596 | 2010.02.09 18:46 | close | 1298 | 0.47 | 1.37837 | 1.36288 | 1.37937 | 65.80 | 23456.90 |
2597 | 2010.02.09 19:41 | buy | 1299 | 0.47 | 1.37758 | 1.36331 | 1.38008 | ||
2598 | 2010.02.09 21:23 | close | 1299 | 0.47 | 1.37909 | 1.36331 | 1.38008 | 66.27 | 23523.17 |
2599 | 2010.02.09 21:53 | buy | 1300 | 0.47 | 1.37820 | 1.36414 | 1.38070 | ||
2600 | 2010.02.09 23:01 | close | 1300 | 0.47 | 1.37972 | 1.36414 | 1.38070 | 66.74 | 23589.91 |
2601 | 2010.02.09 23:43 | buy | 1301 | 0.47 | 1.37890 | 1.36485 | 1.38140 | ||
2602 | 2010.02.10 00:55 | buy | 1302 | 0.94 | 1.37813 | 1.36485 | 1.38140 | ||
2603 | 2010.02.10 01:21 | sell | 1303 | 1.41 | 1.37889 | 1.38140 | 1.36485 | ||
2604 | 2010.02.10 01:21 | close by | 1302 | 0.94 | 1.37889 | 1.36485 | 1.38140 | 62.04 | 23651.95 |
2605 | 2010.02.10 01:21 | close by | 1303 | 0.00 | 1.37889 | 1.38140 | 1.36485 | 0.00 | 23651.95 |
2606 | 2010.02.10 01:21 | sell | 1304 | 0.47 | 1.37889 | 1.38140 | 1.36485 | ||
2607 | 2010.02.10 01:21 | close by | 1301 | 0.47 | 1.37889 | 1.36485 | 1.38140 | -5.41 | 23646.55 |
2608 | 2010.02.10 01:21 | close by | 1304 | 0.00 | 1.37889 | 1.38140 | 1.36485 | 0.00 | 23646.55 |
2609 | 2010.02.10 01:58 | buy | 1305 | 0.47 | 1.37918 | 1.36562 | 1.38168 | ||
2610 | 2010.02.10 02:08 | buy | 1306 | 0.94 | 1.37845 | 1.36562 | 1.38168 | ||
2611 | 2010.02.10 02:23 | sell | 1307 | 1.41 | 1.37920 | 1.38168 | 1.36562 | ||
2612 | 2010.02.10 02:23 | close by | 1306 | 0.94 | 1.37920 | 1.36562 | 1.38168 | 61.10 | 23707.65 |
2613 | 2010.02.10 02:23 | close by | 1307 | 0.00 | 1.37920 | 1.38168 | 1.36562 | 0.00 | 23707.65 |
2614 | 2010.02.10 02:23 | sell | 1308 | 0.47 | 1.37920 | 1.38168 | 1.36562 | ||
2615 | 2010.02.10 02:23 | close by | 1305 | 0.47 | 1.37920 | 1.36562 | 1.38168 | -3.76 | 23703.89 |
2616 | 2010.02.10 02:23 | close by | 1308 | 0.00 | 1.37920 | 1.38168 | 1.36562 | 0.00 | 23703.89 |
2617 | 2010.02.11 18:08 | sell | 1309 | 0.47 | 1.36565 | 1.38131 | 1.36315 | ||
2618 | 2010.02.11 19:23 | sell | 1310 | 0.94 | 1.36809 | 1.38131 | 1.36315 | ||
2619 | 2010.02.12 01:33 | buy | 1311 | 1.41 | 1.36711 | 1.36315 | 1.38131 | ||
2620 | 2010.02.12 01:33 | close by | 1310 | 0.94 | 1.36711 | 1.38131 | 1.36315 | 81.12 | 23785.01 |
2621 | 2010.02.12 01:33 | close by | 1311 | 0.00 | 1.36711 | 1.36315 | 1.38131 | 0.00 | 23785.01 |
2622 | 2010.02.12 01:33 | buy | 1312 | 0.47 | 1.36711 | 1.36315 | 1.38131 | ||
2623 | 2010.02.12 01:33 | close by | 1309 | 0.47 | 1.36711 | 1.38131 | 1.36315 | -74.12 | 23710.89 |
2624 | 2010.02.12 01:33 | close by | 1312 | 0.00 | 1.36711 | 1.36315 | 1.38131 | 0.00 | 23710.89 |
2625 | 2010.02.12 14:03 | sell | 1313 | 0.47 | 1.35751 | 1.37472 | 1.35501 | ||
2626 | 2010.02.12 14:42 | sell | 1314 | 0.94 | 1.35975 | 1.37472 | 1.35501 | ||
2627 | 2010.02.12 14:57 | buy | 1315 | 1.41 | 1.35850 | 1.35501 | 1.37472 | ||
2628 | 2010.02.12 14:57 | close by | 1314 | 0.94 | 1.35850 | 1.37472 | 1.35501 | 108.10 | 23818.99 |
2629 | 2010.02.12 14:57 | close by | 1315 | 0.00 | 1.35850 | 1.35501 | 1.37472 | 0.00 | 23818.99 |
2630 | 2010.02.12 14:57 | buy | 1316 | 0.47 | 1.35850 | 1.35501 | 1.37472 | ||
2631 | 2010.02.12 14:57 | close by | 1313 | 0.47 | 1.35850 | 1.37472 | 1.35501 | -51.23 | 23767.76 |
2632 | 2010.02.12 14:57 | close by | 1316 | 0.00 | 1.35850 | 1.35501 | 1.37472 | 0.00 | 23767.76 |
2633 | 2010.02.12 15:47 | sell | 1317 | 0.48 | 1.35754 | 1.37383 | 1.35504 | ||
2634 | 2010.02.12 15:56 | sell | 1318 | 0.96 | 1.35920 | 1.37383 | 1.35504 | ||
2635 | 2010.02.12 15:57 | sell | 1319 | 1.92 | 1.36209 | 1.37383 | 1.35504 | ||
2636 | 2010.02.12 16:02 | buy | 1320 | 3.36 | 1.36039 | 1.35504 | 1.37383 | ||
2637 | 2010.02.12 16:02 | close by | 1319 | 1.92 | 1.36039 | 1.37383 | 1.35504 | 307.20 | 24074.96 |
2638 | 2010.02.12 16:02 | close by | 1320 | 0.00 | 1.36039 | 1.35504 | 1.37383 | 0.00 | 24074.96 |
2639 | 2010.02.12 16:02 | buy | 1321 | 1.44 | 1.36039 | 1.35504 | 1.37383 | ||
2640 | 2010.02.12 16:02 | close by | 1318 | 0.96 | 1.36039 | 1.37383 | 1.35504 | -123.84 | 23951.12 |
2641 | 2010.02.12 16:02 | close by | 1321 | 0.00 | 1.36039 | 1.35504 | 1.37383 | 0.00 | 23951.12 |
2642 | 2010.02.12 16:02 | buy | 1322 | 0.48 | 1.36039 | 1.35504 | 1.37383 | ||
2643 | 2010.02.12 16:02 | close by | 1317 | 0.48 | 1.36039 | 1.37383 | 1.35504 | -141.60 | 23809.52 |
2644 | 2010.02.12 16:02 | close by | 1322 | 0.00 | 1.36039 | 1.35504 | 1.37383 | 0.00 | 23809.52 |
2645 | 2010.02.16 23:45 | buy | 1323 | 0.48 | 1.37620 | 1.35958 | 1.37870 | ||
2646 | 2010.02.17 03:58 | close | 1323 | 0.48 | 1.37670 | 1.35958 | 1.37870 | 18.96 | 23828.48 |
2647 | 2010.02.18 00:35 | sell | 1324 | 0.48 | 1.36049 | 1.37586 | 1.35799 | ||
2648 | 2010.02.18 01:27 | close | 1324 | 0.48 | 1.35899 | 1.37586 | 1.35799 | 67.20 | 23895.68 |
2649 | 2010.02.18 04:27 | sell | 1325 | 0.48 | 1.35771 | 1.37378 | 1.35521 | ||
2650 | 2010.02.18 07:13 | sell | 1326 | 0.96 | 1.35834 | 1.37378 | 1.35521 | ||
2651 | 2010.02.18 08:17 | buy | 1327 | 1.44 | 1.35795 | 1.35521 | 1.37378 | ||
2652 | 2010.02.18 08:17 | close by | 1326 | 0.96 | 1.35795 | 1.37378 | 1.35521 | 27.84 | 23923.52 |
2653 | 2010.02.18 08:17 | close by | 1327 | 0.00 | 1.35795 | 1.35521 | 1.37378 | 0.00 | 23923.52 |
2654 | 2010.02.18 08:17 | buy | 1328 | 0.48 | 1.35795 | 1.35521 | 1.37378 | ||
2655 | 2010.02.18 08:17 | close by | 1325 | 0.48 | 1.35795 | 1.37378 | 1.35521 | -16.32 | 23907.20 |
2656 | 2010.02.18 08:17 | close by | 1328 | 0.00 | 1.35795 | 1.35521 | 1.37378 | 0.00 | 23907.20 |
2657 | 2010.02.18 09:38 | sell | 1329 | 0.48 | 1.35655 | 1.37145 | 1.35405 | ||
2658 | 2010.02.18 10:03 | close | 1329 | 0.48 | 1.35503 | 1.37145 | 1.35405 | 68.16 | 23975.36 |
2659 | 2010.02.18 10:22 | sell | 1330 | 0.48 | 1.35620 | 1.37110 | 1.35370 | ||
2660 | 2010.02.18 10:33 | sell | 1331 | 0.96 | 1.35712 | 1.37110 | 1.35370 | ||
2661 | 2010.02.18 12:43 | buy | 1332 | 1.44 | 1.35663 | 1.35370 | 1.37110 | ||
2662 | 2010.02.18 12:43 | close by | 1331 | 0.96 | 1.35663 | 1.37110 | 1.35370 | 37.44 | 24012.80 |
2663 | 2010.02.18 12:43 | close by | 1332 | 0.00 | 1.35663 | 1.35370 | 1.37110 | 0.00 | 24012.80 |
2664 | 2010.02.18 12:43 | buy | 1333 | 0.48 | 1.35663 | 1.35370 | 1.37110 | ||
2665 | 2010.02.18 12:43 | close by | 1330 | 0.48 | 1.35663 | 1.37110 | 1.35370 | -25.44 | 23987.36 |
2666 | 2010.02.18 12:43 | close by | 1333 | 0.00 | 1.35663 | 1.35370 | 1.37110 | 0.00 | 23987.36 |
2667 | 2010.02.19 03:16 | sell | 1334 | 0.48 | 1.34931 | 1.36612 | 1.34681 | ||
2668 | 2010.02.19 03:47 | close | 1334 | 0.48 | 1.34781 | 1.36612 | 1.34681 | 67.20 | 24054.56 |
2669 | 2010.02.19 04:18 | sell | 1335 | 0.48 | 1.34897 | 1.36556 | 1.34647 | ||
2670 | 2010.02.19 06:21 | close | 1335 | 0.48 | 1.34747 | 1.36556 | 1.34647 | 67.20 | 24121.76 |
2671 | 2010.02.19 08:10 | sell | 1336 | 0.48 | 1.34752 | 1.36351 | 1.34502 | ||
2672 | 2010.02.19 08:23 | close | 1336 | 0.48 | 1.34602 | 1.36351 | 1.34502 | 67.20 | 24188.96 |
2673 | 2010.02.19 08:27 | sell | 1337 | 0.48 | 1.34740 | 1.36338 | 1.34490 | ||
2674 | 2010.02.19 09:47 | sell | 1338 | 0.96 | 1.34837 | 1.36338 | 1.34490 | ||
2675 | 2010.02.19 10:11 | sell | 1339 | 1.92 | 1.35078 | 1.36338 | 1.34490 | ||
2676 | 2010.02.19 10:27 | buy | 1340 | 3.36 | 1.34953 | 1.34490 | 1.36338 | ||
2677 | 2010.02.19 10:27 | close by | 1339 | 1.92 | 1.34953 | 1.36338 | 1.34490 | 220.80 | 24409.76 |
2678 | 2010.02.19 10:27 | close by | 1340 | 0.00 | 1.34953 | 1.34490 | 1.36338 | 0.00 | 24409.76 |
2679 | 2010.02.19 10:27 | buy | 1341 | 1.44 | 1.34953 | 1.34490 | 1.36338 | ||
2680 | 2010.02.19 10:27 | close by | 1338 | 0.96 | 1.34953 | 1.36338 | 1.34490 | -120.96 | 24288.80 |
2681 | 2010.02.19 10:27 | close by | 1341 | 0.00 | 1.34953 | 1.34490 | 1.36338 | 0.00 | 24288.80 |
2682 | 2010.02.19 10:27 | buy | 1342 | 0.48 | 1.34953 | 1.34490 | 1.36338 | ||
2683 | 2010.02.19 10:27 | close by | 1337 | 0.48 | 1.34953 | 1.36338 | 1.34490 | -107.04 | 24181.76 |
2684 | 2010.02.19 10:27 | close by | 1342 | 0.00 | 1.34953 | 1.34490 | 1.36338 | 0.00 | 24181.76 |
2685 | 2010.02.22 05:33 | buy | 1343 | 0.48 | 1.36398 | 1.34915 | 1.36648 | ||
2686 | 2010.02.22 07:48 | buy | 1344 | 0.96 | 1.36291 | 1.34915 | 1.36648 | ||
2687 | 2010.02.22 08:58 | sell | 1345 | 1.44 | 1.36345 | 1.36648 | 1.34915 | ||
2688 | 2010.02.22 08:58 | close by | 1344 | 0.96 | 1.36345 | 1.34915 | 1.36648 | 42.24 | 24224.00 |
2689 | 2010.02.22 08:58 | close by | 1345 | 0.00 | 1.36345 | 1.36648 | 1.34915 | 0.00 | 24224.00 |
2690 | 2010.02.22 08:58 | sell | 1346 | 0.48 | 1.36345 | 1.36648 | 1.34915 | ||
2691 | 2010.02.22 08:58 | close by | 1343 | 0.48 | 1.36345 | 1.34915 | 1.36648 | -30.24 | 24193.76 |
2692 | 2010.02.22 08:58 | close by | 1346 | 0.00 | 1.36345 | 1.36648 | 1.34915 | 0.00 | 24193.76 |
2693 | 2010.02.23 10:22 | buy | 1347 | 0.48 | 1.36589 | 1.35298 | 1.36839 | ||
2694 | 2010.02.23 10:27 | buy | 1348 | 0.96 | 1.36426 | 1.35298 | 1.36839 | ||
2695 | 2010.02.23 10:47 | sell | 1349 | 1.44 | 1.36531 | 1.36839 | 1.35298 | ||
2696 | 2010.02.23 10:47 | close by | 1348 | 0.96 | 1.36531 | 1.35298 | 1.36839 | 91.20 | 24284.96 |
2697 | 2010.02.23 10:47 | close by | 1349 | 0.00 | 1.36531 | 1.36839 | 1.35298 | 0.00 | 24284.96 |
2698 | 2010.02.23 10:47 | sell | 1350 | 0.48 | 1.36531 | 1.36839 | 1.35298 | ||
2699 | 2010.02.23 10:47 | close by | 1347 | 0.48 | 1.36531 | 1.35298 | 1.36839 | -32.64 | 24252.32 |
2700 | 2010.02.23 10:47 | close by | 1350 | 0.00 | 1.36531 | 1.36839 | 1.35298 | 0.00 | 24252.32 |
2701 | 2010.02.23 20:55 | sell | 1351 | 0.49 | 1.35271 | 1.36636 | 1.35021 | ||
2702 | 2010.02.23 21:41 | close | 1351 | 0.49 | 1.35121 | 1.36636 | 1.35021 | 68.60 | 24320.92 |
2703 | 2010.02.23 23:19 | sell | 1352 | 0.49 | 1.35144 | 1.36540 | 1.34894 | ||
2704 | 2010.02.24 00:57 | sell | 1353 | 0.98 | 1.35248 | 1.36540 | 1.34894 | ||
2705 | 2010.02.24 01:08 | buy | 1354 | 1.47 | 1.35160 | 1.34894 | 1.36540 | ||
2706 | 2010.02.24 01:08 | close by | 1353 | 0.98 | 1.35160 | 1.36540 | 1.34894 | 76.44 | 24397.36 |
2707 | 2010.02.24 01:08 | close by | 1354 | 0.00 | 1.35160 | 1.34894 | 1.36540 | 0.00 | 24397.36 |
2708 | 2010.02.24 01:08 | buy | 1355 | 0.49 | 1.35160 | 1.34894 | 1.36540 | ||
2709 | 2010.02.24 01:08 | close by | 1352 | 0.49 | 1.35160 | 1.36540 | 1.34894 | -13.57 | 24383.79 |
2710 | 2010.02.24 01:08 | close by | 1355 | 0.00 | 1.35160 | 1.34894 | 1.36540 | 0.00 | 24383.79 |
2711 | 2010.02.24 01:38 | sell | 1356 | 0.49 | 1.35139 | 1.36463 | 1.34889 | ||
2712 | 2010.02.24 01:52 | sell | 1357 | 0.98 | 1.35222 | 1.36463 | 1.34889 | ||
2713 | 2010.02.24 01:55 | buy | 1358 | 1.47 | 1.35143 | 1.34889 | 1.36463 | ||
2714 | 2010.02.24 01:55 | close by | 1357 | 0.98 | 1.35143 | 1.36463 | 1.34889 | 67.62 | 24451.41 |
2715 | 2010.02.24 01:55 | close by | 1358 | 0.00 | 1.35143 | 1.34889 | 1.36463 | 0.00 | 24451.41 |
2716 | 2010.02.24 01:55 | buy | 1359 | 0.49 | 1.35143 | 1.34889 | 1.36463 | ||
2717 | 2010.02.24 01:55 | close by | 1356 | 0.49 | 1.35143 | 1.36463 | 1.34889 | -6.86 | 24444.55 |
2718 | 2010.02.24 01:55 | close by | 1359 | 0.00 | 1.35143 | 1.34889 | 1.36463 | 0.00 | 24444.55 |
2719 | 2010.02.25 07:52 | sell | 1360 | 0.49 | 1.34715 | 1.36078 | 1.34465 | ||
2720 | 2010.02.25 08:53 | sell | 1361 | 0.98 | 1.34844 | 1.36078 | 1.34465 | ||
2721 | 2010.02.25 10:18 | buy | 1362 | 1.47 | 1.34750 | 1.34465 | 1.36078 | ||
2722 | 2010.02.25 10:18 | close by | 1361 | 0.98 | 1.34750 | 1.36078 | 1.34465 | 82.32 | 24526.87 |
2723 | 2010.02.25 10:18 | close by | 1362 | 0.00 | 1.34750 | 1.34465 | 1.36078 | 0.00 | 24526.87 |
2724 | 2010.02.25 10:18 | buy | 1363 | 0.49 | 1.34750 | 1.34465 | 1.36078 | ||
2725 | 2010.02.25 10:18 | close by | 1360 | 0.49 | 1.34750 | 1.36078 | 1.34465 | -22.05 | 24504.82 |
2726 | 2010.02.25 10:18 | close by | 1363 | 0.00 | 1.34750 | 1.34465 | 1.36078 | 0.00 | 24504.82 |
2727 | 2010.02.26 06:23 | buy | 1364 | 0.49 | 1.35826 | 1.34556 | 1.36076 | ||
2728 | 2010.02.26 07:52 | buy | 1365 | 0.98 | 1.35757 | 1.34556 | 1.36076 | ||
2729 | 2010.02.26 09:00 | buy | 1366 | 1.96 | 1.35594 | 1.34556 | 1.36076 | ||
2730 | 2010.02.26 09:36 | sell | 1367 | 3.43 | 1.35683 | 1.36076 | 1.34556 | ||
2731 | 2010.02.26 09:36 | close by | 1366 | 1.96 | 1.35683 | 1.34556 | 1.36076 | 154.84 | 24659.66 |
2732 | 2010.02.26 09:36 | close by | 1367 | 0.00 | 1.35683 | 1.36076 | 1.34556 | 0.00 | 24659.66 |
2733 | 2010.02.26 09:36 | sell | 1368 | 1.47 | 1.35683 | 1.36076 | 1.34556 | ||
2734 | 2010.02.26 09:36 | close by | 1365 | 0.98 | 1.35683 | 1.34556 | 1.36076 | -82.32 | 24577.34 |
2735 | 2010.02.26 09:36 | close by | 1368 | 0.00 | 1.35683 | 1.36076 | 1.34556 | 0.00 | 24577.34 |
2736 | 2010.02.26 09:36 | sell | 1369 | 0.49 | 1.35683 | 1.36076 | 1.34556 | ||
2737 | 2010.02.26 09:36 | close by | 1364 | 0.49 | 1.35683 | 1.34556 | 1.36076 | -74.97 | 24502.37 |
2738 | 2010.02.26 09:36 | close by | 1369 | 0.00 | 1.35683 | 1.36076 | 1.34556 | 0.00 | 24502.37 |
2739 | 2010.02.26 12:45 | buy | 1370 | 0.49 | 1.35964 | 1.34716 | 1.36214 | ||
2740 | 2010.02.26 12:59 | buy | 1371 | 0.98 | 1.35878 | 1.34716 | 1.36214 | ||
2741 | 2010.02.26 13:10 | sell | 1372 | 1.47 | 1.35925 | 1.36214 | 1.34716 | ||
2742 | 2010.02.26 13:10 | close by | 1371 | 0.98 | 1.35925 | 1.34716 | 1.36214 | 36.26 | 24538.63 |
2743 | 2010.02.26 13:10 | close by | 1372 | 0.00 | 1.35925 | 1.36214 | 1.34716 | 0.00 | 24538.63 |
2744 | 2010.02.26 13:10 | sell | 1373 | 0.49 | 1.35925 | 1.36214 | 1.34716 | ||
2745 | 2010.02.26 13:10 | close by | 1370 | 0.49 | 1.35925 | 1.34716 | 1.36214 | -24.01 | 24514.62 |
2746 | 2010.02.26 13:10 | close by | 1373 | 0.00 | 1.35925 | 1.36214 | 1.34716 | 0.00 | 24514.62 |
2747 | 2010.02.26 18:12 | buy | 1374 | 0.49 | 1.36224 | 1.34860 | 1.36474 | ||
2748 | 2010.02.26 18:17 | buy | 1375 | 0.98 | 1.36075 | 1.34860 | 1.36474 | ||
2749 | 2010.02.26 18:26 | sell | 1376 | 1.47 | 1.36176 | 1.36474 | 1.34860 | ||
2750 | 2010.02.26 18:26 | close by | 1375 | 0.98 | 1.36176 | 1.34860 | 1.36474 | 89.18 | 24603.80 |
2751 | 2010.02.26 18:26 | close by | 1376 | 0.00 | 1.36176 | 1.36474 | 1.34860 | 0.00 | 24603.80 |
2752 | 2010.02.26 18:26 | sell | 1377 | 0.49 | 1.36176 | 1.36474 | 1.34860 | ||
2753 | 2010.02.26 18:26 | close by | 1374 | 0.49 | 1.36176 | 1.34860 | 1.36474 | -28.42 | 24575.38 |
2754 | 2010.02.26 18:26 | close by | 1377 | 0.00 | 1.36176 | 1.36474 | 1.34860 | 0.00 | 24575.38 |
2755 | 2010.02.26 20:03 | buy | 1378 | 0.49 | 1.36212 | 1.34912 | 1.36462 | ||
2756 | 2010.02.26 21:48 | buy | 1379 | 0.98 | 1.36149 | 1.34912 | 1.36462 | ||
2757 | 2010.02.26 22:13 | sell | 1380 | 1.47 | 1.36223 | 1.36462 | 1.34912 | ||
2758 | 2010.02.26 22:13 | close by | 1379 | 0.98 | 1.36223 | 1.34912 | 1.36462 | 62.72 | 24638.10 |
2759 | 2010.02.26 22:13 | close by | 1380 | 0.00 | 1.36223 | 1.36462 | 1.34912 | 0.00 | 24638.10 |
2760 | 2010.02.26 22:13 | sell | 1381 | 0.49 | 1.36223 | 1.36462 | 1.34912 | ||
2761 | 2010.02.26 22:13 | close by | 1378 | 0.49 | 1.36223 | 1.34912 | 1.36462 | 0.49 | 24638.59 |
2762 | 2010.02.26 22:13 | close by | 1381 | 0.00 | 1.36223 | 1.36462 | 1.34912 | 0.00 | 24638.59 |
2763 | 2010.03.01 00:00 | buy | 1382 | 0.49 | 1.36236 | 1.34993 | 1.36486 | ||
2764 | 2010.03.01 00:01 | buy | 1383 | 0.98 | 1.36184 | 1.34993 | 1.36486 | ||
2765 | 2010.03.01 00:09 | sell | 1384 | 1.47 | 1.36252 | 1.36486 | 1.34993 | ||
2766 | 2010.03.01 00:09 | close by | 1383 | 0.98 | 1.36252 | 1.34993 | 1.36486 | 56.84 | 24695.43 |
2767 | 2010.03.01 00:09 | close by | 1384 | 0.00 | 1.36252 | 1.36486 | 1.34993 | 0.00 | 24695.43 |
2768 | 2010.03.01 00:09 | sell | 1385 | 0.49 | 1.36252 | 1.36486 | 1.34993 | ||
2769 | 2010.03.01 00:09 | close by | 1382 | 0.49 | 1.36252 | 1.34993 | 1.36486 | 2.94 | 24698.37 |
2770 | 2010.03.01 00:09 | close by | 1385 | 0.00 | 1.36252 | 1.36486 | 1.34993 | 0.00 | 24698.37 |
2771 | 2010.03.01 00:28 | buy | 1386 | 0.49 | 1.36257 | 1.35005 | 1.36507 | ||
2772 | 2010.03.01 00:43 | buy | 1387 | 0.98 | 1.36200 | 1.35005 | 1.36507 | ||
2773 | 2010.03.01 00:50 | sell | 1388 | 1.47 | 1.36272 | 1.36507 | 1.35005 | ||
2774 | 2010.03.01 00:50 | close by | 1387 | 0.98 | 1.36272 | 1.35005 | 1.36507 | 60.76 | 24759.13 |
2775 | 2010.03.01 00:50 | close by | 1388 | 0.00 | 1.36272 | 1.36507 | 1.35005 | 0.00 | 24759.13 |
2776 | 2010.03.01 00:50 | sell | 1389 | 0.49 | 1.36272 | 1.36507 | 1.35005 | ||
2777 | 2010.03.01 00:50 | close by | 1386 | 0.49 | 1.36272 | 1.35005 | 1.36507 | 2.45 | 24761.58 |
2778 | 2010.03.01 00:50 | close by | 1389 | 0.00 | 1.36272 | 1.36507 | 1.35005 | 0.00 | 24761.58 |
2779 | 2010.03.01 01:33 | buy | 1390 | 0.50 | 1.36297 | 1.35037 | 1.36547 | ||
2780 | 2010.03.01 01:47 | close | 1390 | 0.50 | 1.36448 | 1.35037 | 1.36547 | 70.50 | 24832.08 |
2781 | 2010.03.01 01:58 | buy | 1391 | 0.50 | 1.36324 | 1.35051 | 1.36574 | ||
2782 | 2010.03.01 02:13 | buy | 1392 | 1.00 | 1.36256 | 1.35051 | 1.36574 | ||
2783 | 2010.03.01 02:43 | sell | 1393 | 1.50 | 1.36297 | 1.36574 | 1.35051 | ||
2784 | 2010.03.01 02:43 | close by | 1392 | 1.00 | 1.36297 | 1.35051 | 1.36574 | 31.00 | 24863.08 |
2785 | 2010.03.01 02:43 | close by | 1393 | 0.00 | 1.36297 | 1.36574 | 1.35051 | 0.00 | 24863.08 |
2786 | 2010.03.01 02:43 | sell | 1394 | 0.50 | 1.36297 | 1.36574 | 1.35051 | ||
2787 | 2010.03.01 02:43 | close by | 1391 | 0.50 | 1.36297 | 1.35051 | 1.36574 | -18.50 | 24844.58 |
2788 | 2010.03.01 02:43 | close by | 1394 | 0.00 | 1.36297 | 1.36574 | 1.35051 | 0.00 | 24844.58 |
2789 | 2010.03.01 17:32 | sell | 1395 | 0.50 | 1.35182 | 1.36578 | 1.34932 | ||
2790 | 2010.03.01 17:48 | close | 1395 | 0.50 | 1.35030 | 1.36578 | 1.34932 | 71.00 | 24915.58 |
2791 | 2010.03.01 18:01 | sell | 1396 | 0.50 | 1.35160 | 1.36557 | 1.34910 | ||
2792 | 2010.03.01 18:59 | sell | 1397 | 1.00 | 1.35364 | 1.36557 | 1.34910 | ||
2793 | 2010.03.01 19:57 | sell | 1398 | 2.00 | 1.35579 | 1.36557 | 1.34910 | ||
2794 | 2010.03.01 20:51 | sell | 1399 | 4.00 | 1.35690 | 1.36557 | 1.34910 | ||
2795 | 2010.03.01 21:21 | buy | 1400 | 7.50 | 1.35578 | 1.34910 | 1.36557 | ||
2796 | 2010.03.01 21:21 | close by | 1399 | 4.00 | 1.35578 | 1.36557 | 1.34910 | 408.00 | 25323.58 |
2797 | 2010.03.01 21:21 | close by | 1400 | 0.00 | 1.35578 | 1.34910 | 1.36557 | 0.00 | 25323.58 |
2798 | 2010.03.01 21:21 | buy | 1401 | 3.50 | 1.35578 | 1.34910 | 1.36557 | ||
2799 | 2010.03.01 21:21 | close by | 1398 | 2.00 | 1.35578 | 1.36557 | 1.34910 | -18.00 | 25305.58 |
2800 | 2010.03.01 21:21 | close by | 1401 | 0.00 | 1.35578 | 1.34910 | 1.36557 | 0.00 | 25305.58 |
2801 | 2010.03.01 21:21 | buy | 1402 | 1.50 | 1.35578 | 1.34910 | 1.36557 | ||
2802 | 2010.03.01 21:21 | close by | 1397 | 1.00 | 1.35578 | 1.36557 | 1.34910 | -224.00 | 25081.58 |
2803 | 2010.03.01 21:21 | close by | 1402 | 0.00 | 1.35578 | 1.34910 | 1.36557 | 0.00 | 25081.58 |
2804 | 2010.03.01 21:21 | buy | 1403 | 0.50 | 1.35578 | 1.34910 | 1.36557 | ||
2805 | 2010.03.01 21:21 | close by | 1396 | 0.50 | 1.35578 | 1.36557 | 1.34910 | -214.00 | 24867.58 |
2806 | 2010.03.01 21:21 | close by | 1403 | 0.00 | 1.35578 | 1.34910 | 1.36557 | 0.00 | 24867.58 |
2807 | 2010.03.02 11:02 | sell | 1404 | 0.50 | 1.35042 | 1.36279 | 1.34792 | ||
2808 | 2010.03.02 11:18 | close | 1404 | 0.50 | 1.34892 | 1.36279 | 1.34792 | 70.00 | 24937.58 |
2809 | 2010.03.02 11:37 | sell | 1405 | 0.50 | 1.35014 | 1.36260 | 1.34764 | ||
2810 | 2010.03.02 11:47 | sell | 1406 | 1.00 | 1.35135 | 1.36260 | 1.34764 | ||
2811 | 2010.03.02 11:58 | sell | 1407 | 2.00 | 1.35274 | 1.36260 | 1.34764 | ||
2812 | 2010.03.02 12:22 | sell | 1408 | 4.00 | 1.35434 | 1.36260 | 1.34764 | ||
2813 | 2010.03.02 12:38 | buy | 1409 | 7.50 | 1.35320 | 1.34764 | 1.36260 | ||
2814 | 2010.03.02 12:38 | close by | 1408 | 4.00 | 1.35320 | 1.36260 | 1.34764 | 416.00 | 25353.58 |
2815 | 2010.03.02 12:38 | close by | 1409 | 0.00 | 1.35320 | 1.34764 | 1.36260 | 0.00 | 25353.58 |
2816 | 2010.03.02 12:38 | buy | 1410 | 3.50 | 1.35320 | 1.34764 | 1.36260 | ||
2817 | 2010.03.02 12:38 | close by | 1407 | 2.00 | 1.35320 | 1.36260 | 1.34764 | -112.00 | 25241.58 |
2818 | 2010.03.02 12:38 | close by | 1410 | 0.00 | 1.35320 | 1.34764 | 1.36260 | 0.00 | 25241.58 |
2819 | 2010.03.02 12:38 | buy | 1411 | 1.50 | 1.35320 | 1.34764 | 1.36260 | ||
2820 | 2010.03.02 12:38 | close by | 1406 | 1.00 | 1.35320 | 1.36260 | 1.34764 | -195.00 | 25046.58 |
2821 | 2010.03.02 12:38 | close by | 1411 | 0.00 | 1.35320 | 1.34764 | 1.36260 | 0.00 | 25046.58 |
2822 | 2010.03.02 12:38 | buy | 1412 | 0.50 | 1.35320 | 1.34764 | 1.36260 | ||
2823 | 2010.03.02 12:38 | close by | 1405 | 0.50 | 1.35320 | 1.36260 | 1.34764 | -158.00 | 24888.58 |
2824 | 2010.03.02 12:38 | close by | 1412 | 0.00 | 1.35320 | 1.34764 | 1.36260 | 0.00 | 24888.58 |
2825 | 2010.03.02 23:58 | buy | 1413 | 0.50 | 1.36071 | 1.34837 | 1.36321 | ||
2826 | 2010.03.03 01:01 | close | 1413 | 0.50 | 1.36223 | 1.34837 | 1.36321 | 70.75 | 24959.33 |
2827 | 2010.03.03 01:58 | buy | 1414 | 0.50 | 1.36208 | 1.34904 | 1.36458 | ||
2828 | 2010.03.03 02:53 | close | 1414 | 0.50 | 1.36361 | 1.34904 | 1.36458 | 71.50 | 25030.83 |
2829 | 2010.03.03 03:52 | buy | 1415 | 0.50 | 1.36306 | 1.34972 | 1.36556 | ||
2830 | 2010.03.03 06:07 | close | 1415 | 0.50 | 1.36456 | 1.34972 | 1.36556 | 70.00 | 25100.83 |
2831 | 2010.03.03 07:02 | buy | 1416 | 0.50 | 1.36400 | 1.35077 | 1.36650 | ||
2832 | 2010.03.03 07:47 | buy | 1417 | 1.00 | 1.36319 | 1.35077 | 1.36650 | ||
2833 | 2010.03.03 08:33 | buy | 1418 | 2.00 | 1.36147 | 1.35077 | 1.36650 | ||
2834 | 2010.03.03 09:01 | sell | 1419 | 3.50 | 1.36240 | 1.36650 | 1.35077 | ||
2835 | 2010.03.03 09:01 | close by | 1418 | 2.00 | 1.36240 | 1.35077 | 1.36650 | 166.00 | 25266.83 |
2836 | 2010.03.03 09:01 | close by | 1419 | 0.00 | 1.36240 | 1.36650 | 1.35077 | 0.00 | 25266.83 |
2837 | 2010.03.03 09:01 | sell | 1420 | 1.50 | 1.36240 | 1.36650 | 1.35077 | ||
2838 | 2010.03.03 09:01 | close by | 1417 | 1.00 | 1.36240 | 1.35077 | 1.36650 | -89.00 | 25177.83 |
2839 | 2010.03.03 09:01 | close by | 1420 | 0.00 | 1.36240 | 1.36650 | 1.35077 | 0.00 | 25177.83 |
2840 | 2010.03.03 09:01 | sell | 1421 | 0.50 | 1.36240 | 1.36650 | 1.35077 | ||
2841 | 2010.03.03 09:01 | close by | 1416 | 0.50 | 1.36240 | 1.35077 | 1.36650 | -85.00 | 25092.83 |
2842 | 2010.03.03 09:01 | close by | 1421 | 0.00 | 1.36240 | 1.36650 | 1.35077 | 0.00 | 25092.83 |
2843 | 2010.03.03 20:23 | buy | 1422 | 0.50 | 1.37078 | 1.35495 | 1.37328 | ||
2844 | 2010.03.03 22:43 | buy | 1423 | 1.00 | 1.36945 | 1.35495 | 1.37328 | ||
2845 | 2010.03.04 00:03 | sell | 1424 | 1.50 | 1.37009 | 1.37328 | 1.35495 | ||
2846 | 2010.03.04 00:03 | close by | 1423 | 1.00 | 1.37009 | 1.35495 | 1.37328 | 52.50 | 25145.33 |
2847 | 2010.03.04 00:03 | close by | 1424 | 0.00 | 1.37009 | 1.37328 | 1.35495 | 0.00 | 25145.33 |
2848 | 2010.03.04 00:03 | sell | 1425 | 0.50 | 1.37009 | 1.37328 | 1.35495 | ||
2849 | 2010.03.04 00:03 | close by | 1422 | 0.50 | 1.37009 | 1.35495 | 1.37328 | -40.25 | 25105.08 |
2850 | 2010.03.04 00:03 | close by | 1425 | 0.00 | 1.37009 | 1.37328 | 1.35495 | 0.00 | 25105.08 |
2851 | 2010.03.04 20:57 | sell | 1426 | 0.50 | 1.35791 | 1.37205 | 1.35541 | ||
2852 | 2010.03.05 01:15 | sell | 1427 | 1.00 | 1.35871 | 1.37205 | 1.35541 | ||
2853 | 2010.03.05 02:11 | buy | 1428 | 1.50 | 1.35793 | 1.35541 | 1.37205 | ||
2854 | 2010.03.05 02:11 | close by | 1427 | 1.00 | 1.35793 | 1.37205 | 1.35541 | 68.00 | 25173.08 |
2855 | 2010.03.05 02:11 | close by | 1428 | 0.00 | 1.35793 | 1.35541 | 1.37205 | 0.00 | 25173.08 |
2856 | 2010.03.05 02:11 | buy | 1429 | 0.50 | 1.35793 | 1.35541 | 1.37205 | ||
2857 | 2010.03.05 02:11 | close by | 1426 | 0.50 | 1.35793 | 1.37205 | 1.35541 | -6.85 | 25166.23 |
2858 | 2010.03.05 02:11 | close by | 1429 | 0.00 | 1.35793 | 1.35541 | 1.37205 | 0.00 | 25166.23 |
2859 | 2010.03.05 02:21 | sell | 1430 | 0.50 | 1.35798 | 1.37039 | 1.35548 | ||
2860 | 2010.03.05 02:28 | sell | 1431 | 1.00 | 1.35858 | 1.37039 | 1.35548 | ||
2861 | 2010.03.05 02:43 | buy | 1432 | 1.50 | 1.35788 | 1.35548 | 1.37039 | ||
2862 | 2010.03.05 02:43 | close by | 1431 | 1.00 | 1.35788 | 1.37039 | 1.35548 | 60.00 | 25226.23 |
2863 | 2010.03.05 02:43 | close by | 1432 | 0.00 | 1.35788 | 1.35548 | 1.37039 | 0.00 | 25226.23 |
2864 | 2010.03.05 02:43 | buy | 1433 | 0.50 | 1.35788 | 1.35548 | 1.37039 | ||
2865 | 2010.03.05 02:43 | close by | 1430 | 0.50 | 1.35788 | 1.37039 | 1.35548 | 0.00 | 25226.23 |
2866 | 2010.03.05 02:43 | close by | 1433 | 0.00 | 1.35788 | 1.35548 | 1.37039 | 0.00 | 25226.23 |
2867 | 2010.03.08 06:34 | buy | 1434 | 0.50 | 1.36790 | 1.35457 | 1.37040 | ||
2868 | 2010.03.08 08:38 | close | 1434 | 0.50 | 1.36940 | 1.35457 | 1.37040 | 70.00 | 25296.23 |
2869 | 2010.03.08 09:05 | buy | 1435 | 0.51 | 1.36839 | 1.35535 | 1.37089 | ||
2870 | 2010.03.08 09:17 | buy | 1436 | 1.02 | 1.36736 | 1.35535 | 1.37089 | ||
2871 | 2010.03.08 11:03 | buy | 1437 | 2.04 | 1.36572 | 1.35535 | 1.37089 | ||
2872 | 2010.03.08 11:33 | buy | 1438 | 4.08 | 1.36412 | 1.35535 | 1.37089 | ||
2873 | 2010.03.08 12:08 | sell | 1439 | 7.65 | 1.36530 | 1.37089 | 1.35535 | ||
2874 | 2010.03.08 12:08 | close by | 1438 | 4.08 | 1.36530 | 1.35535 | 1.37089 | 440.64 | 25736.87 |
2875 | 2010.03.08 12:08 | close by | 1439 | 0.00 | 1.36530 | 1.37089 | 1.35535 | 0.00 | 25736.87 |
2876 | 2010.03.08 12:08 | sell | 1440 | 3.57 | 1.36530 | 1.37089 | 1.35535 | ||
2877 | 2010.03.08 12:08 | close by | 1437 | 2.04 | 1.36530 | 1.35535 | 1.37089 | -106.08 | 25630.79 |
2878 | 2010.03.08 12:08 | close by | 1440 | 0.00 | 1.36530 | 1.37089 | 1.35535 | 0.00 | 25630.79 |
2879 | 2010.03.08 12:08 | sell | 1441 | 1.53 | 1.36530 | 1.37089 | 1.35535 | ||
2880 | 2010.03.08 12:08 | close by | 1436 | 1.02 | 1.36530 | 1.35535 | 1.37089 | -220.32 | 25410.47 |
2881 | 2010.03.08 12:08 | close by | 1441 | 0.00 | 1.36530 | 1.37089 | 1.35535 | 0.00 | 25410.47 |
2882 | 2010.03.08 12:08 | sell | 1442 | 0.51 | 1.36530 | 1.37089 | 1.35535 | ||
2883 | 2010.03.08 12:08 | close by | 1435 | 0.51 | 1.36530 | 1.35535 | 1.37089 | -162.69 | 25247.78 |
2884 | 2010.03.08 12:08 | close by | 1442 | 0.00 | 1.36530 | 1.37089 | 1.35535 | 0.00 | 25247.78 |
2885 | 2010.03.09 15:27 | sell | 1443 | 0.50 | 1.35621 | 1.36918 | 1.35371 | ||
2886 | 2010.03.09 15:42 | sell | 1444 | 1.00 | 1.35759 | 1.36918 | 1.35371 | ||
2887 | 2010.03.09 17:08 | buy | 1445 | 1.50 | 1.35696 | 1.35371 | 1.36918 | ||
2888 | 2010.03.09 17:08 | close by | 1444 | 1.00 | 1.35696 | 1.36918 | 1.35371 | 53.00 | 25300.78 |
2889 | 2010.03.09 17:08 | close by | 1445 | 0.00 | 1.35696 | 1.35371 | 1.36918 | 0.00 | 25300.78 |
2890 | 2010.03.09 17:08 | buy | 1446 | 0.50 | 1.35696 | 1.35371 | 1.36918 | ||
2891 | 2010.03.09 17:08 | close by | 1443 | 0.50 | 1.35696 | 1.36918 | 1.35371 | -42.50 | 25258.28 |
2892 | 2010.03.09 17:08 | close by | 1446 | 0.00 | 1.35696 | 1.35371 | 1.36918 | 0.00 | 25258.28 |
2893 | 2010.03.12 14:20 | buy | 1447 | 0.51 | 1.37627 | 1.36102 | 1.37877 | ||
2894 | 2010.03.12 14:40 | buy | 1448 | 1.02 | 1.37454 | 1.36102 | 1.37877 | ||
2895 | 2010.03.12 14:48 | sell | 1449 | 1.53 | 1.37562 | 1.37877 | 1.36102 | ||
2896 | 2010.03.12 14:48 | close by | 1448 | 1.02 | 1.37562 | 1.36102 | 1.37877 | 99.96 | 25358.24 |
2897 | 2010.03.12 14:48 | close by | 1449 | 0.00 | 1.37562 | 1.37877 | 1.36102 | 0.00 | 25358.24 |
2898 | 2010.03.12 14:48 | sell | 1450 | 0.51 | 1.37562 | 1.37877 | 1.36102 | ||
2899 | 2010.03.12 14:48 | close by | 1447 | 0.51 | 1.37562 | 1.36102 | 1.37877 | -38.25 | 25319.99 |
2900 | 2010.03.12 14:48 | close by | 1450 | 0.00 | 1.37562 | 1.37877 | 1.36102 | 0.00 | 25319.99 |
2901 | 2010.03.12 17:03 | buy | 1451 | 0.51 | 1.37542 | 1.36188 | 1.37792 | ||
2902 | 2010.03.12 17:20 | close | 1451 | 0.51 | 1.37693 | 1.36188 | 1.37792 | 71.91 | 25391.90 |
2903 | 2010.03.12 17:47 | buy | 1452 | 0.51 | 1.37578 | 1.36216 | 1.37828 | ||
2904 | 2010.03.12 18:03 | buy | 1453 | 1.02 | 1.37511 | 1.36216 | 1.37828 | ||
2905 | 2010.03.12 18:05 | sell | 1454 | 1.53 | 1.37585 | 1.37828 | 1.36216 | ||
2906 | 2010.03.12 18:05 | close by | 1453 | 1.02 | 1.37585 | 1.36216 | 1.37828 | 65.28 | 25457.18 |
2907 | 2010.03.12 18:05 | close by | 1454 | 0.00 | 1.37585 | 1.37828 | 1.36216 | 0.00 | 25457.18 |
2908 | 2010.03.12 18:05 | sell | 1455 | 0.51 | 1.37585 | 1.37828 | 1.36216 | ||
2909 | 2010.03.12 18:05 | close by | 1452 | 0.51 | 1.37585 | 1.36216 | 1.37828 | -1.53 | 25455.65 |
2910 | 2010.03.12 18:05 | close by | 1455 | 0.00 | 1.37585 | 1.37828 | 1.36216 | 0.00 | 25455.65 |
2911 | 2010.03.15 18:52 | sell | 1456 | 0.51 | 1.36721 | 1.37939 | 1.36471 | ||
2912 | 2010.03.15 19:11 | close | 1456 | 0.51 | 1.36671 | 1.37939 | 1.36471 | 20.40 | 25476.05 |
2913 | 2010.03.15 19:42 | sell | 1457 | 0.51 | 1.36700 | 1.37916 | 1.36450 | ||
2914 | 2010.03.15 21:07 | sell | 1458 | 1.02 | 1.36799 | 1.37916 | 1.36450 | ||
2915 | 2010.03.15 22:02 | buy | 1459 | 1.53 | 1.36749 | 1.36450 | 1.37916 | ||
2916 | 2010.03.15 22:02 | close by | 1458 | 1.02 | 1.36749 | 1.37916 | 1.36450 | 40.80 | 25516.85 |
2917 | 2010.03.15 22:02 | close by | 1459 | 0.00 | 1.36749 | 1.36450 | 1.37916 | 0.00 | 25516.85 |
2918 | 2010.03.15 22:02 | buy | 1460 | 0.51 | 1.36749 | 1.36450 | 1.37916 | ||
2919 | 2010.03.15 22:02 | close by | 1457 | 0.51 | 1.36749 | 1.37916 | 1.36450 | -30.09 | 25486.76 |
2920 | 2010.03.15 22:02 | close by | 1460 | 0.00 | 1.36749 | 1.36450 | 1.37916 | 0.00 | 25486.76 |
2921 | 2010.03.16 22:50 | buy | 1461 | 0.51 | 1.37650 | 1.36387 | 1.37900 | ||
2922 | 2010.03.17 01:02 | close | 1461 | 0.51 | 1.37700 | 1.36387 | 1.37900 | 20.15 | 25506.90 |
2923 | 2010.03.17 01:28 | buy | 1462 | 0.51 | 1.37688 | 1.36456 | 1.37938 | ||
2924 | 2010.03.17 02:28 | close | 1462 | 0.51 | 1.37739 | 1.36456 | 1.37938 | 20.91 | 25527.81 |
2925 | 2010.03.17 09:05 | buy | 1463 | 0.51 | 1.37915 | 1.36659 | 1.38165 | ||
2926 | 2010.03.17 09:07 | buy | 1464 | 1.02 | 1.37836 | 1.36659 | 1.38165 | ||
2927 | 2010.03.17 10:32 | buy | 1465 | 2.04 | 1.37712 | 1.36659 | 1.38165 | ||
2928 | 2010.03.17 11:01 | sell | 1466 | 3.57 | 1.37784 | 1.38165 | 1.36659 | ||
2929 | 2010.03.17 11:01 | close by | 1465 | 2.04 | 1.37784 | 1.36659 | 1.38165 | 126.48 | 25654.29 |
2930 | 2010.03.17 11:01 | close by | 1466 | 0.00 | 1.37784 | 1.38165 | 1.36659 | 0.00 | 25654.29 |
2931 | 2010.03.17 11:01 | sell | 1467 | 1.53 | 1.37784 | 1.38165 | 1.36659 | ||
2932 | 2010.03.17 11:01 | close by | 1464 | 1.02 | 1.37784 | 1.36659 | 1.38165 | -63.24 | 25591.05 |
2933 | 2010.03.17 11:01 | close by | 1467 | 0.00 | 1.37784 | 1.38165 | 1.36659 | 0.00 | 25591.05 |
2934 | 2010.03.17 11:01 | sell | 1468 | 0.51 | 1.37784 | 1.38165 | 1.36659 | ||
2935 | 2010.03.17 11:01 | close by | 1463 | 0.51 | 1.37784 | 1.36659 | 1.38165 | -71.91 | 25519.14 |
2936 | 2010.03.17 11:01 | close by | 1468 | 0.00 | 1.37784 | 1.38165 | 1.36659 | 0.00 | 25519.14 |
2937 | 2010.03.18 10:22 | sell | 1469 | 0.51 | 1.36757 | 1.38066 | 1.36507 | ||
2938 | 2010.03.18 10:46 | sell | 1470 | 1.02 | 1.36891 | 1.38066 | 1.36507 | ||
2939 | 2010.03.18 11:37 | buy | 1471 | 1.53 | 1.36795 | 1.36507 | 1.38066 | ||
2940 | 2010.03.18 11:37 | close by | 1470 | 1.02 | 1.36795 | 1.38066 | 1.36507 | 87.72 | 25606.86 |
2941 | 2010.03.18 11:37 | close by | 1471 | 0.00 | 1.36795 | 1.36507 | 1.38066 | 0.00 | 25606.86 |
2942 | 2010.03.18 11:37 | buy | 1472 | 0.51 | 1.36795 | 1.36507 | 1.38066 | ||
2943 | 2010.03.18 11:37 | close by | 1469 | 0.51 | 1.36795 | 1.38066 | 1.36507 | -24.48 | 25582.38 |
2944 | 2010.03.18 11:37 | close by | 1472 | 0.00 | 1.36795 | 1.36507 | 1.38066 | 0.00 | 25582.38 |
2945 | 2010.03.18 13:22 | sell | 1473 | 0.51 | 1.36749 | 1.37986 | 1.36499 | ||
2946 | 2010.03.18 13:32 | sell | 1474 | 1.02 | 1.36825 | 1.37986 | 1.36499 | ||
2947 | 2010.03.18 13:36 | buy | 1475 | 1.53 | 1.36749 | 1.36499 | 1.37986 | ||
2948 | 2010.03.18 13:36 | close by | 1474 | 1.02 | 1.36749 | 1.37986 | 1.36499 | 67.32 | 25649.70 |
2949 | 2010.03.18 13:36 | close by | 1475 | 0.00 | 1.36749 | 1.36499 | 1.37986 | 0.00 | 25649.70 |
2950 | 2010.03.18 13:36 | buy | 1476 | 0.51 | 1.36749 | 1.36499 | 1.37986 | ||
2951 | 2010.03.18 13:36 | close by | 1473 | 0.51 | 1.36749 | 1.37986 | 1.36499 | -5.10 | 25644.60 |
2952 | 2010.03.18 13:36 | close by | 1476 | 0.00 | 1.36749 | 1.36499 | 1.37986 | 0.00 | 25644.60 |
2953 | 2010.03.18 14:22 | sell | 1477 | 0.51 | 1.36728 | 1.37958 | 1.36478 | ||
2954 | 2010.03.18 14:52 | sell | 1478 | 1.02 | 1.36791 | 1.37958 | 1.36478 | ||
2955 | 2010.03.18 15:33 | buy | 1479 | 1.53 | 1.36753 | 1.36478 | 1.37958 | ||
2956 | 2010.03.18 15:33 | close by | 1478 | 1.02 | 1.36753 | 1.37958 | 1.36478 | 28.56 | 25673.16 |
2957 | 2010.03.18 15:33 | close by | 1479 | 0.00 | 1.36753 | 1.36478 | 1.37958 | 0.00 | 25673.16 |
2958 | 2010.03.18 15:33 | buy | 1480 | 0.51 | 1.36753 | 1.36478 | 1.37958 | ||
2959 | 2010.03.18 15:33 | close by | 1477 | 0.51 | 1.36753 | 1.37958 | 1.36478 | -17.85 | 25655.31 |
2960 | 2010.03.18 15:33 | close by | 1480 | 0.00 | 1.36753 | 1.36478 | 1.37958 | 0.00 | 25655.31 |
2961 | 2010.03.18 18:46 | sell | 1481 | 0.51 | 1.36297 | 1.37771 | 1.36047 | ||
2962 | 2010.03.18 19:52 | close | 1481 | 0.51 | 1.36146 | 1.37771 | 1.36047 | 71.91 | 25727.22 |
2963 | 2010.03.18 21:33 | sell | 1482 | 0.51 | 1.36184 | 1.37650 | 1.35934 | ||
2964 | 2010.03.18 22:31 | close | 1482 | 0.51 | 1.36033 | 1.37650 | 1.35934 | 71.91 | 25799.13 |
2965 | 2010.03.19 00:01 | sell | 1483 | 0.52 | 1.36083 | 1.37540 | 1.35833 | ||
2966 | 2010.03.19 01:27 | sell | 1484 | 1.04 | 1.36162 | 1.37540 | 1.35833 | ||
2967 | 2010.03.19 02:14 | buy | 1485 | 1.56 | 1.36117 | 1.35833 | 1.37540 | ||
2968 | 2010.03.19 02:14 | close by | 1484 | 1.04 | 1.36117 | 1.37540 | 1.35833 | 36.40 | 25835.53 |
2969 | 2010.03.19 02:14 | close by | 1485 | 0.00 | 1.36117 | 1.35833 | 1.37540 | 0.00 | 25835.53 |
2970 | 2010.03.19 02:14 | buy | 1486 | 0.52 | 1.36117 | 1.35833 | 1.37540 | ||
2971 | 2010.03.19 02:14 | close by | 1483 | 0.52 | 1.36117 | 1.37540 | 1.35833 | -22.88 | 25812.65 |
2972 | 2010.03.19 02:14 | close by | 1486 | 0.00 | 1.36117 | 1.35833 | 1.37540 | 0.00 | 25812.65 |
2973 | 2010.03.19 17:47 | sell | 1487 | 0.52 | 1.35296 | 1.36893 | 1.35046 | ||
2974 | 2010.03.19 21:41 | sell | 1488 | 1.04 | 1.35403 | 1.36893 | 1.35046 | ||
2975 | 2010.03.19 21:54 | buy | 1489 | 1.56 | 1.35350 | 1.35046 | 1.36893 | ||
2976 | 2010.03.19 21:54 | close by | 1488 | 1.04 | 1.35350 | 1.36893 | 1.35046 | 44.72 | 25857.37 |
2977 | 2010.03.19 21:54 | close by | 1489 | 0.00 | 1.35350 | 1.35046 | 1.36893 | 0.00 | 25857.37 |
2978 | 2010.03.19 21:54 | buy | 1490 | 0.52 | 1.35350 | 1.35046 | 1.36893 | ||
2979 | 2010.03.19 21:55 | close by | 1487 | 0.52 | 1.35350 | 1.36893 | 1.35046 | -33.28 | 25824.09 |
2980 | 2010.03.19 21:55 | close by | 1490 | 0.00 | 1.35350 | 1.35046 | 1.36893 | 0.00 | 25824.09 |
2981 | 2010.03.22 15:22 | sell | 1491 | 0.52 | 1.34971 | 1.36240 | 1.34721 | ||
2982 | 2010.03.22 15:26 | sell | 1492 | 1.04 | 1.35052 | 1.36240 | 1.34721 | ||
2983 | 2010.03.22 15:43 | sell | 1493 | 2.08 | 1.35157 | 1.36240 | 1.34721 | ||
2984 | 2010.03.22 17:12 | sell | 1494 | 4.16 | 1.35400 | 1.36240 | 1.34721 | ||
2985 | 2010.03.23 07:26 | buy | 1495 | 7.80 | 1.35255 | 1.34721 | 1.36240 | ||
2986 | 2010.03.23 07:26 | close by | 1494 | 4.16 | 1.35255 | 1.36240 | 1.34721 | 554.53 | 26378.62 |
2987 | 2010.03.23 07:26 | close by | 1495 | 0.00 | 1.35255 | 1.34721 | 1.36240 | 0.00 | 26378.62 |
2988 | 2010.03.23 07:26 | buy | 1496 | 3.64 | 1.35255 | 1.34721 | 1.36240 | ||
2989 | 2010.03.23 07:26 | close by | 1493 | 2.08 | 1.35255 | 1.36240 | 1.34721 | -228.18 | 26150.45 |
2990 | 2010.03.23 07:26 | close by | 1496 | 0.00 | 1.35255 | 1.34721 | 1.36240 | 0.00 | 26150.45 |
2991 | 2010.03.23 07:26 | buy | 1497 | 1.56 | 1.35255 | 1.34721 | 1.36240 | ||
2992 | 2010.03.23 07:26 | close by | 1492 | 1.04 | 1.35255 | 1.36240 | 1.34721 | -223.29 | 25927.16 |
2993 | 2010.03.23 07:26 | close by | 1497 | 0.00 | 1.35255 | 1.34721 | 1.36240 | 0.00 | 25927.16 |
2994 | 2010.03.23 07:26 | buy | 1498 | 0.52 | 1.35255 | 1.34721 | 1.36240 | ||
2995 | 2010.03.23 07:26 | close by | 1491 | 0.52 | 1.35255 | 1.36240 | 1.34721 | -153.76 | 25773.39 |
2996 | 2010.03.23 07:26 | close by | 1498 | 0.00 | 1.35255 | 1.34721 | 1.36240 | 0.00 | 25773.39 |
2997 | 2010.03.24 04:06 | sell | 1499 | 0.52 | 1.34697 | 1.35918 | 1.34447 | ||
2998 | 2010.03.24 05:10 | close | 1499 | 0.52 | 1.34545 | 1.35918 | 1.34447 | 73.84 | 25847.23 |
2999 | 2010.03.24 09:02 | sell | 1500 | 0.52 | 1.34296 | 1.35720 | 1.34046 | ||
3000 | 2010.03.24 09:28 | sell | 1501 | 1.04 | 1.34439 | 1.35720 | 1.34046 | ||
3001 | 2010.03.24 09:33 | buy | 1502 | 1.56 | 1.34340 | 1.34046 | 1.35720 | ||
3002 | 2010.03.24 09:33 | close by | 1501 | 1.04 | 1.34340 | 1.35720 | 1.34046 | 92.56 | 25939.79 |
3003 | 2010.03.24 09:33 | close by | 1502 | 0.00 | 1.34340 | 1.34046 | 1.35720 | 0.00 | 25939.79 |
3004 | 2010.03.24 09:33 | buy | 1503 | 0.52 | 1.34340 | 1.34046 | 1.35720 | ||
3005 | 2010.03.24 09:33 | close by | 1500 | 0.52 | 1.34340 | 1.35720 | 1.34046 | -28.08 | 25911.71 |
3006 | 2010.03.24 09:33 | close by | 1503 | 0.00 | 1.34340 | 1.34046 | 1.35720 | 0.00 | 25911.71 |
3007 | 2010.03.24 14:56 | sell | 1504 | 0.52 | 1.33569 | 1.35342 | 1.33319 | ||
3008 | 2010.03.24 16:17 | close | 1504 | 0.52 | 1.33419 | 1.35342 | 1.33319 | 72.80 | 25984.51 |
3009 | 2010.03.24 16:41 | sell | 1505 | 0.52 | 1.33553 | 1.35245 | 1.33303 | ||
3010 | 2010.03.24 17:41 | close | 1505 | 0.52 | 1.33403 | 1.35245 | 1.33303 | 72.80 | 26057.31 |
3011 | 2010.03.24 17:45 | sell | 1506 | 0.52 | 1.33512 | 1.35183 | 1.33262 | ||
3012 | 2010.03.24 18:02 | close | 1506 | 0.52 | 1.33360 | 1.35183 | 1.33262 | 73.84 | 26131.15 |
3013 | 2010.03.24 19:11 | sell | 1507 | 0.52 | 1.33449 | 1.35104 | 1.33199 | ||
3014 | 2010.03.24 19:58 | close | 1507 | 0.52 | 1.33396 | 1.35104 | 1.33199 | 22.36 | 26153.51 |
3015 | 2010.03.24 22:52 | sell | 1508 | 0.52 | 1.33232 | 1.34895 | 1.32982 | ||
3016 | 2010.03.25 00:03 | sell | 1509 | 1.04 | 1.33329 | 1.34895 | 1.32982 | ||
3017 | 2010.03.25 00:33 | buy | 1510 | 1.56 | 1.33278 | 1.32982 | 1.34895 | ||
3018 | 2010.03.25 00:33 | close by | 1509 | 1.04 | 1.33278 | 1.34895 | 1.32982 | 42.64 | 26196.15 |
3019 | 2010.03.25 00:33 | close by | 1510 | 0.00 | 1.33278 | 1.32982 | 1.34895 | 0.00 | 26196.15 |
3020 | 2010.03.25 00:33 | buy | 1511 | 0.52 | 1.33278 | 1.32982 | 1.34895 | ||
3021 | 2010.03.25 00:33 | close by | 1508 | 0.52 | 1.33278 | 1.34895 | 1.32982 | -31.77 | 26164.38 |
3022 | 2010.03.25 00:33 | close by | 1511 | 0.00 | 1.33278 | 1.32982 | 1.34895 | 0.00 | 26164.38 |
3023 | 2010.03.26 00:23 | sell | 1512 | 0.52 | 1.32823 | 1.34172 | 1.32573 | ||
3024 | 2010.03.26 00:38 | sell | 1513 | 1.04 | 1.32951 | 1.34172 | 1.32573 | ||
3025 | 2010.03.26 01:07 | sell | 1514 | 2.08 | 1.33098 | 1.34172 | 1.32573 | ||
3026 | 2010.03.26 03:58 | sell | 1515 | 4.16 | 1.33309 | 1.34172 | 1.32573 | ||
3027 | 2010.03.26 09:53 | close | 1515 | 4.16 | 1.33841 | 1.34172 | 1.32573 | -2254.72 | 23909.66 |
3028 | 2010.03.26 09:53 | close | 1514 | 2.08 | 1.33841 | 1.34172 | 1.32573 | -1566.24 | 22343.42 |
3029 | 2010.03.26 09:53 | close | 1513 | 1.04 | 1.33841 | 1.34172 | 1.32573 | -936.00 | 21407.42 |
3030 | 2010.03.26 09:53 | close | 1512 | 0.52 | 1.33841 | 1.34172 | 1.32573 | -534.56 | 20872.86 |
3031 | 2010.03.29 02:52 | buy | 1516 | 0.42 | 1.34368 | 1.32976 | 1.34618 | ||
3032 | 2010.03.29 03:48 | buy | 1517 | 0.84 | 1.34251 | 1.32976 | 1.34618 | ||
3033 | 2010.03.29 05:06 | sell | 1518 | 1.26 | 1.34340 | 1.34618 | 1.32976 | ||
3034 | 2010.03.29 05:06 | close by | 1517 | 0.84 | 1.34340 | 1.32976 | 1.34618 | 66.36 | 20939.22 |
3035 | 2010.03.29 05:06 | close by | 1518 | 0.00 | 1.34340 | 1.34618 | 1.32976 | 0.00 | 20939.22 |
3036 | 2010.03.29 05:06 | sell | 1519 | 0.42 | 1.34340 | 1.34618 | 1.32976 | ||
3037 | 2010.03.29 05:06 | close by | 1516 | 0.42 | 1.34340 | 1.32976 | 1.34618 | -15.96 | 20923.26 |
3038 | 2010.03.29 05:06 | close by | 1519 | 0.00 | 1.34340 | 1.34618 | 1.32976 | 0.00 | 20923.26 |
3039 | 2010.03.29 06:07 | buy | 1520 | 0.42 | 1.34361 | 1.33070 | 1.34611 | ||
3040 | 2010.03.29 06:48 | buy | 1521 | 0.84 | 1.34316 | 1.33070 | 1.34611 | ||
3041 | 2010.03.29 07:28 | sell | 1522 | 1.26 | 1.34351 | 1.34611 | 1.33070 | ||
3042 | 2010.03.29 07:28 | close by | 1521 | 0.84 | 1.34351 | 1.33070 | 1.34611 | 21.00 | 20944.26 |
3043 | 2010.03.29 07:28 | close by | 1522 | 0.00 | 1.34351 | 1.34611 | 1.33070 | 0.00 | 20944.26 |
3044 | 2010.03.29 07:28 | sell | 1523 | 0.42 | 1.34351 | 1.34611 | 1.33070 | ||
3045 | 2010.03.29 07:28 | close by | 1520 | 0.42 | 1.34351 | 1.33070 | 1.34611 | -8.40 | 20935.86 |
3046 | 2010.03.29 07:28 | close by | 1523 | 0.00 | 1.34351 | 1.34611 | 1.33070 | 0.00 | 20935.86 |
3047 | 2010.03.29 10:58 | buy | 1524 | 0.42 | 1.34720 | 1.33254 | 1.34970 | ||
3048 | 2010.03.29 11:11 | close | 1524 | 0.42 | 1.34870 | 1.33254 | 1.34970 | 58.80 | 20994.66 |
3049 | 2010.03.29 11:27 | buy | 1525 | 0.42 | 1.34743 | 1.33276 | 1.34993 | ||
3050 | 2010.03.29 12:17 | close | 1525 | 0.42 | 1.34893 | 1.33276 | 1.34993 | 58.80 | 21053.46 |
3051 | 2010.03.29 12:57 | buy | 1526 | 0.42 | 1.34787 | 1.33337 | 1.35037 | ||
3052 | 2010.03.29 14:03 | buy | 1527 | 0.84 | 1.34692 | 1.33337 | 1.35037 | ||
3053 | 2010.03.29 14:22 | sell | 1528 | 1.26 | 1.34774 | 1.35037 | 1.33337 | ||
3054 | 2010.03.29 14:22 | close by | 1527 | 0.84 | 1.34774 | 1.33337 | 1.35037 | 60.48 | 21113.94 |
3055 | 2010.03.29 14:22 | close by | 1528 | 0.00 | 1.34774 | 1.35037 | 1.33337 | 0.00 | 21113.94 |
3056 | 2010.03.29 14:22 | sell | 1529 | 0.42 | 1.34774 | 1.35037 | 1.33337 | ||
3057 | 2010.03.29 14:22 | close by | 1526 | 0.42 | 1.34774 | 1.33337 | 1.35037 | -9.66 | 21104.28 |
3058 | 2010.03.29 14:22 | close by | 1529 | 0.00 | 1.34774 | 1.35037 | 1.33337 | 0.00 | 21104.28 |
3059 | 2010.03.30 09:50 | buy | 1530 | 0.42 | 1.35085 | 1.33819 | 1.35335 | ||
3060 | 2010.03.30 10:02 | buy | 1531 | 0.84 | 1.34988 | 1.33819 | 1.35335 | ||
3061 | 2010.03.30 10:22 | buy | 1532 | 1.68 | 1.34873 | 1.33819 | 1.35335 | ||
3062 | 2010.03.30 11:37 | buy | 1533 | 3.36 | 1.34675 | 1.33819 | 1.35335 | ||
3063 | 2010.03.30 12:23 | sell | 1534 | 6.30 | 1.34801 | 1.35335 | 1.33819 | ||
3064 | 2010.03.30 12:23 | close by | 1533 | 3.36 | 1.34801 | 1.33819 | 1.35335 | 389.76 | 21494.04 |
3065 | 2010.03.30 12:23 | close by | 1534 | 0.00 | 1.34801 | 1.35335 | 1.33819 | 0.00 | 21494.04 |
3066 | 2010.03.30 12:23 | sell | 1535 | 2.94 | 1.34801 | 1.35335 | 1.33819 | ||
3067 | 2010.03.30 12:23 | close by | 1532 | 1.68 | 1.34801 | 1.33819 | 1.35335 | -137.76 | 21356.28 |
3068 | 2010.03.30 12:23 | close by | 1535 | 0.00 | 1.34801 | 1.35335 | 1.33819 | 0.00 | 21356.28 |
3069 | 2010.03.30 12:23 | sell | 1536 | 1.26 | 1.34801 | 1.35335 | 1.33819 | ||
3070 | 2010.03.30 12:23 | close by | 1531 | 0.84 | 1.34801 | 1.33819 | 1.35335 | -165.48 | 21190.80 |
3071 | 2010.03.30 12:23 | close by | 1536 | 0.00 | 1.34801 | 1.35335 | 1.33819 | 0.00 | 21190.80 |
3072 | 2010.03.30 12:23 | sell | 1537 | 0.42 | 1.34801 | 1.35335 | 1.33819 | ||
3073 | 2010.03.30 12:23 | close by | 1530 | 0.42 | 1.34801 | 1.33819 | 1.35335 | -123.48 | 21067.32 |
3074 | 2010.03.30 12:23 | close by | 1537 | 0.00 | 1.34801 | 1.35335 | 1.33819 | 0.00 | 21067.32 |
3075 | 2010.03.31 17:21 | buy | 1538 | 0.42 | 1.35068 | 1.33710 | 1.35318 | ||
3076 | 2010.03.31 17:28 | close | 1538 | 0.42 | 1.35218 | 1.33710 | 1.35318 | 58.80 | 21126.12 |
3077 | 2010.03.31 20:22 | buy | 1539 | 0.42 | 1.35269 | 1.33838 | 1.35519 | ||
3078 | 2010.03.31 20:58 | buy | 1540 | 0.84 | 1.35114 | 1.33838 | 1.35519 | ||
3079 | 2010.04.01 01:33 | sell | 1541 | 1.26 | 1.35185 | 1.35519 | 1.33838 | ||
3080 | 2010.04.01 01:33 | close by | 1540 | 0.84 | 1.35185 | 1.33838 | 1.35519 | 49.98 | 21176.10 |
3081 | 2010.04.01 01:33 | close by | 1541 | 0.00 | 1.35185 | 1.35519 | 1.33838 | 0.00 | 21176.10 |
3082 | 2010.04.01 01:33 | sell | 1542 | 0.42 | 1.35185 | 1.35519 | 1.33838 | ||
3083 | 2010.04.01 01:33 | close by | 1539 | 0.42 | 1.35185 | 1.33838 | 1.35519 | -40.11 | 21135.99 |
3084 | 2010.04.01 01:33 | close by | 1542 | 0.00 | 1.35185 | 1.35519 | 1.33838 | 0.00 | 21135.99 |
3085 | 2010.04.01 03:01 | buy | 1543 | 0.42 | 1.35274 | 1.34013 | 1.35524 | ||
3086 | 2010.04.01 03:14 | buy | 1544 | 0.84 | 1.35207 | 1.34013 | 1.35524 | ||
3087 | 2010.04.01 04:02 | buy | 1545 | 1.68 | 1.35065 | 1.34013 | 1.35524 | ||
3088 | 2010.04.01 07:42 | sell | 1546 | 2.94 | 1.35144 | 1.35524 | 1.34013 | ||
3089 | 2010.04.01 07:42 | close by | 1545 | 1.68 | 1.35144 | 1.34013 | 1.35524 | 115.92 | 21251.91 |
3090 | 2010.04.01 07:42 | close by | 1546 | 0.00 | 1.35144 | 1.35524 | 1.34013 | 0.00 | 21251.91 |
3091 | 2010.04.01 07:42 | sell | 1547 | 1.26 | 1.35144 | 1.35524 | 1.34013 | ||
3092 | 2010.04.01 07:42 | close by | 1544 | 0.84 | 1.35144 | 1.34013 | 1.35524 | -61.32 | 21190.59 |
3093 | 2010.04.01 07:42 | close by | 1547 | 0.00 | 1.35144 | 1.35524 | 1.34013 | 0.00 | 21190.59 |
3094 | 2010.04.01 07:42 | sell | 1548 | 0.42 | 1.35144 | 1.35524 | 1.34013 | ||
3095 | 2010.04.01 07:42 | close by | 1543 | 0.42 | 1.35144 | 1.34013 | 1.35524 | -58.80 | 21131.79 |
3096 | 2010.04.01 07:42 | close by | 1548 | 0.00 | 1.35144 | 1.35524 | 1.34013 | 0.00 | 21131.79 |
3097 | 2010.04.02 00:07 | buy | 1549 | 0.42 | 1.35805 | 1.34402 | 1.36055 | ||
3098 | 2010.04.02 02:52 | buy | 1550 | 0.84 | 1.35755 | 1.34402 | 1.36055 | ||
3099 | 2010.04.02 04:36 | sell | 1551 | 1.26 | 1.35790 | 1.36055 | 1.34402 | ||
3100 | 2010.04.02 04:36 | close by | 1550 | 0.84 | 1.35790 | 1.34402 | 1.36055 | 21.00 | 21152.79 |
3101 | 2010.04.02 04:36 | close by | 1551 | 0.00 | 1.35790 | 1.36055 | 1.34402 | 0.00 | 21152.79 |
3102 | 2010.04.02 04:36 | sell | 1552 | 0.42 | 1.35790 | 1.36055 | 1.34402 | ||
3103 | 2010.04.02 04:36 | close by | 1549 | 0.42 | 1.35790 | 1.34402 | 1.36055 | -10.50 | 21142.29 |
3104 | 2010.04.02 04:36 | close by | 1552 | 0.00 | 1.35790 | 1.36055 | 1.34402 | 0.00 | 21142.29 |
3105 | 2010.04.06 06:29 | sell | 1553 | 0.42 | 1.34355 | 1.35624 | 1.34105 | ||
3106 | 2010.04.06 06:37 | close | 1553 | 0.42 | 1.34202 | 1.35624 | 1.34105 | 60.06 | 21202.35 |
3107 | 2010.04.06 07:22 | sell | 1554 | 0.42 | 1.34309 | 1.35592 | 1.34059 | ||
3108 | 2010.04.06 09:12 | close | 1554 | 0.42 | 1.34157 | 1.35592 | 1.34059 | 59.64 | 21261.99 |
3109 | 2010.04.06 11:21 | sell | 1555 | 0.43 | 1.34167 | 1.35464 | 1.33917 | ||
3110 | 2010.04.06 12:53 | close | 1555 | 0.43 | 1.34015 | 1.35464 | 1.33917 | 61.06 | 21323.05 |
3111 | 2010.04.06 12:58 | sell | 1556 | 0.43 | 1.34122 | 1.35413 | 1.33872 | ||
3112 | 2010.04.06 14:13 | close | 1556 | 0.43 | 1.33971 | 1.35413 | 1.33872 | 60.63 | 21383.68 |
3113 | 2010.04.06 16:57 | sell | 1557 | 0.43 | 1.33823 | 1.35248 | 1.33573 | ||
3114 | 2010.04.06 18:30 | close | 1557 | 0.43 | 1.33672 | 1.35248 | 1.33573 | 60.63 | 21444.31 |
3115 | 2010.04.06 18:59 | sell | 1558 | 0.43 | 1.33753 | 1.35167 | 1.33503 | ||
3116 | 2010.04.06 20:03 | sell | 1559 | 0.86 | 1.33820 | 1.35167 | 1.33503 | ||
3117 | 2010.04.06 20:08 | buy | 1560 | 1.29 | 1.33745 | 1.33503 | 1.35167 | ||
3118 | 2010.04.06 20:08 | close by | 1559 | 0.86 | 1.33745 | 1.35167 | 1.33503 | 55.90 | 21500.21 |
3119 | 2010.04.06 20:08 | close by | 1560 | 0.00 | 1.33745 | 1.33503 | 1.35167 | 0.00 | 21500.21 |
3120 | 2010.04.06 20:08 | buy | 1561 | 0.43 | 1.33745 | 1.33503 | 1.35167 | ||
3121 | 2010.04.06 20:08 | close by | 1558 | 0.43 | 1.33745 | 1.35167 | 1.33503 | -0.86 | 21499.35 |
3122 | 2010.04.06 20:08 | close by | 1561 | 0.00 | 1.33745 | 1.33503 | 1.35167 | 0.00 | 21499.35 |
3123 | 2010.04.08 11:42 | sell | 1562 | 0.43 | 1.33028 | 1.34283 | 1.32778 | ||
3124 | 2010.04.08 11:55 | sell | 1563 | 0.86 | 1.33123 | 1.34283 | 1.32778 | ||
3125 | 2010.04.08 12:02 | buy | 1564 | 1.29 | 1.33041 | 1.32778 | 1.34283 | ||
3126 | 2010.04.08 12:02 | close by | 1563 | 0.86 | 1.33041 | 1.34283 | 1.32778 | 61.92 | 21561.27 |
3127 | 2010.04.08 12:02 | close by | 1564 | 0.00 | 1.33041 | 1.32778 | 1.34283 | 0.00 | 21561.27 |
3128 | 2010.04.08 12:02 | buy | 1565 | 0.43 | 1.33041 | 1.32778 | 1.34283 | ||
3129 | 2010.04.08 12:02 | close by | 1562 | 0.43 | 1.33041 | 1.34283 | 1.32778 | -9.89 | 21551.38 |
3130 | 2010.04.08 12:02 | close by | 1565 | 0.00 | 1.33041 | 1.32778 | 1.34283 | 0.00 | 21551.38 |
3131 | 2010.04.09 20:08 | buy | 1566 | 0.43 | 1.34609 | 1.33079 | 1.34859 | ||
3132 | 2010.04.09 21:05 | close | 1566 | 0.43 | 1.34761 | 1.33079 | 1.34859 | 61.06 | 21612.44 |
3133 | 2010.04.12 08:02 | buy | 1567 | 0.43 | 1.36572 | 1.34162 | 1.36822 | ||
3134 | 2010.04.12 09:13 | buy | 1568 | 0.86 | 1.36311 | 1.34162 | 1.36822 | ||
3135 | 2010.04.12 11:53 | buy | 1569 | 1.72 | 1.35905 | 1.34162 | 1.36822 | ||
3136 | 2010.04.12 15:38 | sell | 1570 | 3.01 | 1.36124 | 1.36822 | 1.34162 | ||
3137 | 2010.04.12 15:38 | close by | 1569 | 1.72 | 1.36124 | 1.34162 | 1.36822 | 359.48 | 21971.92 |
3138 | 2010.04.12 15:38 | close by | 1570 | 0.00 | 1.36124 | 1.36822 | 1.34162 | 0.00 | 21971.92 |
3139 | 2010.04.12 15:38 | sell | 1571 | 1.29 | 1.36124 | 1.36822 | 1.34162 | ||
3140 | 2010.04.12 15:38 | close by | 1568 | 0.86 | 1.36124 | 1.34162 | 1.36822 | -169.42 | 21802.50 |
3141 | 2010.04.12 15:38 | close by | 1571 | 0.00 | 1.36124 | 1.36822 | 1.34162 | 0.00 | 21802.50 |
3142 | 2010.04.12 15:38 | sell | 1572 | 0.43 | 1.36124 | 1.36822 | 1.34162 | ||
3143 | 2010.04.12 15:38 | close by | 1567 | 0.43 | 1.36124 | 1.34162 | 1.36822 | -196.94 | 21605.56 |
3144 | 2010.04.12 15:38 | close by | 1572 | 0.00 | 1.36124 | 1.36822 | 1.34162 | 0.00 | 21605.56 |
3145 | 2010.04.14 06:46 | buy | 1573 | 0.43 | 1.36497 | 1.35202 | 1.36747 | ||
3146 | 2010.04.14 08:36 | buy | 1574 | 0.86 | 1.36431 | 1.35202 | 1.36747 | ||
3147 | 2010.04.14 08:43 | buy | 1575 | 1.72 | 1.36279 | 1.35202 | 1.36747 | ||
3148 | 2010.04.14 09:01 | sell | 1576 | 3.01 | 1.36362 | 1.36747 | 1.35202 | ||
3149 | 2010.04.14 09:01 | close by | 1575 | 1.72 | 1.36362 | 1.35202 | 1.36747 | 125.56 | 21731.12 |
3150 | 2010.04.14 09:01 | close by | 1576 | 0.00 | 1.36362 | 1.36747 | 1.35202 | 0.00 | 21731.12 |
3151 | 2010.04.14 09:01 | sell | 1577 | 1.29 | 1.36362 | 1.36747 | 1.35202 | ||
3152 | 2010.04.14 09:01 | close by | 1574 | 0.86 | 1.36362 | 1.35202 | 1.36747 | -67.94 | 21663.18 |
3153 | 2010.04.14 09:01 | close by | 1577 | 0.00 | 1.36362 | 1.36747 | 1.35202 | 0.00 | 21663.18 |
3154 | 2010.04.14 09:01 | sell | 1578 | 0.43 | 1.36362 | 1.36747 | 1.35202 | ||
3155 | 2010.04.14 09:01 | close by | 1573 | 0.43 | 1.36362 | 1.35202 | 1.36747 | -62.35 | 21600.83 |
3156 | 2010.04.14 09:01 | close by | 1578 | 0.00 | 1.36362 | 1.36747 | 1.35202 | 0.00 | 21600.83 |
3157 | 2010.04.15 14:18 | sell | 1579 | 0.43 | 1.35526 | 1.36949 | 1.35276 | ||
3158 | 2010.04.15 15:15 | close | 1579 | 0.43 | 1.35376 | 1.36949 | 1.35276 | 60.20 | 21661.03 |
3159 | 2010.04.15 15:17 | sell | 1580 | 0.43 | 1.35499 | 1.36909 | 1.35249 | ||
3160 | 2010.04.15 16:12 | sell | 1581 | 0.86 | 1.35669 | 1.36909 | 1.35249 | ||
3161 | 2010.04.15 17:32 | buy | 1582 | 1.29 | 1.35561 | 1.35249 | 1.36909 | ||
3162 | 2010.04.15 17:32 | close by | 1581 | 0.86 | 1.35561 | 1.36909 | 1.35249 | 84.28 | 21745.31 |
3163 | 2010.04.15 17:32 | close by | 1582 | 0.00 | 1.35561 | 1.35249 | 1.36909 | 0.00 | 21745.31 |
3164 | 2010.04.15 17:32 | buy | 1583 | 0.43 | 1.35561 | 1.35249 | 1.36909 | ||
3165 | 2010.04.15 17:32 | close by | 1580 | 0.43 | 1.35561 | 1.36909 | 1.35249 | -30.96 | 21714.35 |
3166 | 2010.04.15 17:32 | close by | 1583 | 0.00 | 1.35561 | 1.35249 | 1.36909 | 0.00 | 21714.35 |
3167 | 2010.04.15 18:36 | sell | 1584 | 0.43 | 1.35532 | 1.36812 | 1.35282 | ||
3168 | 2010.04.15 18:52 | sell | 1585 | 0.86 | 1.35615 | 1.36812 | 1.35282 | ||
3169 | 2010.04.15 21:05 | sell | 1586 | 1.72 | 1.35771 | 1.36812 | 1.35282 | ||
3170 | 2010.04.15 21:33 | buy | 1587 | 3.01 | 1.35685 | 1.35282 | 1.36812 | ||
3171 | 2010.04.15 21:33 | close by | 1586 | 1.72 | 1.35685 | 1.36812 | 1.35282 | 130.72 | 21845.07 |
3172 | 2010.04.15 21:33 | close by | 1587 | 0.00 | 1.35685 | 1.35282 | 1.36812 | 0.00 | 21845.07 |
3173 | 2010.04.15 21:33 | buy | 1588 | 1.29 | 1.35685 | 1.35282 | 1.36812 | ||
3174 | 2010.04.15 21:33 | close by | 1585 | 0.86 | 1.35685 | 1.36812 | 1.35282 | -68.80 | 21776.27 |
3175 | 2010.04.15 21:33 | close by | 1588 | 0.00 | 1.35685 | 1.35282 | 1.36812 | 0.00 | 21776.27 |
3176 | 2010.04.15 21:33 | buy | 1589 | 0.43 | 1.35685 | 1.35282 | 1.36812 | ||
3177 | 2010.04.15 21:33 | close by | 1584 | 0.43 | 1.35685 | 1.36812 | 1.35282 | -70.09 | 21706.18 |
3178 | 2010.04.15 21:33 | close by | 1589 | 0.00 | 1.35685 | 1.35282 | 1.36812 | 0.00 | 21706.18 |
3179 | 2010.04.16 19:00 | sell | 1590 | 0.43 | 1.35033 | 1.36298 | 1.34783 | ||
3180 | 2010.04.16 19:38 | close | 1590 | 0.43 | 1.34881 | 1.36298 | 1.34783 | 61.06 | 21767.24 |
3181 | 2010.04.16 20:07 | sell | 1591 | 0.44 | 1.34983 | 1.36263 | 1.34733 | ||
3182 | 2010.04.16 21:12 | sell | 1592 | 0.88 | 1.35067 | 1.36263 | 1.34733 | ||
3183 | 2010.04.19 00:00 | buy | 1593 | 1.32 | 1.34782 | 1.34733 | 1.36263 | ||
3184 | 2010.04.19 00:00 | close by | 1592 | 0.88 | 1.34782 | 1.36263 | 1.34733 | 240.50 | 22007.75 |
3185 | 2010.04.19 00:00 | close by | 1593 | 0.00 | 1.34782 | 1.34733 | 1.36263 | 0.00 | 22007.75 |
3186 | 2010.04.19 00:00 | buy | 1594 | 0.44 | 1.34782 | 1.34733 | 1.36263 | ||
3187 | 2010.04.19 00:00 | close by | 1591 | 0.44 | 1.34782 | 1.36263 | 1.34733 | 83.29 | 22091.04 |
3188 | 2010.04.19 00:00 | close by | 1594 | 0.00 | 1.34782 | 1.34733 | 1.36263 | 0.00 | 22091.04 |
3189 | 2010.04.19 05:57 | sell | 1595 | 0.44 | 1.34652 | 1.35992 | 1.34402 | ||
3190 | 2010.04.19 07:58 | sell | 1596 | 0.88 | 1.34705 | 1.35992 | 1.34402 | ||
3191 | 2010.04.19 08:06 | buy | 1597 | 1.32 | 1.34637 | 1.34402 | 1.35992 | ||
3192 | 2010.04.19 08:06 | close by | 1596 | 0.88 | 1.34637 | 1.35992 | 1.34402 | 51.04 | 22142.08 |
3193 | 2010.04.19 08:06 | close by | 1597 | 0.00 | 1.34637 | 1.34402 | 1.35992 | 0.00 | 22142.08 |
3194 | 2010.04.19 08:06 | buy | 1598 | 0.44 | 1.34637 | 1.34402 | 1.35992 | ||
3195 | 2010.04.19 08:06 | close by | 1595 | 0.44 | 1.34637 | 1.35992 | 1.34402 | 2.20 | 22144.28 |
3196 | 2010.04.19 08:06 | close by | 1598 | 0.00 | 1.34637 | 1.34402 | 1.35992 | 0.00 | 22144.28 |
3197 | 2010.04.19 09:22 | sell | 1599 | 0.44 | 1.34583 | 1.35882 | 1.34333 | ||
3198 | 2010.04.19 10:28 | sell | 1600 | 0.88 | 1.34634 | 1.35882 | 1.34333 | ||
3199 | 2010.04.19 10:33 | buy | 1601 | 1.32 | 1.34599 | 1.34333 | 1.35882 | ||
3200 | 2010.04.19 10:33 | close by | 1600 | 0.88 | 1.34599 | 1.35882 | 1.34333 | 22.00 | 22166.28 |
3201 | 2010.04.19 10:33 | close by | 1601 | 0.00 | 1.34599 | 1.34333 | 1.35882 | 0.00 | 22166.28 |
3202 | 2010.04.19 10:33 | buy | 1602 | 0.44 | 1.34599 | 1.34333 | 1.35882 | ||
3203 | 2010.04.19 10:33 | close by | 1599 | 0.44 | 1.34599 | 1.35882 | 1.34333 | -11.44 | 22154.84 |
3204 | 2010.04.19 10:33 | close by | 1602 | 0.00 | 1.34599 | 1.34333 | 1.35882 | 0.00 | 22154.84 |
3205 | 2010.04.19 13:53 | sell | 1603 | 0.44 | 1.34368 | 1.35721 | 1.34118 | ||
3206 | 2010.04.19 14:26 | close | 1603 | 0.44 | 1.34217 | 1.35721 | 1.34118 | 62.04 | 22216.88 |
3207 | 2010.04.19 14:40 | sell | 1604 | 0.44 | 1.34339 | 1.35691 | 1.34089 | ||
3208 | 2010.04.19 15:36 | sell | 1605 | 0.88 | 1.34403 | 1.35691 | 1.34089 | ||
3209 | 2010.04.19 15:57 | sell | 1606 | 1.76 | 1.34559 | 1.35691 | 1.34089 | ||
3210 | 2010.04.19 18:10 | buy | 1607 | 3.08 | 1.34475 | 1.34089 | 1.35691 | ||
3211 | 2010.04.19 18:10 | close by | 1606 | 1.76 | 1.34475 | 1.35691 | 1.34089 | 130.24 | 22347.12 |
3212 | 2010.04.19 18:10 | close by | 1607 | 0.00 | 1.34475 | 1.34089 | 1.35691 | 0.00 | 22347.12 |
3213 | 2010.04.19 18:10 | buy | 1608 | 1.32 | 1.34475 | 1.34089 | 1.35691 | ||
3214 | 2010.04.19 18:10 | close by | 1605 | 0.88 | 1.34475 | 1.35691 | 1.34089 | -72.16 | 22274.96 |
3215 | 2010.04.19 18:10 | close by | 1608 | 0.00 | 1.34475 | 1.34089 | 1.35691 | 0.00 | 22274.96 |
3216 | 2010.04.19 18:10 | buy | 1609 | 0.44 | 1.34475 | 1.34089 | 1.35691 | ||
3217 | 2010.04.19 18:10 | close by | 1604 | 0.44 | 1.34475 | 1.35691 | 1.34089 | -64.24 | 22210.72 |
3218 | 2010.04.19 18:10 | close by | 1609 | 0.00 | 1.34475 | 1.34089 | 1.35691 | 0.00 | 22210.72 |
3219 | 2010.04.21 15:17 | sell | 1610 | 0.44 | 1.33938 | 1.35157 | 1.33688 | ||
3220 | 2010.04.21 15:31 | sell | 1611 | 0.88 | 1.34046 | 1.35157 | 1.33688 | ||
3221 | 2010.04.21 15:33 | buy | 1612 | 1.32 | 1.33993 | 1.33688 | 1.35157 | ||
3222 | 2010.04.21 15:33 | close by | 1611 | 0.88 | 1.33993 | 1.35157 | 1.33688 | 37.84 | 22248.56 |
3223 | 2010.04.21 15:33 | close by | 1612 | 0.00 | 1.33993 | 1.33688 | 1.35157 | 0.00 | 22248.56 |
3224 | 2010.04.21 15:33 | buy | 1613 | 0.44 | 1.33993 | 1.33688 | 1.35157 | ||
3225 | 2010.04.21 15:33 | close by | 1610 | 0.44 | 1.33993 | 1.35157 | 1.33688 | -28.60 | 22219.96 |
3226 | 2010.04.21 15:33 | close by | 1613 | 0.00 | 1.33993 | 1.33688 | 1.35157 | 0.00 | 22219.96 |
3227 | 2010.04.22 16:27 | sell | 1614 | 0.44 | 1.33231 | 1.34658 | 1.32981 | ||
3228 | 2010.04.22 16:31 | close | 1614 | 0.44 | 1.33078 | 1.34658 | 1.32981 | 62.92 | 22282.88 |
3229 | 2010.04.22 18:12 | sell | 1615 | 0.45 | 1.33063 | 1.34567 | 1.32813 | ||
3230 | 2010.04.22 19:57 | sell | 1616 | 0.90 | 1.33192 | 1.34567 | 1.32813 | ||
3231 | 2010.04.22 21:31 | buy | 1617 | 1.35 | 1.33099 | 1.32813 | 1.34567 | ||
3232 | 2010.04.22 21:31 | close by | 1616 | 0.90 | 1.33099 | 1.34567 | 1.32813 | 74.70 | 22357.58 |
3233 | 2010.04.22 21:31 | close by | 1617 | 0.00 | 1.33099 | 1.32813 | 1.34567 | 0.00 | 22357.58 |
3234 | 2010.04.22 21:31 | buy | 1618 | 0.45 | 1.33099 | 1.32813 | 1.34567 | ||
3235 | 2010.04.22 21:31 | close by | 1615 | 0.45 | 1.33099 | 1.34567 | 1.32813 | -20.70 | 22336.88 |
3236 | 2010.04.22 21:31 | close by | 1618 | 0.00 | 1.33099 | 1.32813 | 1.34567 | 0.00 | 22336.88 |
3237 | 2010.04.23 05:52 | sell | 1619 | 0.45 | 1.32276 | 1.33987 | 1.32026 | ||
3238 | 2010.04.23 08:00 | sell | 1620 | 0.90 | 1.32404 | 1.33987 | 1.32026 | ||
3239 | 2010.04.23 08:05 | buy | 1621 | 1.35 | 1.32344 | 1.32026 | 1.33987 | ||
3240 | 2010.04.23 08:05 | close by | 1620 | 0.90 | 1.32344 | 1.33987 | 1.32026 | 45.00 | 22381.88 |
3241 | 2010.04.23 08:05 | close by | 1621 | 0.00 | 1.32344 | 1.32026 | 1.33987 | 0.00 | 22381.88 |
3242 | 2010.04.23 08:05 | buy | 1622 | 0.45 | 1.32344 | 1.32026 | 1.33987 | ||
3243 | 2010.04.23 08:05 | close by | 1619 | 0.45 | 1.32344 | 1.33987 | 1.32026 | -35.10 | 22346.78 |
3244 | 2010.04.23 08:05 | close by | 1622 | 0.00 | 1.32344 | 1.32026 | 1.33987 | 0.00 | 22346.78 |
3245 | 2010.04.26 00:00 | buy | 1623 | 0.45 | 1.33486 | 1.32443 | 1.33736 | ||
3246 | 2010.04.26 00:00 | buy | 1624 | 0.90 | 1.33487 | 1.32443 | 1.33736 | ||
3247 | 2010.04.26 00:18 | sell | 1625 | 1.35 | 1.33537 | 1.33736 | 1.32443 | ||
3248 | 2010.04.26 00:18 | close by | 1624 | 0.90 | 1.33537 | 1.32443 | 1.33736 | 36.00 | 22382.78 |
3249 | 2010.04.26 00:18 | close by | 1625 | 0.00 | 1.33537 | 1.33736 | 1.32443 | 0.00 | 22382.78 |
3250 | 2010.04.26 00:18 | sell | 1626 | 0.45 | 1.33537 | 1.33736 | 1.32443 | ||
3251 | 2010.04.26 00:18 | close by | 1623 | 0.45 | 1.33537 | 1.32443 | 1.33736 | 18.45 | 22401.23 |
3252 | 2010.04.26 00:18 | close by | 1626 | 0.00 | 1.33537 | 1.33736 | 1.32443 | 0.00 | 22401.23 |
3253 | 2010.04.26 03:47 | buy | 1627 | 0.45 | 1.33789 | 1.32538 | 1.34039 | ||
3254 | 2010.04.26 04:38 | buy | 1628 | 0.90 | 1.33716 | 1.32538 | 1.34039 | ||
3255 | 2010.04.26 04:57 | sell | 1629 | 1.35 | 1.33757 | 1.34039 | 1.32538 | ||
3256 | 2010.04.26 04:57 | close by | 1628 | 0.90 | 1.33757 | 1.32538 | 1.34039 | 27.90 | 22429.13 |
3257 | 2010.04.26 04:57 | close by | 1629 | 0.00 | 1.33757 | 1.34039 | 1.32538 | 0.00 | 22429.13 |
3258 | 2010.04.26 04:57 | sell | 1630 | 0.45 | 1.33757 | 1.34039 | 1.32538 | ||
3259 | 2010.04.26 04:57 | close by | 1627 | 0.45 | 1.33757 | 1.32538 | 1.34039 | -18.90 | 22410.23 |
3260 | 2010.04.26 04:57 | close by | 1630 | 0.00 | 1.33757 | 1.34039 | 1.32538 | 0.00 | 22410.23 |
3261 | 2010.04.27 15:42 | sell | 1631 | 0.45 | 1.33047 | 1.34262 | 1.32797 | ||
3262 | 2010.04.27 16:32 | sell | 1632 | 0.90 | 1.33198 | 1.34262 | 1.32797 | ||
3263 | 2010.04.27 16:42 | sell | 1633 | 1.80 | 1.33357 | 1.34262 | 1.32797 | ||
3264 | 2010.04.27 16:51 | buy | 1634 | 3.15 | 1.33258 | 1.32797 | 1.34262 | ||
3265 | 2010.04.27 16:51 | close by | 1633 | 1.80 | 1.33258 | 1.34262 | 1.32797 | 160.20 | 22570.43 |
3266 | 2010.04.27 16:51 | close by | 1634 | 0.00 | 1.33258 | 1.32797 | 1.34262 | 0.00 | 22570.43 |
3267 | 2010.04.27 16:51 | buy | 1635 | 1.35 | 1.33258 | 1.32797 | 1.34262 | ||
3268 | 2010.04.27 16:51 | close by | 1632 | 0.90 | 1.33258 | 1.34262 | 1.32797 | -63.00 | 22507.43 |
3269 | 2010.04.27 16:51 | close by | 1635 | 0.00 | 1.33258 | 1.32797 | 1.34262 | 0.00 | 22507.43 |
3270 | 2010.04.27 16:51 | buy | 1636 | 0.45 | 1.33258 | 1.32797 | 1.34262 | ||
3271 | 2010.04.27 16:51 | close by | 1631 | 0.45 | 1.33258 | 1.34262 | 1.32797 | -99.45 | 22407.98 |
3272 | 2010.04.27 16:51 | close by | 1636 | 0.00 | 1.33258 | 1.32797 | 1.34262 | 0.00 | 22407.98 |
3273 | 2010.04.28 01:21 | sell | 1637 | 0.45 | 1.31794 | 1.33687 | 1.31544 | ||
3274 | 2010.04.28 03:51 | sell | 1638 | 0.90 | 1.31933 | 1.33687 | 1.31544 | ||
3275 | 2010.04.28 07:47 | buy | 1639 | 1.35 | 1.31870 | 1.31544 | 1.33687 | ||
3276 | 2010.04.28 07:47 | close by | 1638 | 0.90 | 1.31870 | 1.33687 | 1.31544 | 47.70 | 22455.68 |
3277 | 2010.04.28 07:47 | close by | 1639 | 0.00 | 1.31870 | 1.31544 | 1.33687 | 0.00 | 22455.68 |
3278 | 2010.04.28 07:47 | buy | 1640 | 0.45 | 1.31870 | 1.31544 | 1.33687 | ||
3279 | 2010.04.28 07:47 | close by | 1637 | 0.45 | 1.31870 | 1.33687 | 1.31544 | -38.70 | 22416.98 |
3280 | 2010.04.28 07:47 | close by | 1640 | 0.00 | 1.31870 | 1.31544 | 1.33687 | 0.00 | 22416.98 |
3281 | 2010.04.28 19:53 | sell | 1641 | 0.45 | 1.31645 | 1.33005 | 1.31395 | ||
3282 | 2010.04.28 20:23 | sell | 1642 | 0.90 | 1.31743 | 1.33005 | 1.31395 | ||
3283 | 2010.04.28 20:27 | sell | 1643 | 1.80 | 1.31878 | 1.33005 | 1.31395 | ||
3284 | 2010.04.28 22:17 | sell | 1644 | 3.60 | 1.32147 | 1.33005 | 1.31395 | ||
3285 | 2010.04.28 23:42 | buy | 1645 | 6.75 | 1.31980 | 1.31395 | 1.33005 | ||
3286 | 2010.04.28 23:42 | close by | 1644 | 3.60 | 1.31980 | 1.33005 | 1.31395 | 565.20 | 22982.18 |
3287 | 2010.04.28 23:42 | close by | 1645 | 0.00 | 1.31980 | 1.31395 | 1.33005 | 0.00 | 22982.18 |
3288 | 2010.04.28 23:42 | buy | 1646 | 3.15 | 1.31980 | 1.31395 | 1.33005 | ||
3289 | 2010.04.28 23:42 | close by | 1643 | 1.80 | 1.31980 | 1.33005 | 1.31395 | -201.60 | 22780.58 |
3290 | 2010.04.28 23:42 | close by | 1646 | 0.00 | 1.31980 | 1.31395 | 1.33005 | 0.00 | 22780.58 |
3291 | 2010.04.28 23:42 | buy | 1647 | 1.35 | 1.31980 | 1.31395 | 1.33005 | ||
3292 | 2010.04.28 23:42 | close by | 1642 | 0.90 | 1.31980 | 1.33005 | 1.31395 | -222.30 | 22558.28 |
3293 | 2010.04.28 23:42 | close by | 1647 | 0.00 | 1.31980 | 1.31395 | 1.33005 | 0.00 | 22558.28 |
3294 | 2010.04.28 23:42 | buy | 1648 | 0.45 | 1.31980 | 1.31395 | 1.33005 | ||
3295 | 2010.04.28 23:42 | close by | 1641 | 0.45 | 1.31980 | 1.33005 | 1.31395 | -155.25 | 22403.03 |
3296 | 2010.04.28 23:42 | close by | 1648 | 0.00 | 1.31980 | 1.31395 | 1.33005 | 0.00 | 22403.03 |
3297 | 2010.04.30 14:12 | buy | 1649 | 0.45 | 1.33129 | 1.31763 | 1.33379 | ||
3298 | 2010.04.30 14:47 | close | 1649 | 0.45 | 1.33279 | 1.31763 | 1.33379 | 63.00 | 22466.03 |
3299 | 2010.04.30 15:57 | buy | 1650 | 0.45 | 1.33227 | 1.31832 | 1.33477 | ||
3300 | 2010.04.30 16:01 | buy | 1651 | 0.90 | 1.33082 | 1.31832 | 1.33477 | ||
3301 | 2010.04.30 16:02 | buy | 1652 | 1.80 | 1.32879 | 1.31832 | 1.33477 | ||
3302 | 2010.04.30 16:07 | sell | 1653 | 3.15 | 1.33009 | 1.33477 | 1.31832 | ||
3303 | 2010.04.30 16:07 | close by | 1652 | 1.80 | 1.33009 | 1.31832 | 1.33477 | 216.00 | 22682.03 |
3304 | 2010.04.30 16:07 | close by | 1653 | 0.00 | 1.33009 | 1.33477 | 1.31832 | 0.00 | 22682.03 |
3305 | 2010.04.30 16:07 | sell | 1654 | 1.35 | 1.33009 | 1.33477 | 1.31832 | ||
3306 | 2010.04.30 16:07 | close by | 1651 | 0.90 | 1.33009 | 1.31832 | 1.33477 | -74.70 | 22607.33 |
3307 | 2010.04.30 16:07 | close by | 1654 | 0.00 | 1.33009 | 1.33477 | 1.31832 | 0.00 | 22607.33 |
3308 | 2010.04.30 16:07 | sell | 1655 | 0.45 | 1.33009 | 1.33477 | 1.31832 | ||
3309 | 2010.04.30 16:08 | close by | 1650 | 0.45 | 1.33009 | 1.31832 | 1.33477 | -102.60 | 22504.73 |
3310 | 2010.04.30 16:08 | close by | 1655 | 0.00 | 1.33009 | 1.33477 | 1.31832 | 0.00 | 22504.73 |
3311 | 2010.05.03 18:58 | sell | 1656 | 0.45 | 1.31973 | 1.33238 | 1.31723 | ||
3312 | 2010.05.03 20:22 | sell | 1657 | 0.90 | 1.32052 | 1.33238 | 1.31723 | ||
3313 | 2010.05.03 21:21 | buy | 1658 | 1.35 | 1.32009 | 1.31723 | 1.33238 | ||
3314 | 2010.05.03 21:21 | close by | 1657 | 0.90 | 1.32009 | 1.33238 | 1.31723 | 29.70 | 22534.43 |
3315 | 2010.05.03 21:21 | close by | 1658 | 0.00 | 1.32009 | 1.31723 | 1.33238 | 0.00 | 22534.43 |
3316 | 2010.05.03 21:21 | buy | 1659 | 0.45 | 1.32009 | 1.31723 | 1.33238 | ||
3317 | 2010.05.03 21:21 | close by | 1656 | 0.45 | 1.32009 | 1.33238 | 1.31723 | -20.70 | 22513.73 |
3318 | 2010.05.03 21:21 | close by | 1659 | 0.00 | 1.32009 | 1.31723 | 1.33238 | 0.00 | 22513.73 |
3319 | 2010.05.05 02:02 | sell | 1660 | 0.45 | 1.29813 | 1.31807 | 1.29563 | ||
3320 | 2010.05.05 02:43 | close | 1660 | 0.45 | 1.29660 | 1.31807 | 1.29563 | 64.35 | 22578.08 |
3321 | 2010.05.05 04:13 | sell | 1661 | 0.45 | 1.29669 | 1.31640 | 1.29419 | ||
3322 | 2010.05.05 05:31 | close | 1661 | 0.45 | 1.29619 | 1.31640 | 1.29419 | 18.00 | 22596.08 |
3323 | 2010.05.05 17:41 | sell | 1662 | 0.45 | 1.28741 | 1.30753 | 1.28491 | ||
3324 | 2010.05.05 18:01 | sell | 1663 | 0.90 | 1.28988 | 1.30753 | 1.28491 | ||
3325 | 2010.05.05 18:16 | buy | 1664 | 1.35 | 1.28855 | 1.28491 | 1.30753 | ||
3326 | 2010.05.05 18:16 | close by | 1663 | 0.90 | 1.28855 | 1.30753 | 1.28491 | 110.70 | 22706.78 |
3327 | 2010.05.05 18:16 | close by | 1664 | 0.00 | 1.28855 | 1.28491 | 1.30753 | 0.00 | 22706.78 |
3328 | 2010.05.05 18:16 | buy | 1665 | 0.45 | 1.28855 | 1.28491 | 1.30753 | ||
3329 | 2010.05.05 18:16 | close by | 1662 | 0.45 | 1.28855 | 1.30753 | 1.28491 | -55.80 | 22650.98 |
3330 | 2010.05.05 18:16 | close by | 1665 | 0.00 | 1.28855 | 1.28491 | 1.30753 | 0.00 | 22650.98 |
3331 | 2010.05.05 18:48 | sell | 1666 | 0.45 | 1.28773 | 1.30683 | 1.28523 | ||
3332 | 2010.05.05 19:32 | close | 1666 | 0.45 | 1.28623 | 1.30683 | 1.28523 | 63.00 | 22713.98 |
3333 | 2010.05.05 23:49 | sell | 1667 | 0.45 | 1.28265 | 1.30280 | 1.28015 | ||
3334 | 2010.05.06 00:16 | close | 1667 | 0.45 | 1.28115 | 1.30280 | 1.28015 | 60.70 | 22774.68 |
3335 | 2010.05.06 01:16 | sell | 1668 | 0.46 | 1.28195 | 1.30166 | 1.27945 | ||
3336 | 2010.05.06 02:22 | sell | 1669 | 0.92 | 1.28331 | 1.30166 | 1.27945 | ||
3337 | 2010.05.06 03:43 | buy | 1670 | 1.38 | 1.28266 | 1.27945 | 1.30166 | ||
3338 | 2010.05.06 03:43 | close by | 1669 | 0.92 | 1.28266 | 1.30166 | 1.27945 | 50.60 | 22825.28 |
3339 | 2010.05.06 03:43 | close by | 1670 | 0.00 | 1.28266 | 1.27945 | 1.30166 | 0.00 | 22825.28 |
3340 | 2010.05.06 03:43 | buy | 1671 | 0.46 | 1.28266 | 1.27945 | 1.30166 | ||
3341 | 2010.05.06 03:43 | close by | 1668 | 0.46 | 1.28266 | 1.30166 | 1.27945 | -37.26 | 22788.02 |
3342 | 2010.05.06 03:43 | close by | 1671 | 0.00 | 1.28266 | 1.27945 | 1.30166 | 0.00 | 22788.02 |
3343 | 2010.05.06 09:47 | sell | 1672 | 0.46 | 1.27949 | 1.29692 | 1.27699 | ||
3344 | 2010.05.06 10:18 | close | 1672 | 0.46 | 1.27799 | 1.29692 | 1.27699 | 64.40 | 22852.42 |
3345 | 2010.05.06 10:28 | sell | 1673 | 0.46 | 1.27931 | 1.29653 | 1.27681 | ||
3346 | 2010.05.06 10:32 | sell | 1674 | 0.92 | 1.28074 | 1.29653 | 1.27681 | ||
3347 | 2010.05.06 10:41 | buy | 1675 | 1.38 | 1.27976 | 1.27681 | 1.29653 | ||
3348 | 2010.05.06 10:41 | close by | 1674 | 0.92 | 1.27976 | 1.29653 | 1.27681 | 80.96 | 22933.38 |
3349 | 2010.05.06 10:41 | close by | 1675 | 0.00 | 1.27976 | 1.27681 | 1.29653 | 0.00 | 22933.38 |
3350 | 2010.05.06 10:41 | buy | 1676 | 0.46 | 1.27976 | 1.27681 | 1.29653 | ||
3351 | 2010.05.06 10:41 | close by | 1673 | 0.46 | 1.27976 | 1.29653 | 1.27681 | -25.30 | 22908.08 |
3352 | 2010.05.06 10:41 | close by | 1676 | 0.00 | 1.27976 | 1.27681 | 1.29653 | 0.00 | 22908.08 |
3353 | 2010.05.06 15:42 | sell | 1677 | 0.46 | 1.27436 | 1.29311 | 1.27186 | ||
3354 | 2010.05.06 16:02 | sell | 1678 | 0.92 | 1.27635 | 1.29311 | 1.27186 | ||
3355 | 2010.05.06 16:07 | buy | 1679 | 1.38 | 1.27517 | 1.27186 | 1.29311 | ||
3356 | 2010.05.06 16:07 | close by | 1678 | 0.92 | 1.27517 | 1.29311 | 1.27186 | 99.36 | 23007.44 |
3357 | 2010.05.06 16:07 | close by | 1679 | 0.00 | 1.27517 | 1.27186 | 1.29311 | 0.00 | 23007.44 |
3358 | 2010.05.06 16:07 | buy | 1680 | 0.46 | 1.27517 | 1.27186 | 1.29311 | ||
3359 | 2010.05.06 16:07 | close by | 1677 | 0.46 | 1.27517 | 1.29311 | 1.27186 | -41.86 | 22965.58 |
3360 | 2010.05.06 16:07 | close by | 1680 | 0.00 | 1.27517 | 1.27186 | 1.29311 | 0.00 | 22965.58 |
3361 | 2010.05.06 18:12 | sell | 1681 | 0.46 | 1.27180 | 1.29120 | 1.26930 | ||
3362 | 2010.05.06 18:43 | close | 1681 | 0.46 | 1.27029 | 1.29120 | 1.26930 | 64.86 | 23030.44 |
3363 | 2010.05.06 18:54 | sell | 1682 | 0.46 | 1.27174 | 1.29075 | 1.26924 | ||
3364 | 2010.05.06 19:12 | close | 1682 | 0.46 | 1.27023 | 1.29075 | 1.26924 | 64.86 | 23095.30 |
3365 | 2010.05.06 19:20 | sell | 1683 | 0.46 | 1.27173 | 1.29043 | 1.26923 | ||
3366 | 2010.05.06 19:22 | close | 1683 | 0.46 | 1.27020 | 1.29043 | 1.26923 | 65.78 | 23161.08 |
3367 | 2010.05.06 23:06 | sell | 1684 | 0.46 | 1.26371 | 1.28648 | 1.26121 | ||
3368 | 2010.05.06 23:33 | close | 1684 | 0.46 | 1.26220 | 1.28648 | 1.26121 | 64.86 | 23225.94 |
3369 | 2010.05.07 00:10 | sell | 1685 | 0.46 | 1.26356 | 1.28555 | 1.26106 | ||
3370 | 2010.05.07 00:18 | close | 1685 | 0.46 | 1.26200 | 1.28555 | 1.26106 | 67.16 | 23293.10 |
3371 | 2010.05.07 00:28 | sell | 1686 | 0.47 | 1.26343 | 1.28532 | 1.26093 | ||
3372 | 2010.05.07 00:33 | close | 1686 | 0.47 | 1.26190 | 1.28532 | 1.26093 | 67.21 | 23360.31 |
3373 | 2010.05.07 00:43 | sell | 1687 | 0.47 | 1.26326 | 1.28510 | 1.26076 | ||
3374 | 2010.05.07 01:41 | sell | 1688 | 0.94 | 1.26508 | 1.28510 | 1.26076 | ||
3375 | 2010.05.07 02:08 | buy | 1689 | 1.41 | 1.26428 | 1.26076 | 1.28510 | ||
3376 | 2010.05.07 02:08 | close by | 1688 | 0.94 | 1.26428 | 1.28510 | 1.26076 | 65.80 | 23426.11 |
3377 | 2010.05.07 02:08 | close by | 1689 | 0.00 | 1.26428 | 1.26076 | 1.28510 | 0.00 | 23426.11 |
3378 | 2010.05.07 02:08 | buy | 1690 | 0.47 | 1.26428 | 1.26076 | 1.28510 | ||
3379 | 2010.05.07 02:09 | close by | 1687 | 0.47 | 1.26428 | 1.28510 | 1.26076 | -52.64 | 23373.47 |
3380 | 2010.05.07 02:09 | close by | 1690 | 0.00 | 1.26428 | 1.26076 | 1.28510 | 0.00 | 23373.47 |
3381 | 2010.05.10 02:52 | buy | 1691 | 0.47 | 1.28426 | 1.26684 | 1.28676 | ||
3382 | 2010.05.10 02:57 | close | 1691 | 0.47 | 1.28576 | 1.26684 | 1.28676 | 65.80 | 23439.27 |
3383 | 2010.05.10 07:05 | buy | 1692 | 0.47 | 1.29182 | 1.27058 | 1.29432 | ||
3384 | 2010.05.10 07:43 | close | 1692 | 0.47 | 1.29332 | 1.27058 | 1.29432 | 65.80 | 23505.07 |
3385 | 2010.05.10 11:53 | buy | 1693 | 0.47 | 1.30173 | 1.27593 | 1.30423 | ||
3386 | 2010.05.10 11:58 | close | 1693 | 0.47 | 1.30324 | 1.27593 | 1.30423 | 66.27 | 23571.34 |
3387 | 2010.05.10 12:06 | buy | 1694 | 0.47 | 1.30187 | 1.27621 | 1.30437 | ||
3388 | 2010.05.10 12:52 | buy | 1695 | 0.94 | 1.29816 | 1.27621 | 1.30437 | ||
3389 | 2010.05.10 13:11 | sell | 1696 | 1.41 | 1.29991 | 1.30437 | 1.27621 | ||
3390 | 2010.05.10 13:11 | close by | 1695 | 0.94 | 1.29991 | 1.27621 | 1.30437 | 155.10 | 23726.44 |
3391 | 2010.05.10 13:11 | close by | 1696 | 0.00 | 1.29991 | 1.30437 | 1.27621 | 0.00 | 23726.44 |
3392 | 2010.05.10 13:11 | sell | 1697 | 0.47 | 1.29991 | 1.30437 | 1.27621 | ||
3393 | 2010.05.10 13:11 | close by | 1694 | 0.47 | 1.29991 | 1.27621 | 1.30437 | -96.82 | 23629.62 |
3394 | 2010.05.10 13:11 | close by | 1697 | 0.00 | 1.29991 | 1.30437 | 1.27621 | 0.00 | 23629.62 |
3395 | 2010.05.11 02:47 | sell | 1698 | 0.47 | 1.27684 | 1.29110 | 1.27434 | ||
3396 | 2010.05.11 03:26 | sell | 1699 | 0.94 | 1.27884 | 1.29110 | 1.27434 | ||
3397 | 2010.05.11 03:53 | buy | 1700 | 1.41 | 1.27763 | 1.27434 | 1.29110 | ||
3398 | 2010.05.11 03:53 | close by | 1699 | 0.94 | 1.27763 | 1.29110 | 1.27434 | 104.34 | 23733.96 |
3399 | 2010.05.11 03:53 | close by | 1700 | 0.00 | 1.27763 | 1.27434 | 1.29110 | 0.00 | 23733.96 |
3400 | 2010.05.11 03:53 | buy | 1701 | 0.47 | 1.27763 | 1.27434 | 1.29110 | ||
3401 | 2010.05.11 03:53 | close by | 1698 | 0.47 | 1.27763 | 1.29110 | 1.27434 | -41.83 | 23692.13 |
3402 | 2010.05.11 03:53 | close by | 1701 | 0.00 | 1.27763 | 1.27434 | 1.29110 | 0.00 | 23692.13 |
3403 | 2010.05.11 09:11 | sell | 1702 | 0.47 | 1.27273 | 1.28831 | 1.27023 | ||
3404 | 2010.05.11 09:36 | sell | 1703 | 0.94 | 1.27448 | 1.28831 | 1.27023 | ||
3405 | 2010.05.11 09:46 | buy | 1704 | 1.41 | 1.27339 | 1.27023 | 1.28831 | ||
3406 | 2010.05.11 09:46 | close by | 1703 | 0.94 | 1.27339 | 1.28831 | 1.27023 | 93.06 | 23785.19 |
3407 | 2010.05.11 09:46 | close by | 1704 | 0.00 | 1.27339 | 1.27023 | 1.28831 | 0.00 | 23785.19 |
3408 | 2010.05.11 09:46 | buy | 1705 | 0.47 | 1.27339 | 1.27023 | 1.28831 | ||
3409 | 2010.05.11 09:46 | close by | 1702 | 0.47 | 1.27339 | 1.28831 | 1.27023 | -35.72 | 23749.47 |
3410 | 2010.05.11 09:46 | close by | 1705 | 0.00 | 1.27339 | 1.27023 | 1.28831 | 0.00 | 23749.47 |
3411 | 2010.05.11 12:17 | sell | 1706 | 0.47 | 1.27093 | 1.28677 | 1.26843 | ||
3412 | 2010.05.11 12:31 | close | 1706 | 0.47 | 1.26943 | 1.28677 | 1.26843 | 65.80 | 23815.27 |
3413 | 2010.05.11 14:06 | sell | 1707 | 0.48 | 1.26945 | 1.28572 | 1.26695 | ||
3414 | 2010.05.11 14:37 | sell | 1708 | 0.96 | 1.27094 | 1.28572 | 1.26695 | ||
3415 | 2010.05.11 14:47 | buy | 1709 | 1.44 | 1.26994 | 1.26695 | 1.28572 | ||
3416 | 2010.05.11 14:47 | close by | 1708 | 0.96 | 1.26994 | 1.28572 | 1.26695 | 86.40 | 23901.67 |
3417 | 2010.05.11 14:47 | close by | 1709 | 0.00 | 1.26994 | 1.26695 | 1.28572 | 0.00 | 23901.67 |
3418 | 2010.05.11 14:47 | buy | 1710 | 0.48 | 1.26994 | 1.26695 | 1.28572 | ||
3419 | 2010.05.11 14:47 | close by | 1707 | 0.48 | 1.26994 | 1.28572 | 1.26695 | -28.32 | 23873.35 |
3420 | 2010.05.11 14:47 | close by | 1710 | 0.00 | 1.26994 | 1.26695 | 1.28572 | 0.00 | 23873.35 |
3421 | 2010.05.12 02:02 | sell | 1711 | 0.48 | 1.26468 | 1.28094 | 1.26218 | ||
3422 | 2010.05.12 02:52 | close | 1711 | 0.48 | 1.26317 | 1.28094 | 1.26218 | 67.68 | 23941.03 |
3423 | 2010.05.12 03:01 | sell | 1712 | 0.48 | 1.26447 | 1.28044 | 1.26197 | ||
3424 | 2010.05.12 03:48 | close | 1712 | 0.48 | 1.26296 | 1.28044 | 1.26197 | 67.68 | 24008.71 |
3425 | 2010.05.12 03:56 | sell | 1713 | 0.48 | 1.26429 | 1.28000 | 1.26179 | ||
3426 | 2010.05.12 06:18 | close | 1713 | 0.48 | 1.26279 | 1.28000 | 1.26179 | 67.20 | 24075.91 |
3427 | 2010.05.12 07:36 | sell | 1714 | 0.48 | 1.26289 | 1.27824 | 1.26039 | ||
3428 | 2010.05.12 07:51 | sell | 1715 | 0.96 | 1.26394 | 1.27824 | 1.26039 | ||
3429 | 2010.05.12 08:02 | buy | 1716 | 1.44 | 1.26308 | 1.26039 | 1.27824 | ||
3430 | 2010.05.12 08:02 | close by | 1715 | 0.96 | 1.26308 | 1.27824 | 1.26039 | 72.96 | 24148.87 |
3431 | 2010.05.12 08:02 | close by | 1716 | 0.00 | 1.26308 | 1.26039 | 1.27824 | 0.00 | 24148.87 |
3432 | 2010.05.12 08:02 | buy | 1717 | 0.48 | 1.26308 | 1.26039 | 1.27824 | ||
3433 | 2010.05.12 08:02 | close by | 1714 | 0.48 | 1.26308 | 1.27824 | 1.26039 | -13.92 | 24134.95 |
3434 | 2010.05.12 08:02 | close by | 1717 | 0.00 | 1.26308 | 1.26039 | 1.27824 | 0.00 | 24134.95 |
3435 | 2010.05.12 23:22 | sell | 1718 | 0.48 | 1.26259 | 1.27527 | 1.26009 | ||
3436 | 2010.05.12 23:50 | sell | 1719 | 0.96 | 1.26366 | 1.27527 | 1.26009 | ||
3437 | 2010.05.12 23:53 | buy | 1720 | 1.44 | 1.26276 | 1.26009 | 1.27527 | ||
3438 | 2010.05.12 23:53 | close by | 1719 | 0.96 | 1.26276 | 1.27527 | 1.26009 | 76.80 | 24211.75 |
3439 | 2010.05.12 23:53 | close by | 1720 | 0.00 | 1.26276 | 1.26009 | 1.27527 | 0.00 | 24211.75 |
3440 | 2010.05.12 23:53 | buy | 1721 | 0.48 | 1.26276 | 1.26009 | 1.27527 | ||
3441 | 2010.05.12 23:53 | close by | 1718 | 0.48 | 1.26276 | 1.27527 | 1.26009 | -12.96 | 24198.79 |
3442 | 2010.05.12 23:53 | close by | 1721 | 0.00 | 1.26276 | 1.26009 | 1.27527 | 0.00 | 24198.79 |
3443 | 2010.05.13 13:20 | sell | 1722 | 0.48 | 1.26039 | 1.27300 | 1.25789 | ||
3444 | 2010.05.13 14:13 | close | 1722 | 0.48 | 1.25889 | 1.27300 | 1.25789 | 67.20 | 24265.99 |
3445 | 2010.05.13 16:32 | sell | 1723 | 0.49 | 1.25734 | 1.27164 | 1.25484 | ||
3446 | 2010.05.13 17:22 | sell | 1724 | 0.98 | 1.25882 | 1.27164 | 1.25484 | ||
3447 | 2010.05.13 17:28 | buy | 1725 | 1.47 | 1.25781 | 1.25484 | 1.27164 | ||
3448 | 2010.05.13 17:28 | close by | 1724 | 0.98 | 1.25781 | 1.27164 | 1.25484 | 89.18 | 24355.17 |
3449 | 2010.05.13 17:28 | close by | 1725 | 0.00 | 1.25781 | 1.25484 | 1.27164 | 0.00 | 24355.17 |
3450 | 2010.05.13 17:28 | buy | 1726 | 0.49 | 1.25781 | 1.25484 | 1.27164 | ||
3451 | 2010.05.13 17:28 | close by | 1723 | 0.49 | 1.25781 | 1.27164 | 1.25484 | -27.93 | 24327.24 |
3452 | 2010.05.13 17:28 | close by | 1726 | 0.00 | 1.25781 | 1.25484 | 1.27164 | 0.00 | 24327.24 |
3453 | 2010.05.13 18:16 | sell | 1727 | 0.49 | 1.25699 | 1.27098 | 1.25449 | ||
3454 | 2010.05.13 18:43 | sell | 1728 | 0.98 | 1.25825 | 1.27098 | 1.25449 | ||
3455 | 2010.05.13 19:03 | buy | 1729 | 1.47 | 1.25733 | 1.25449 | 1.27098 | ||
3456 | 2010.05.13 19:03 | close by | 1728 | 0.98 | 1.25733 | 1.27098 | 1.25449 | 80.36 | 24407.60 |
3457 | 2010.05.13 19:03 | close by | 1729 | 0.00 | 1.25733 | 1.25449 | 1.27098 | 0.00 | 24407.60 |
3458 | 2010.05.13 19:03 | buy | 1730 | 0.49 | 1.25733 | 1.25449 | 1.27098 | ||
3459 | 2010.05.13 19:03 | close by | 1727 | 0.49 | 1.25733 | 1.27098 | 1.25449 | -21.56 | 24386.04 |
3460 | 2010.05.13 19:03 | close by | 1730 | 0.00 | 1.25733 | 1.25449 | 1.27098 | 0.00 | 24386.04 |
3461 | 2010.05.14 00:36 | sell | 1731 | 0.49 | 1.25359 | 1.26843 | 1.25109 | ||
3462 | 2010.05.14 02:33 | close | 1731 | 0.49 | 1.25208 | 1.26843 | 1.25109 | 69.09 | 24455.13 |
3463 | 2010.05.14 02:47 | sell | 1732 | 0.49 | 1.25316 | 1.26755 | 1.25066 | ||
3464 | 2010.05.14 03:43 | sell | 1733 | 0.98 | 1.25388 | 1.26755 | 1.25066 | ||
3465 | 2010.05.14 04:42 | buy | 1734 | 1.47 | 1.25346 | 1.25066 | 1.26755 | ||
3466 | 2010.05.14 04:42 | close by | 1733 | 0.98 | 1.25346 | 1.26755 | 1.25066 | 31.36 | 24486.49 |
3467 | 2010.05.14 04:42 | close by | 1734 | 0.00 | 1.25346 | 1.25066 | 1.26755 | 0.00 | 24486.49 |
3468 | 2010.05.14 04:42 | buy | 1735 | 0.49 | 1.25346 | 1.25066 | 1.26755 | ||
3469 | 2010.05.14 04:42 | close by | 1732 | 0.49 | 1.25346 | 1.26755 | 1.25066 | -19.60 | 24466.89 |
3470 | 2010.05.14 04:42 | close by | 1735 | 0.00 | 1.25346 | 1.25066 | 1.26755 | 0.00 | 24466.89 |
3471 | 2010.05.14 13:35 | sell | 1736 | 0.49 | 1.24817 | 1.26366 | 1.24567 | ||
3472 | 2010.05.14 14:12 | sell | 1737 | 0.98 | 1.24981 | 1.26366 | 1.24567 | ||
3473 | 2010.05.14 14:15 | buy | 1738 | 1.47 | 1.24876 | 1.24567 | 1.26366 | ||
3474 | 2010.05.14 14:15 | close by | 1737 | 0.98 | 1.24876 | 1.26366 | 1.24567 | 93.10 | 24559.99 |
3475 | 2010.05.14 14:15 | close by | 1738 | 0.00 | 1.24876 | 1.24567 | 1.26366 | 0.00 | 24559.99 |
3476 | 2010.05.14 14:15 | buy | 1739 | 0.49 | 1.24876 | 1.24567 | 1.26366 | ||
3477 | 2010.05.14 14:15 | close by | 1736 | 0.49 | 1.24876 | 1.26366 | 1.24567 | -33.81 | 24526.18 |
3478 | 2010.05.14 14:15 | close by | 1739 | 0.00 | 1.24876 | 1.24567 | 1.26366 | 0.00 | 24526.18 |
3479 | 2010.05.14 18:55 | sell | 1740 | 0.49 | 1.24181 | 1.26042 | 1.23931 | ||
3480 | 2010.05.14 19:17 | close | 1740 | 0.49 | 1.24030 | 1.26042 | 1.23931 | 69.09 | 24595.27 |
3481 | 2010.05.14 21:55 | sell | 1741 | 0.49 | 1.23941 | 1.25822 | 1.23691 | ||
3482 | 2010.05.14 22:03 | close | 1741 | 0.49 | 1.23791 | 1.25822 | 1.23691 | 68.60 | 24663.87 |
3483 | 2010.05.17 03:10 | sell | 1742 | 0.49 | 1.23598 | 1.25500 | 1.23348 | ||
3484 | 2010.05.17 03:32 | close | 1742 | 0.49 | 1.23448 | 1.25500 | 1.23348 | 68.60 | 24732.47 |
3485 | 2010.05.17 07:00 | sell | 1743 | 0.49 | 1.22942 | 1.25133 | 1.22692 | ||
3486 | 2010.05.17 07:12 | close | 1743 | 0.49 | 1.22791 | 1.25133 | 1.22692 | 69.09 | 24801.56 |
3487 | 2010.05.17 08:07 | sell | 1744 | 0.50 | 1.22846 | 1.25032 | 1.22596 | ||
3488 | 2010.05.17 08:40 | sell | 1745 | 1.00 | 1.23080 | 1.25032 | 1.22596 | ||
3489 | 2010.05.17 08:42 | buy | 1746 | 1.50 | 1.22951 | 1.22596 | 1.25032 | ||
3490 | 2010.05.17 08:42 | close by | 1745 | 1.00 | 1.22951 | 1.25032 | 1.22596 | 119.00 | 24920.56 |
3491 | 2010.05.17 08:42 | close by | 1746 | 0.00 | 1.22951 | 1.22596 | 1.25032 | 0.00 | 24920.56 |
3492 | 2010.05.17 08:42 | buy | 1747 | 0.50 | 1.22951 | 1.22596 | 1.25032 | ||
3493 | 2010.05.17 08:42 | close by | 1744 | 0.50 | 1.22951 | 1.25032 | 1.22596 | -57.50 | 24863.06 |
3494 | 2010.05.17 08:42 | close by | 1747 | 0.00 | 1.22951 | 1.22596 | 1.25032 | 0.00 | 24863.06 |
3495 | 2010.05.19 01:36 | sell | 1748 | 0.50 | 1.21962 | 1.24048 | 1.21712 | ||
3496 | 2010.05.19 01:48 | close | 1748 | 0.50 | 1.21810 | 1.24048 | 1.21712 | 71.00 | 24934.06 |
3497 | 2010.05.19 03:16 | sell | 1749 | 0.50 | 1.21810 | 1.23901 | 1.21560 | ||
3498 | 2010.05.19 04:56 | sell | 1750 | 1.00 | 1.22042 | 1.23901 | 1.21560 | ||
3499 | 2010.05.19 05:57 | buy | 1751 | 1.50 | 1.21914 | 1.21560 | 1.23901 | ||
3500 | 2010.05.19 05:57 | close by | 1750 | 1.00 | 1.21914 | 1.23901 | 1.21560 | 118.00 | 25052.06 |
3501 | 2010.05.19 05:57 | close by | 1751 | 0.00 | 1.21914 | 1.21560 | 1.23901 | 0.00 | 25052.06 |
3502 | 2010.05.19 05:57 | buy | 1752 | 0.50 | 1.21914 | 1.21560 | 1.23901 | ||
3503 | 2010.05.19 05:57 | close by | 1749 | 0.50 | 1.21914 | 1.23901 | 1.21560 | -57.00 | 24995.06 |
3504 | 2010.05.19 05:57 | close by | 1752 | 0.00 | 1.21914 | 1.21560 | 1.23901 | 0.00 | 24995.06 |
3505 | 2010.05.20 00:42 | buy | 1753 | 0.50 | 1.24012 | 1.22233 | 1.24262 | ||
3506 | 2010.05.20 02:04 | buy | 1754 | 1.00 | 1.23757 | 1.22233 | 1.24262 | ||
3507 | 2010.05.20 03:12 | buy | 1755 | 2.00 | 1.23399 | 1.22233 | 1.24262 | ||
3508 | 2010.05.20 05:33 | sell | 1756 | 3.50 | 1.23597 | 1.24262 | 1.22233 | ||
3509 | 2010.05.20 05:33 | close by | 1755 | 2.00 | 1.23597 | 1.22233 | 1.24262 | 376.00 | 25371.06 |
3510 | 2010.05.20 05:33 | close by | 1756 | 0.00 | 1.23597 | 1.24262 | 1.22233 | 0.00 | 25371.06 |
3511 | 2010.05.20 05:33 | sell | 1757 | 1.50 | 1.23597 | 1.24262 | 1.22233 | ||
3512 | 2010.05.20 05:33 | close by | 1754 | 1.00 | 1.23597 | 1.22233 | 1.24262 | -170.00 | 25201.06 |
3513 | 2010.05.20 05:33 | close by | 1757 | 0.00 | 1.23597 | 1.24262 | 1.22233 | 0.00 | 25201.06 |
3514 | 2010.05.20 05:33 | sell | 1758 | 0.50 | 1.23597 | 1.24262 | 1.22233 | ||
3515 | 2010.05.20 05:33 | close by | 1753 | 0.50 | 1.23597 | 1.22233 | 1.24262 | -212.50 | 24988.56 |
3516 | 2010.05.20 05:33 | close by | 1758 | 0.00 | 1.23597 | 1.24262 | 1.22233 | 0.00 | 24988.56 |
3517 | 2010.05.20 10:22 | buy | 1759 | 0.50 | 1.23834 | 1.22506 | 1.24084 | ||
3518 | 2010.05.20 10:27 | buy | 1760 | 1.00 | 1.23739 | 1.22506 | 1.24084 | ||
3519 | 2010.05.20 10:30 | sell | 1761 | 1.50 | 1.23823 | 1.24084 | 1.22506 | ||
3520 | 2010.05.20 10:30 | close by | 1760 | 1.00 | 1.23823 | 1.22506 | 1.24084 | 74.00 | 25062.56 |
3521 | 2010.05.20 10:30 | close by | 1761 | 0.00 | 1.23823 | 1.24084 | 1.22506 | 0.00 | 25062.56 |
3522 | 2010.05.20 10:30 | sell | 1762 | 0.50 | 1.23823 | 1.24084 | 1.22506 | ||
3523 | 2010.05.20 10:30 | close by | 1759 | 0.50 | 1.23823 | 1.22506 | 1.24084 | -10.50 | 25052.06 |
3524 | 2010.05.20 10:30 | close by | 1762 | 0.00 | 1.23823 | 1.24084 | 1.22506 | 0.00 | 25052.06 |
3525 | 2010.05.20 11:08 | buy | 1763 | 0.50 | 1.23868 | 1.22532 | 1.24118 | ||
3526 | 2010.05.20 11:13 | buy | 1764 | 1.00 | 1.23772 | 1.22532 | 1.24118 | ||
3527 | 2010.05.20 11:15 | sell | 1765 | 1.50 | 1.23855 | 1.24118 | 1.22532 | ||
3528 | 2010.05.20 11:15 | close by | 1764 | 1.00 | 1.23855 | 1.22532 | 1.24118 | 73.00 | 25125.06 |
3529 | 2010.05.20 11:15 | close by | 1765 | 0.00 | 1.23855 | 1.24118 | 1.22532 | 0.00 | 25125.06 |
3530 | 2010.05.20 11:15 | sell | 1766 | 0.50 | 1.23855 | 1.24118 | 1.22532 | ||
3531 | 2010.05.20 11:15 | close by | 1763 | 0.50 | 1.23855 | 1.22532 | 1.24118 | -11.50 | 25113.56 |
3532 | 2010.05.20 11:15 | close by | 1766 | 0.00 | 1.23855 | 1.24118 | 1.22532 | 0.00 | 25113.56 |
3533 | 2010.05.20 22:12 | buy | 1767 | 0.50 | 1.24892 | 1.22898 | 1.25142 | ||
3534 | 2010.05.20 23:45 | buy | 1768 | 1.00 | 1.24561 | 1.22898 | 1.25142 | ||
3535 | 2010.05.20 23:47 | sell | 1769 | 1.50 | 1.24724 | 1.25142 | 1.22898 | ||
3536 | 2010.05.20 23:47 | close by | 1768 | 1.00 | 1.24724 | 1.22898 | 1.25142 | 153.00 | 25266.56 |
3537 | 2010.05.20 23:47 | close by | 1769 | 0.00 | 1.24724 | 1.25142 | 1.22898 | 0.00 | 25266.56 |
3538 | 2010.05.20 23:47 | sell | 1770 | 0.50 | 1.24724 | 1.25142 | 1.22898 | ||
3539 | 2010.05.20 23:47 | close by | 1767 | 0.50 | 1.24724 | 1.22898 | 1.25142 | -89.00 | 25177.56 |
3540 | 2010.05.20 23:47 | close by | 1770 | 0.00 | 1.24724 | 1.25142 | 1.22898 | 0.00 | 25177.56 |
3541 | 2010.05.21 00:31 | buy | 1771 | 0.50 | 1.24829 | 1.23039 | 1.25079 | ||
3542 | 2010.05.21 01:20 | close | 1771 | 0.50 | 1.24979 | 1.23039 | 1.25079 | 70.00 | 25247.56 |
3543 | 2010.05.21 02:48 | buy | 1772 | 0.50 | 1.25030 | 1.23194 | 1.25280 | ||
3544 | 2010.05.21 02:52 | close | 1772 | 0.50 | 1.25181 | 1.23194 | 1.25280 | 70.50 | 25318.06 |
3545 | 2010.05.21 08:01 | buy | 1773 | 0.51 | 1.26028 | 1.23711 | 1.26278 | ||
3546 | 2010.05.21 08:22 | buy | 1774 | 1.02 | 1.25691 | 1.23711 | 1.26278 | ||
3547 | 2010.05.21 09:16 | buy | 1775 | 2.04 | 1.25231 | 1.23711 | 1.26278 | ||
3548 | 2010.05.21 11:22 | sell | 1776 | 3.57 | 1.25484 | 1.26278 | 1.23711 | ||
3549 | 2010.05.21 11:22 | close by | 1775 | 2.04 | 1.25484 | 1.23711 | 1.26278 | 495.72 | 25813.78 |
3550 | 2010.05.21 11:22 | close by | 1776 | 0.00 | 1.25484 | 1.26278 | 1.23711 | 0.00 | 25813.78 |
3551 | 2010.05.21 11:22 | sell | 1777 | 1.53 | 1.25484 | 1.26278 | 1.23711 | ||
3552 | 2010.05.21 11:23 | close by | 1774 | 1.02 | 1.25484 | 1.23711 | 1.26278 | -221.34 | 25592.44 |
3553 | 2010.05.21 11:23 | close by | 1777 | 0.00 | 1.25484 | 1.26278 | 1.23711 | 0.00 | 25592.44 |
3554 | 2010.05.21 11:23 | sell | 1778 | 0.51 | 1.25484 | 1.26278 | 1.23711 | ||
3555 | 2010.05.21 11:23 | close by | 1773 | 0.51 | 1.25484 | 1.23711 | 1.26278 | -282.54 | 25309.90 |
3556 | 2010.05.21 11:23 | close by | 1778 | 0.00 | 1.25484 | 1.26278 | 1.23711 | 0.00 | 25309.90 |
3557 | 2010.05.21 21:12 | buy | 1779 | 0.51 | 1.25735 | 1.24231 | 1.25985 | ||
3558 | 2010.05.21 21:23 | close | 1779 | 0.51 | 1.25785 | 1.24231 | 1.25985 | 20.40 | 25330.30 |
3559 | 2010.05.24 16:39 | sell | 1780 | 0.51 | 1.23824 | 1.25510 | 1.23574 | ||
3560 | 2010.05.24 16:53 | close | 1780 | 0.51 | 1.23671 | 1.25510 | 1.23574 | 72.93 | 25403.23 |
3561 | 2010.05.24 17:05 | sell | 1781 | 0.51 | 1.23806 | 1.25482 | 1.23556 | ||
3562 | 2010.05.24 17:42 | sell | 1782 | 1.02 | 1.24024 | 1.25482 | 1.23556 | ||
3563 | 2010.05.24 20:50 | buy | 1783 | 1.53 | 1.23933 | 1.23556 | 1.25482 | ||
3564 | 2010.05.24 20:50 | close by | 1782 | 1.02 | 1.23933 | 1.25482 | 1.23556 | 82.62 | 25485.85 |
3565 | 2010.05.24 20:50 | close by | 1783 | 0.00 | 1.23933 | 1.23556 | 1.25482 | 0.00 | 25485.85 |
3566 | 2010.05.24 20:50 | buy | 1784 | 0.51 | 1.23933 | 1.23556 | 1.25482 | ||
3567 | 2010.05.24 20:50 | close by | 1781 | 0.51 | 1.23933 | 1.25482 | 1.23556 | -69.87 | 25415.98 |
3568 | 2010.05.24 20:50 | close by | 1784 | 0.00 | 1.23933 | 1.23556 | 1.25482 | 0.00 | 25415.98 |
3569 | 2010.05.25 04:32 | sell | 1785 | 0.51 | 1.23206 | 1.24924 | 1.22956 | ||
3570 | 2010.05.25 05:27 | close | 1785 | 0.51 | 1.23054 | 1.24924 | 1.22956 | 72.42 | 25488.40 |
3571 | 2010.05.25 08:50 | sell | 1786 | 0.51 | 1.22944 | 1.24660 | 1.22694 | ||
3572 | 2010.05.25 08:52 | close | 1786 | 0.51 | 1.22792 | 1.24660 | 1.22694 | 72.42 | 25560.82 |
3573 | 2010.05.25 13:58 | sell | 1787 | 0.51 | 1.22109 | 1.24213 | 1.21859 | ||
3574 | 2010.05.25 14:27 | sell | 1788 | 1.02 | 1.22366 | 1.24213 | 1.21859 | ||
3575 | 2010.05.25 14:47 | buy | 1789 | 1.53 | 1.22230 | 1.21859 | 1.24213 | ||
3576 | 2010.05.25 14:47 | close by | 1788 | 1.02 | 1.22230 | 1.24213 | 1.21859 | 128.52 | 25689.34 |
3577 | 2010.05.25 14:47 | close by | 1789 | 0.00 | 1.22230 | 1.21859 | 1.24213 | 0.00 | 25689.34 |
3578 | 2010.05.25 14:47 | buy | 1790 | 0.51 | 1.22230 | 1.21859 | 1.24213 | ||
3579 | 2010.05.25 14:47 | close by | 1787 | 0.51 | 1.22230 | 1.24213 | 1.21859 | -66.81 | 25622.53 |
3580 | 2010.05.25 14:47 | close by | 1790 | 0.00 | 1.22230 | 1.21859 | 1.24213 | 0.00 | 25622.53 |
3581 | 2010.05.25 15:16 | sell | 1791 | 0.51 | 1.22127 | 1.24118 | 1.21877 | ||
3582 | 2010.05.25 15:47 | sell | 1792 | 1.02 | 1.22308 | 1.24118 | 1.21877 | ||
3583 | 2010.05.25 17:07 | sell | 1793 | 2.04 | 1.22647 | 1.24118 | 1.21877 | ||
3584 | 2010.05.25 17:17 | buy | 1794 | 3.57 | 1.22468 | 1.21877 | 1.24118 | ||
3585 | 2010.05.25 17:17 | close by | 1793 | 2.04 | 1.22468 | 1.24118 | 1.21877 | 344.76 | 25967.29 |
3586 | 2010.05.25 17:17 | close by | 1794 | 0.00 | 1.22468 | 1.21877 | 1.24118 | 0.00 | 25967.29 |
3587 | 2010.05.25 17:17 | buy | 1795 | 1.53 | 1.22468 | 1.21877 | 1.24118 | ||
3588 | 2010.05.25 17:17 | close by | 1792 | 1.02 | 1.22468 | 1.24118 | 1.21877 | -173.40 | 25793.89 |
3589 | 2010.05.25 17:17 | close by | 1795 | 0.00 | 1.22468 | 1.21877 | 1.24118 | 0.00 | 25793.89 |
3590 | 2010.05.25 17:17 | buy | 1796 | 0.51 | 1.22468 | 1.21877 | 1.24118 | ||
3591 | 2010.05.25 17:17 | close by | 1791 | 0.51 | 1.22468 | 1.24118 | 1.21877 | -179.01 | 25614.88 |
3592 | 2010.05.25 17:17 | close by | 1796 | 0.00 | 1.22468 | 1.21877 | 1.24118 | 0.00 | 25614.88 |
3593 | 2010.05.26 19:37 | sell | 1797 | 0.51 | 1.22355 | 1.23723 | 1.22105 | ||
3594 | 2010.05.26 20:12 | close | 1797 | 0.51 | 1.22204 | 1.23723 | 1.22105 | 71.91 | 25686.79 |
3595 | 2010.05.27 00:57 | sell | 1798 | 0.51 | 1.21751 | 1.23423 | 1.21501 | ||
3596 | 2010.05.27 02:03 | sell | 1799 | 1.02 | 1.21914 | 1.23423 | 1.21501 | ||
3597 | 2010.05.27 03:28 | sell | 1800 | 2.04 | 1.22173 | 1.23423 | 1.21501 | ||
3598 | 2010.05.27 03:43 | buy | 1801 | 3.57 | 1.22030 | 1.21501 | 1.23423 | ||
3599 | 2010.05.27 03:43 | close by | 1800 | 2.04 | 1.22030 | 1.23423 | 1.21501 | 271.32 | 25958.11 |
3600 | 2010.05.27 03:43 | close by | 1801 | 0.00 | 1.22030 | 1.21501 | 1.23423 | 0.00 | 25958.11 |
3601 | 2010.05.27 03:43 | buy | 1802 | 1.53 | 1.22030 | 1.21501 | 1.23423 | ||
3602 | 2010.05.27 03:43 | close by | 1799 | 1.02 | 1.22030 | 1.23423 | 1.21501 | -128.52 | 25829.59 |
3603 | 2010.05.27 03:43 | close by | 1802 | 0.00 | 1.22030 | 1.21501 | 1.23423 | 0.00 | 25829.59 |
3604 | 2010.05.27 03:43 | buy | 1803 | 0.51 | 1.22030 | 1.21501 | 1.23423 | ||
3605 | 2010.05.27 03:43 | close by | 1798 | 0.51 | 1.22030 | 1.23423 | 1.21501 | -147.39 | 25682.20 |
3606 | 2010.05.27 03:43 | close by | 1803 | 0.00 | 1.22030 | 1.21501 | 1.23423 | 0.00 | 25682.20 |
3607 | 2010.05.27 21:10 | buy | 1804 | 0.51 | 1.23554 | 1.21986 | 1.23804 | ||
3608 | 2010.05.27 21:38 | buy | 1805 | 1.02 | 1.23287 | 1.21986 | 1.23804 | ||
3609 | 2010.05.27 21:47 | sell | 1806 | 1.53 | 1.23429 | 1.23804 | 1.21986 | ||
3610 | 2010.05.27 21:47 | close by | 1805 | 1.02 | 1.23429 | 1.21986 | 1.23804 | 134.64 | 25816.84 |
3611 | 2010.05.27 21:47 | close by | 1806 | 0.00 | 1.23429 | 1.23804 | 1.21986 | 0.00 | 25816.84 |
3612 | 2010.05.27 21:47 | sell | 1807 | 0.51 | 1.23429 | 1.23804 | 1.21986 | ||
3613 | 2010.05.27 21:47 | close by | 1804 | 0.51 | 1.23429 | 1.21986 | 1.23804 | -68.85 | 25747.99 |
3614 | 2010.05.27 21:47 | close by | 1807 | 0.00 | 1.23429 | 1.23804 | 1.21986 | 0.00 | 25747.99 |
3615 | 2010.05.27 22:36 | buy | 1808 | 0.51 | 1.23566 | 1.22047 | 1.23816 | ||
3616 | 2010.05.27 23:02 | close | 1808 | 0.51 | 1.23720 | 1.22047 | 1.23816 | 73.44 | 25821.43 |
3617 | 2010.05.27 23:27 | buy | 1809 | 0.52 | 1.23587 | 1.22085 | 1.23837 | ||
3618 | 2010.05.28 00:33 | buy | 1810 | 1.04 | 1.23449 | 1.22085 | 1.23837 | ||
3619 | 2010.05.28 01:12 | sell | 1811 | 1.56 | 1.23546 | 1.23837 | 1.22085 | ||
3620 | 2010.05.28 01:12 | close by | 1810 | 1.04 | 1.23546 | 1.22085 | 1.23837 | 90.48 | 25911.91 |
3621 | 2010.05.28 01:12 | close by | 1811 | 0.00 | 1.23546 | 1.23837 | 1.22085 | 0.00 | 25911.91 |
3622 | 2010.05.28 01:12 | sell | 1812 | 0.52 | 1.23546 | 1.23837 | 1.22085 | ||
3623 | 2010.05.28 01:12 | close by | 1809 | 0.52 | 1.23546 | 1.22085 | 1.23837 | -26.78 | 25885.13 |
3624 | 2010.05.28 01:12 | close by | 1812 | 0.00 | 1.23546 | 1.23837 | 1.22085 | 0.00 | 25885.13 |
3625 | 2010.05.28 02:11 | buy | 1813 | 0.52 | 1.23589 | 1.22185 | 1.23839 | ||
3626 | 2010.05.28 02:17 | buy | 1814 | 1.04 | 1.23494 | 1.22185 | 1.23839 | ||
3627 | 2010.05.28 02:26 | buy | 1815 | 2.08 | 1.23258 | 1.22185 | 1.23839 | ||
3628 | 2010.05.28 02:48 | sell | 1816 | 3.64 | 1.23396 | 1.23839 | 1.22185 | ||
3629 | 2010.05.28 02:48 | close by | 1815 | 2.08 | 1.23396 | 1.22185 | 1.23839 | 266.24 | 26151.37 |
3630 | 2010.05.28 02:48 | close by | 1816 | 0.00 | 1.23396 | 1.23839 | 1.22185 | 0.00 | 26151.37 |
3631 | 2010.05.28 02:48 | sell | 1817 | 1.56 | 1.23396 | 1.23839 | 1.22185 | ||
3632 | 2010.05.28 02:48 | close by | 1814 | 1.04 | 1.23396 | 1.22185 | 1.23839 | -112.32 | 26039.05 |
3633 | 2010.05.28 02:48 | close by | 1817 | 0.00 | 1.23396 | 1.23839 | 1.22185 | 0.00 | 26039.05 |
3634 | 2010.05.28 02:48 | sell | 1818 | 0.52 | 1.23396 | 1.23839 | 1.22185 | ||
3635 | 2010.05.28 02:48 | close by | 1813 | 0.52 | 1.23396 | 1.22185 | 1.23839 | -105.56 | 25933.49 |
3636 | 2010.05.28 02:48 | close by | 1818 | 0.00 | 1.23396 | 1.23839 | 1.22185 | 0.00 | 25933.49 |
3637 | 2010.05.28 13:07 | buy | 1819 | 0.52 | 1.23957 | 1.22433 | 1.24207 | ||
3638 | 2010.05.28 13:52 | close | 1819 | 0.52 | 1.24108 | 1.22433 | 1.24207 | 73.32 | 26006.81 |
3639 | 2010.05.28 14:08 | buy | 1820 | 0.52 | 1.23978 | 1.22476 | 1.24228 | ||
3640 | 2010.05.28 14:17 | buy | 1821 | 1.04 | 1.23796 | 1.22476 | 1.24228 | ||
3641 | 2010.05.28 14:27 | buy | 1822 | 2.08 | 1.23579 | 1.22476 | 1.24228 | ||
3642 | 2010.05.28 15:12 | sell | 1823 | 3.64 | 1.23721 | 1.24228 | 1.22476 | ||
3643 | 2010.05.28 15:12 | close by | 1822 | 2.08 | 1.23721 | 1.22476 | 1.24228 | 274.56 | 26281.37 |
3644 | 2010.05.28 15:12 | close by | 1823 | 0.00 | 1.23721 | 1.24228 | 1.22476 | 0.00 | 26281.37 |
3645 | 2010.05.28 15:12 | sell | 1824 | 1.56 | 1.23721 | 1.24228 | 1.22476 | ||
3646 | 2010.05.28 15:12 | close by | 1821 | 1.04 | 1.23721 | 1.22476 | 1.24228 | -88.40 | 26192.97 |
3647 | 2010.05.28 15:12 | close by | 1824 | 0.00 | 1.23721 | 1.24228 | 1.22476 | 0.00 | 26192.97 |
3648 | 2010.05.28 15:12 | sell | 1825 | 0.52 | 1.23721 | 1.24228 | 1.22476 | ||
3649 | 2010.05.28 15:12 | close by | 1820 | 0.52 | 1.23721 | 1.22476 | 1.24228 | -138.84 | 26054.13 |
3650 | 2010.05.28 15:12 | close by | 1825 | 0.00 | 1.23721 | 1.24228 | 1.22476 | 0.00 | 26054.13 |
3651 | 2010.06.01 13:07 | sell | 1826 | 0.52 | 1.21595 | 1.23409 | 1.21345 | ||
3652 | 2010.06.01 14:42 | sell | 1827 | 1.04 | 1.21832 | 1.23409 | 1.21345 | ||
3653 | 2010.06.01 15:38 | sell | 1828 | 2.08 | 1.22137 | 1.23409 | 1.21345 | ||
3654 | 2010.06.01 16:17 | sell | 1829 | 4.16 | 1.22461 | 1.23409 | 1.21345 | ||
3655 | 2010.06.01 16:22 | close | 1829 | 4.16 | 1.22900 | 1.23409 | 1.21345 | -1867.84 | 24186.29 |
3656 | 2010.06.01 16:22 | close | 1828 | 2.08 | 1.22900 | 1.23409 | 1.21345 | -1607.84 | 22578.45 |
3657 | 2010.06.01 16:22 | close | 1827 | 1.04 | 1.22900 | 1.23409 | 1.21345 | -1121.12 | 21457.33 |
3658 | 2010.06.01 16:22 | close | 1826 | 0.52 | 1.22900 | 1.23409 | 1.21345 | -683.80 | 20773.53 |
3659 | 2010.06.03 08:22 | buy | 1830 | 0.42 | 1.22994 | 1.21719 | 1.23244 | ||
3660 | 2010.06.03 08:48 | buy | 1831 | 0.84 | 1.22868 | 1.21719 | 1.23244 | ||
3661 | 2010.06.03 08:57 | sell | 1832 | 1.26 | 1.22962 | 1.23244 | 1.21719 | ||
3662 | 2010.06.03 08:57 | close by | 1831 | 0.84 | 1.22962 | 1.21719 | 1.23244 | 70.56 | 20844.09 |
3663 | 2010.06.03 08:57 | close by | 1832 | 0.00 | 1.22962 | 1.23244 | 1.21719 | 0.00 | 20844.09 |
3664 | 2010.06.03 08:57 | sell | 1833 | 0.42 | 1.22962 | 1.23244 | 1.21719 | ||
3665 | 2010.06.03 08:57 | close by | 1830 | 0.42 | 1.22962 | 1.21719 | 1.23244 | -17.64 | 20826.45 |
3666 | 2010.06.03 08:57 | close by | 1833 | 0.00 | 1.22962 | 1.23244 | 1.21719 | 0.00 | 20826.45 |
3667 | 2010.06.03 09:18 | buy | 1834 | 0.42 | 1.23010 | 1.21745 | 1.23260 | ||
3668 | 2010.06.03 09:27 | buy | 1835 | 0.84 | 1.22896 | 1.21745 | 1.23260 | ||
3669 | 2010.06.03 09:58 | sell | 1836 | 1.26 | 1.22951 | 1.23260 | 1.21745 | ||
3670 | 2010.06.03 09:58 | close by | 1835 | 0.84 | 1.22951 | 1.21745 | 1.23260 | 37.80 | 20864.25 |
3671 | 2010.06.03 09:58 | close by | 1836 | 0.00 | 1.22951 | 1.23260 | 1.21745 | 0.00 | 20864.25 |
3672 | 2010.06.03 09:58 | sell | 1837 | 0.42 | 1.22951 | 1.23260 | 1.21745 | ||
3673 | 2010.06.03 09:58 | close by | 1834 | 0.42 | 1.22951 | 1.21745 | 1.23260 | -28.98 | 20835.27 |
3674 | 2010.06.03 09:58 | close by | 1837 | 0.00 | 1.22951 | 1.23260 | 1.21745 | 0.00 | 20835.27 |
3675 | 2010.06.03 20:37 | sell | 1838 | 0.42 | 1.21860 | 1.23211 | 1.21610 | ||
3676 | 2010.06.03 21:13 | close | 1838 | 0.42 | 1.21709 | 1.23211 | 1.21610 | 59.22 | 20894.49 |
3677 | 2010.06.04 00:13 | sell | 1839 | 0.42 | 1.21654 | 1.23062 | 1.21404 | ||
3678 | 2010.06.04 01:57 | sell | 1840 | 0.84 | 1.21755 | 1.23062 | 1.21404 | ||
3679 | 2010.06.04 02:23 | buy | 1841 | 1.26 | 1.21670 | 1.21404 | 1.23062 | ||
3680 | 2010.06.04 02:23 | close by | 1840 | 0.84 | 1.21670 | 1.23062 | 1.21404 | 63.00 | 20957.49 |
3681 | 2010.06.04 02:23 | close by | 1841 | 0.00 | 1.21670 | 1.21404 | 1.23062 | 0.00 | 20957.49 |
3682 | 2010.06.04 02:23 | buy | 1842 | 0.42 | 1.21670 | 1.21404 | 1.23062 | ||
3683 | 2010.06.04 02:23 | close by | 1839 | 0.42 | 1.21670 | 1.23062 | 1.21404 | -10.92 | 20946.57 |
3684 | 2010.06.04 02:23 | close by | 1842 | 0.00 | 1.21670 | 1.21404 | 1.23062 | 0.00 | 20946.57 |
3685 | 2010.06.04 16:25 | sell | 1843 | 0.42 | 1.20777 | 1.22551 | 1.20527 | ||
3686 | 2010.06.04 16:27 | close | 1843 | 0.42 | 1.20626 | 1.22551 | 1.20527 | 59.22 | 21005.79 |
3687 | 2010.06.07 01:35 | sell | 1844 | 0.42 | 1.19641 | 1.21807 | 1.19391 | ||
3688 | 2010.06.07 01:48 | close | 1844 | 0.42 | 1.19491 | 1.21807 | 1.19391 | 58.80 | 21064.59 |
3689 | 2010.06.07 04:45 | sell | 1845 | 0.42 | 1.19172 | 1.21473 | 1.18922 | ||
3690 | 2010.06.07 05:03 | close | 1845 | 0.42 | 1.19018 | 1.21473 | 1.18922 | 60.48 | 21125.07 |
3691 | 2010.06.07 06:32 | sell | 1846 | 0.42 | 1.19069 | 1.21308 | 1.18819 | ||
3692 | 2010.06.07 07:03 | sell | 1847 | 0.84 | 1.19272 | 1.21308 | 1.18819 | ||
3693 | 2010.06.07 07:35 | buy | 1848 | 1.26 | 1.19187 | 1.18819 | 1.21308 | ||
3694 | 2010.06.07 07:35 | close by | 1847 | 0.84 | 1.19187 | 1.21308 | 1.18819 | 63.00 | 21188.07 |
3695 | 2010.06.07 07:35 | close by | 1848 | 0.00 | 1.19187 | 1.18819 | 1.21308 | 0.00 | 21188.07 |
3696 | 2010.06.07 07:35 | buy | 1849 | 0.42 | 1.19187 | 1.18819 | 1.21308 | ||
3697 | 2010.06.07 07:35 | close by | 1846 | 0.42 | 1.19187 | 1.21308 | 1.18819 | -53.76 | 21134.31 |
3698 | 2010.06.07 07:35 | close by | 1849 | 0.00 | 1.19187 | 1.18819 | 1.21308 | 0.00 | 21134.31 |
3699 | 2010.06.09 18:05 | buy | 1850 | 0.42 | 1.20353 | 1.18928 | 1.20603 | ||
3700 | 2010.06.09 19:33 | buy | 1851 | 0.84 | 1.20200 | 1.18928 | 1.20603 | ||
3701 | 2010.06.09 20:42 | buy | 1852 | 1.68 | 1.19999 | 1.18928 | 1.20603 | ||
3702 | 2010.06.09 21:20 | buy | 1853 | 3.36 | 1.19839 | 1.18928 | 1.20603 | ||
3703 | 2010.06.10 05:17 | sell | 1854 | 6.30 | 1.19968 | 1.20603 | 1.18928 | ||
3704 | 2010.06.10 05:17 | close by | 1853 | 3.36 | 1.19968 | 1.18928 | 1.20603 | 394.80 | 21529.11 |
3705 | 2010.06.10 05:17 | close by | 1854 | 0.00 | 1.19968 | 1.20603 | 1.18928 | 0.00 | 21529.11 |
3706 | 2010.06.10 05:17 | sell | 1855 | 2.94 | 1.19968 | 1.20603 | 1.18928 | ||
3707 | 2010.06.10 05:17 | close by | 1852 | 1.68 | 1.19968 | 1.18928 | 1.20603 | -71.40 | 21457.71 |
3708 | 2010.06.10 05:17 | close by | 1855 | 0.00 | 1.19968 | 1.20603 | 1.18928 | 0.00 | 21457.71 |
3709 | 2010.06.10 05:17 | sell | 1856 | 1.26 | 1.19968 | 1.20603 | 1.18928 | ||
3710 | 2010.06.10 05:17 | close by | 1851 | 0.84 | 1.19968 | 1.18928 | 1.20603 | -204.54 | 21253.17 |
3711 | 2010.06.10 05:17 | close by | 1856 | 0.00 | 1.19968 | 1.20603 | 1.18928 | 0.00 | 21253.17 |
3712 | 2010.06.10 05:17 | sell | 1857 | 0.42 | 1.19968 | 1.20603 | 1.18928 | ||
3713 | 2010.06.10 05:17 | close by | 1850 | 0.42 | 1.19968 | 1.18928 | 1.20603 | -166.53 | 21086.64 |
3714 | 2010.06.10 05:17 | close by | 1857 | 0.00 | 1.19968 | 1.20603 | 1.18928 | 0.00 | 21086.64 |
3715 | 2010.06.10 09:21 | buy | 1858 | 0.42 | 1.20367 | 1.19129 | 1.20617 | ||
3716 | 2010.06.10 09:52 | buy | 1859 | 0.84 | 1.20238 | 1.19129 | 1.20617 | ||
3717 | 2010.06.10 09:57 | buy | 1860 | 1.68 | 1.20116 | 1.19129 | 1.20617 | ||
3718 | 2010.06.10 10:05 | sell | 1861 | 2.94 | 1.20194 | 1.20617 | 1.19129 | ||
3719 | 2010.06.10 10:05 | close by | 1860 | 1.68 | 1.20194 | 1.19129 | 1.20617 | 114.24 | 21200.88 |
3720 | 2010.06.10 10:05 | close by | 1861 | 0.00 | 1.20194 | 1.20617 | 1.19129 | 0.00 | 21200.88 |
3721 | 2010.06.10 10:05 | sell | 1862 | 1.26 | 1.20194 | 1.20617 | 1.19129 | ||
3722 | 2010.06.10 10:05 | close by | 1859 | 0.84 | 1.20194 | 1.19129 | 1.20617 | -45.36 | 21155.52 |
3723 | 2010.06.10 10:05 | close by | 1862 | 0.00 | 1.20194 | 1.20617 | 1.19129 | 0.00 | 21155.52 |
3724 | 2010.06.10 10:05 | sell | 1863 | 0.42 | 1.20194 | 1.20617 | 1.19129 | ||
3725 | 2010.06.10 10:05 | close by | 1858 | 0.42 | 1.20194 | 1.19129 | 1.20617 | -76.86 | 21078.66 |
3726 | 2010.06.10 10:05 | close by | 1863 | 0.00 | 1.20194 | 1.20617 | 1.19129 | 0.00 | 21078.66 |
3727 | 2010.06.10 12:07 | buy | 1864 | 0.42 | 1.20522 | 1.19214 | 1.20772 | ||
3728 | 2010.06.10 12:37 | close | 1864 | 0.42 | 1.20672 | 1.19214 | 1.20772 | 58.80 | 21137.46 |
3729 | 2010.06.10 12:46 | buy | 1865 | 0.42 | 1.20539 | 1.19235 | 1.20789 | ||
3730 | 2010.06.10 13:22 | buy | 1866 | 0.84 | 1.20424 | 1.19235 | 1.20789 | ||
3731 | 2010.06.10 13:32 | buy | 1867 | 1.68 | 1.20268 | 1.19235 | 1.20789 | ||
3732 | 2010.06.10 13:38 | sell | 1868 | 2.94 | 1.20373 | 1.20789 | 1.19235 | ||
3733 | 2010.06.10 13:38 | close by | 1867 | 1.68 | 1.20373 | 1.19235 | 1.20789 | 159.60 | 21297.06 |
3734 | 2010.06.10 13:38 | close by | 1868 | 0.00 | 1.20373 | 1.20789 | 1.19235 | 0.00 | 21297.06 |
3735 | 2010.06.10 13:38 | sell | 1869 | 1.26 | 1.20373 | 1.20789 | 1.19235 | ||
3736 | 2010.06.10 13:38 | close by | 1866 | 0.84 | 1.20373 | 1.19235 | 1.20789 | -51.24 | 21245.82 |
3737 | 2010.06.10 13:38 | close by | 1869 | 0.00 | 1.20373 | 1.20789 | 1.19235 | 0.00 | 21245.82 |
3738 | 2010.06.10 13:38 | sell | 1870 | 0.42 | 1.20373 | 1.20789 | 1.19235 | ||
3739 | 2010.06.10 13:38 | close by | 1865 | 0.42 | 1.20373 | 1.19235 | 1.20789 | -73.92 | 21171.90 |
3740 | 2010.06.10 13:38 | close by | 1870 | 0.00 | 1.20373 | 1.20789 | 1.19235 | 0.00 | 21171.90 |
3741 | 2010.06.10 17:43 | buy | 1871 | 0.42 | 1.20949 | 1.19430 | 1.21199 | ||
3742 | 2010.06.10 17:57 | close | 1871 | 0.42 | 1.21099 | 1.19430 | 1.21199 | 58.80 | 21230.70 |
3743 | 2010.06.10 18:06 | buy | 1872 | 0.42 | 1.20963 | 1.19449 | 1.21213 | ||
3744 | 2010.06.10 18:45 | buy | 1873 | 0.84 | 1.20804 | 1.19449 | 1.21213 | ||
3745 | 2010.06.10 19:45 | sell | 1874 | 1.26 | 1.20907 | 1.21213 | 1.19449 | ||
3746 | 2010.06.10 19:45 | close by | 1873 | 0.84 | 1.20907 | 1.19449 | 1.21213 | 78.12 | 21308.82 |
3747 | 2010.06.10 19:45 | close by | 1874 | 0.00 | 1.20907 | 1.21213 | 1.19449 | 0.00 | 21308.82 |
3748 | 2010.06.10 19:45 | sell | 1875 | 0.42 | 1.20907 | 1.21213 | 1.19449 | ||
3749 | 2010.06.10 19:45 | close by | 1872 | 0.42 | 1.20907 | 1.19449 | 1.21213 | -27.72 | 21281.10 |
3750 | 2010.06.10 19:45 | close by | 1875 | 0.00 | 1.20907 | 1.21213 | 1.19449 | 0.00 | 21281.10 |
3751 | 2010.06.10 20:57 | buy | 1876 | 0.43 | 1.21011 | 1.19560 | 1.21261 | ||
3752 | 2010.06.10 21:41 | close | 1876 | 0.43 | 1.21162 | 1.19560 | 1.21261 | 60.63 | 21341.73 |
3753 | 2010.06.10 22:23 | buy | 1877 | 0.43 | 1.21110 | 1.19625 | 1.21360 | ||
3754 | 2010.06.10 22:36 | close | 1877 | 0.43 | 1.21262 | 1.19625 | 1.21360 | 61.06 | 21402.79 |
3755 | 2010.06.10 23:01 | buy | 1878 | 0.43 | 1.21145 | 1.19656 | 1.21395 | ||
3756 | 2010.06.10 23:02 | buy | 1879 | 0.86 | 1.21020 | 1.19656 | 1.21395 | ||
3757 | 2010.06.10 23:04 | sell | 1880 | 1.29 | 1.21185 | 1.21395 | 1.19656 | ||
3758 | 2010.06.10 23:04 | close by | 1879 | 0.86 | 1.21185 | 1.19656 | 1.21395 | 133.30 | 21536.09 |
3759 | 2010.06.10 23:04 | close by | 1880 | 0.00 | 1.21185 | 1.21395 | 1.19656 | 0.00 | 21536.09 |
3760 | 2010.06.10 23:04 | sell | 1881 | 0.43 | 1.21185 | 1.21395 | 1.19656 | ||
3761 | 2010.06.10 23:05 | close by | 1878 | 0.43 | 1.21185 | 1.19656 | 1.21395 | 12.90 | 21548.99 |
3762 | 2010.06.10 23:05 | close by | 1881 | 0.00 | 1.21185 | 1.21395 | 1.19656 | 0.00 | 21548.99 |
3763 | 2010.06.10 23:12 | buy | 1882 | 0.43 | 1.21153 | 1.19664 | 1.21403 | ||
3764 | 2010.06.11 00:15 | buy | 1883 | 0.86 | 1.21053 | 1.19664 | 1.21403 | ||
3765 | 2010.06.11 00:33 | sell | 1884 | 1.29 | 1.21139 | 1.21403 | 1.19664 | ||
3766 | 2010.06.11 00:33 | close by | 1883 | 0.86 | 1.21139 | 1.19664 | 1.21403 | 65.36 | 21614.35 |
3767 | 2010.06.11 00:33 | close by | 1884 | 0.00 | 1.21139 | 1.21403 | 1.19664 | 0.00 | 21614.35 |
3768 | 2010.06.11 00:33 | sell | 1885 | 0.43 | 1.21139 | 1.21403 | 1.19664 | ||
3769 | 2010.06.11 00:33 | close by | 1882 | 0.43 | 1.21139 | 1.19664 | 1.21403 | -10.54 | 21603.82 |
3770 | 2010.06.11 00:33 | close by | 1885 | 0.00 | 1.21139 | 1.21403 | 1.19664 | 0.00 | 21603.82 |
3771 | 2010.06.11 02:45 | buy | 1886 | 0.43 | 1.21215 | 1.19798 | 1.21465 | ||
3772 | 2010.06.11 02:47 | buy | 1887 | 0.86 | 1.21132 | 1.19798 | 1.21465 | ||
3773 | 2010.06.11 03:00 | sell | 1888 | 1.29 | 1.21177 | 1.21465 | 1.19798 | ||
3774 | 2010.06.11 03:00 | close by | 1887 | 0.86 | 1.21177 | 1.19798 | 1.21465 | 30.10 | 21633.92 |
3775 | 2010.06.11 03:00 | close by | 1888 | 0.00 | 1.21177 | 1.21465 | 1.19798 | 0.00 | 21633.92 |
3776 | 2010.06.11 03:00 | sell | 1889 | 0.43 | 1.21177 | 1.21465 | 1.19798 | ||
3777 | 2010.06.11 03:00 | close by | 1886 | 0.43 | 1.21177 | 1.19798 | 1.21465 | -20.64 | 21613.28 |
3778 | 2010.06.11 03:00 | close by | 1889 | 0.00 | 1.21177 | 1.21465 | 1.19798 | 0.00 | 21613.28 |
3779 | 2010.06.14 04:43 | buy | 1890 | 0.43 | 1.21702 | 1.20266 | 1.21952 | ||
3780 | 2010.06.14 05:13 | close | 1890 | 0.43 | 1.21852 | 1.20266 | 1.21952 | 60.20 | 21673.48 |
3781 | 2010.06.14 06:08 | buy | 1891 | 0.43 | 1.21760 | 1.20325 | 1.22010 | ||
3782 | 2010.06.14 08:05 | close | 1891 | 0.43 | 1.21910 | 1.20325 | 1.22010 | 60.20 | 21733.68 |
3783 | 2010.06.14 08:56 | buy | 1892 | 0.43 | 1.21843 | 1.20432 | 1.22093 | ||
3784 | 2010.06.14 09:45 | buy | 1893 | 0.86 | 1.21744 | 1.20432 | 1.22093 | ||
3785 | 2010.06.14 10:22 | sell | 1894 | 1.29 | 1.21828 | 1.22093 | 1.20432 | ||
3786 | 2010.06.14 10:22 | close by | 1893 | 0.86 | 1.21828 | 1.20432 | 1.22093 | 63.64 | 21797.32 |
3787 | 2010.06.14 10:22 | close by | 1894 | 0.00 | 1.21828 | 1.22093 | 1.20432 | 0.00 | 21797.32 |
3788 | 2010.06.14 10:22 | sell | 1895 | 0.43 | 1.21828 | 1.22093 | 1.20432 | ||
3789 | 2010.06.14 10:22 | close by | 1892 | 0.43 | 1.21828 | 1.20432 | 1.22093 | -10.75 | 21786.57 |
3790 | 2010.06.14 10:22 | close by | 1895 | 0.00 | 1.21828 | 1.22093 | 1.20432 | 0.00 | 21786.57 |
3791 | 2010.06.14 13:25 | buy | 1896 | 0.44 | 1.22254 | 1.20652 | 1.22504 | ||
3792 | 2010.06.14 13:51 | close | 1896 | 0.44 | 1.22404 | 1.20652 | 1.22504 | 61.60 | 21848.17 |
3793 | 2010.06.14 15:37 | buy | 1897 | 0.44 | 1.22443 | 1.20779 | 1.22693 | ||
3794 | 2010.06.14 16:17 | close | 1897 | 0.44 | 1.22593 | 1.20779 | 1.22693 | 61.60 | 21909.77 |
3795 | 2010.06.14 18:56 | buy | 1898 | 0.44 | 1.22728 | 1.20986 | 1.22978 | ||
3796 | 2010.06.14 18:58 | buy | 1899 | 0.88 | 1.22544 | 1.20986 | 1.22978 | ||
3797 | 2010.06.14 20:00 | buy | 1900 | 1.76 | 1.22261 | 1.20986 | 1.22978 | ||
3798 | 2010.06.14 20:58 | sell | 1901 | 3.08 | 1.22417 | 1.22978 | 1.20986 | ||
3799 | 2010.06.14 20:58 | close by | 1900 | 1.76 | 1.22417 | 1.20986 | 1.22978 | 256.96 | 22166.73 |
3800 | 2010.06.14 20:58 | close by | 1901 | 0.00 | 1.22417 | 1.22978 | 1.20986 | 0.00 | 22166.73 |
3801 | 2010.06.14 20:58 | sell | 1902 | 1.32 | 1.22417 | 1.22978 | 1.20986 | ||
3802 | 2010.06.14 20:58 | close by | 1899 | 0.88 | 1.22417 | 1.20986 | 1.22978 | -120.56 | 22046.17 |
3803 | 2010.06.14 20:58 | close by | 1902 | 0.00 | 1.22417 | 1.22978 | 1.20986 | 0.00 | 22046.17 |
3804 | 2010.06.14 20:58 | sell | 1903 | 0.44 | 1.22417 | 1.22978 | 1.20986 | ||
3805 | 2010.06.14 20:58 | close by | 1898 | 0.44 | 1.22417 | 1.20986 | 1.22978 | -141.24 | 21904.93 |
3806 | 2010.06.14 20:58 | close by | 1903 | 0.00 | 1.22417 | 1.22978 | 1.20986 | 0.00 | 21904.93 |
3807 | 2010.06.15 16:12 | buy | 1904 | 0.44 | 1.22680 | 1.21347 | 1.22930 | ||
3808 | 2010.06.15 16:26 | close | 1904 | 0.44 | 1.22830 | 1.21347 | 1.22930 | 61.60 | 21966.53 |
3809 | 2010.06.15 21:12 | buy | 1905 | 0.44 | 1.23307 | 1.21638 | 1.23557 | ||
3810 | 2010.06.15 21:57 | close | 1905 | 0.44 | 1.23457 | 1.21638 | 1.23557 | 61.60 | 22028.13 |
3811 | 2010.06.15 22:27 | buy | 1906 | 0.44 | 1.23359 | 1.21706 | 1.23609 | ||
3812 | 2010.06.15 23:48 | buy | 1907 | 0.88 | 1.23201 | 1.21706 | 1.23609 | ||
3813 | 2010.06.16 06:52 | sell | 1908 | 1.32 | 1.23272 | 1.23609 | 1.21706 | ||
3814 | 2010.06.16 06:52 | close by | 1907 | 0.88 | 1.23272 | 1.21706 | 1.23609 | 53.24 | 22081.37 |
3815 | 2010.06.16 06:52 | close by | 1908 | 0.00 | 1.23272 | 1.23609 | 1.21706 | 0.00 | 22081.37 |
3816 | 2010.06.16 06:52 | sell | 1909 | 0.44 | 1.23272 | 1.23609 | 1.21706 | ||
3817 | 2010.06.16 06:52 | close by | 1906 | 0.44 | 1.23272 | 1.21706 | 1.23609 | -42.90 | 22038.47 |
3818 | 2010.06.16 06:52 | close by | 1909 | 0.00 | 1.23272 | 1.23609 | 1.21706 | 0.00 | 22038.47 |
3819 | 2010.06.17 14:15 | buy | 1910 | 0.44 | 1.23599 | 1.22238 | 1.23849 | ||
3820 | 2010.06.17 14:57 | close | 1910 | 0.44 | 1.23750 | 1.22238 | 1.23849 | 62.04 | 22100.51 |
3821 | 2010.06.17 16:27 | buy | 1911 | 0.44 | 1.23785 | 1.22334 | 1.24035 | ||
3822 | 2010.06.17 16:45 | buy | 1912 | 0.88 | 1.23584 | 1.22334 | 1.24035 | ||
3823 | 2010.06.17 17:15 | sell | 1913 | 1.32 | 1.23702 | 1.24035 | 1.22334 | ||
3824 | 2010.06.17 17:15 | close by | 1912 | 0.88 | 1.23702 | 1.22334 | 1.24035 | 95.04 | 22195.55 |
3825 | 2010.06.17 17:15 | close by | 1913 | 0.00 | 1.23702 | 1.24035 | 1.22334 | 0.00 | 22195.55 |
3826 | 2010.06.17 17:15 | sell | 1914 | 0.44 | 1.23702 | 1.24035 | 1.22334 | ||
3827 | 2010.06.17 17:15 | close by | 1911 | 0.44 | 1.23702 | 1.22334 | 1.24035 | -40.92 | 22154.63 |
3828 | 2010.06.17 17:15 | close by | 1914 | 0.00 | 1.23702 | 1.24035 | 1.22334 | 0.00 | 22154.63 |
3829 | 2010.06.17 21:00 | buy | 1915 | 0.44 | 1.23762 | 1.22465 | 1.24012 | ||
3830 | 2010.06.17 21:15 | buy | 1916 | 0.88 | 1.23682 | 1.22465 | 1.24012 | ||
3831 | 2010.06.17 21:35 | sell | 1917 | 1.32 | 1.23764 | 1.24012 | 1.22465 | ||
3832 | 2010.06.17 21:35 | close by | 1916 | 0.88 | 1.23764 | 1.22465 | 1.24012 | 63.36 | 22217.99 |
3833 | 2010.06.17 21:35 | close by | 1917 | 0.00 | 1.23764 | 1.24012 | 1.22465 | 0.00 | 22217.99 |
3834 | 2010.06.17 21:35 | sell | 1918 | 0.44 | 1.23764 | 1.24012 | 1.22465 | ||
3835 | 2010.06.17 21:35 | close by | 1915 | 0.44 | 1.23764 | 1.22465 | 1.24012 | -3.52 | 22214.47 |
3836 | 2010.06.17 21:35 | close by | 1918 | 0.00 | 1.23764 | 1.24012 | 1.22465 | 0.00 | 22214.47 |
3837 | 2010.06.17 21:43 | buy | 1919 | 0.44 | 1.23757 | 1.22483 | 1.24007 | ||
3838 | 2010.06.17 21:53 | close | 1919 | 0.44 | 1.23908 | 1.22483 | 1.24007 | 62.04 | 22276.51 |
3839 | 2010.06.17 22:34 | buy | 1920 | 0.45 | 1.23793 | 1.22510 | 1.24043 | ||
3840 | 2010.06.17 23:32 | buy | 1921 | 0.90 | 1.23751 | 1.22510 | 1.24043 | ||
3841 | 2010.06.17 23:34 | sell | 1922 | 1.35 | 1.23820 | 1.24043 | 1.22510 | ||
3842 | 2010.06.17 23:34 | close by | 1921 | 0.90 | 1.23820 | 1.22510 | 1.24043 | 53.10 | 22329.61 |
3843 | 2010.06.17 23:34 | close by | 1922 | 0.00 | 1.23820 | 1.24043 | 1.22510 | 0.00 | 22329.61 |
3844 | 2010.06.17 23:34 | sell | 1923 | 0.45 | 1.23820 | 1.24043 | 1.22510 | ||
3845 | 2010.06.17 23:35 | close by | 1920 | 0.45 | 1.23820 | 1.22510 | 1.24043 | 7.65 | 22337.26 |
3846 | 2010.06.17 23:35 | close by | 1923 | 0.00 | 1.23820 | 1.24043 | 1.22510 | 0.00 | 22337.26 |
3847 | 2010.06.18 06:56 | buy | 1924 | 0.45 | 1.23993 | 1.22739 | 1.24243 | ||
3848 | 2010.06.18 07:42 | buy | 1925 | 0.90 | 1.23938 | 1.22739 | 1.24243 | ||
3849 | 2010.06.18 07:52 | sell | 1926 | 1.35 | 1.23974 | 1.24243 | 1.22739 | ||
3850 | 2010.06.18 07:52 | close by | 1925 | 0.90 | 1.23974 | 1.22739 | 1.24243 | 23.40 | 22360.66 |
3851 | 2010.06.18 07:52 | close by | 1926 | 0.00 | 1.23974 | 1.24243 | 1.22739 | 0.00 | 22360.66 |
3852 | 2010.06.18 07:52 | sell | 1927 | 0.45 | 1.23974 | 1.24243 | 1.22739 | ||
3853 | 2010.06.18 07:52 | close by | 1924 | 0.45 | 1.23974 | 1.22739 | 1.24243 | -13.05 | 22347.61 |
3854 | 2010.06.18 07:52 | close by | 1927 | 0.00 | 1.23974 | 1.24243 | 1.22739 | 0.00 | 22347.61 |
3855 | 2010.06.21 09:33 | buy | 1928 | 0.45 | 1.24443 | 1.23127 | 1.24693 | ||
3856 | 2010.06.21 09:47 | buy | 1929 | 0.90 | 1.24318 | 1.23127 | 1.24693 | ||
3857 | 2010.06.21 10:22 | buy | 1930 | 1.80 | 1.24165 | 1.23127 | 1.24693 | ||
3858 | 2010.06.21 10:27 | sell | 1931 | 3.15 | 1.24270 | 1.24693 | 1.23127 | ||
3859 | 2010.06.21 10:27 | close by | 1930 | 1.80 | 1.24270 | 1.23127 | 1.24693 | 171.00 | 22518.61 |
3860 | 2010.06.21 10:27 | close by | 1931 | 0.00 | 1.24270 | 1.24693 | 1.23127 | 0.00 | 22518.61 |
3861 | 2010.06.21 10:27 | sell | 1932 | 1.35 | 1.24270 | 1.24693 | 1.23127 | ||
3862 | 2010.06.21 10:27 | close by | 1929 | 0.90 | 1.24270 | 1.23127 | 1.24693 | -52.20 | 22466.41 |
3863 | 2010.06.21 10:27 | close by | 1932 | 0.00 | 1.24270 | 1.24693 | 1.23127 | 0.00 | 22466.41 |
3864 | 2010.06.21 10:27 | sell | 1933 | 0.45 | 1.24270 | 1.24693 | 1.23127 | ||
3865 | 2010.06.21 10:27 | close by | 1928 | 0.45 | 1.24270 | 1.23127 | 1.24693 | -82.35 | 22384.06 |
3866 | 2010.06.21 10:27 | close by | 1933 | 0.00 | 1.24270 | 1.24693 | 1.23127 | 0.00 | 22384.06 |
3867 | 2010.06.21 23:47 | sell | 1934 | 0.45 | 1.23224 | 1.24531 | 1.22974 | ||
3868 | 2010.06.22 02:52 | sell | 1935 | 0.90 | 1.23283 | 1.24531 | 1.22974 | ||
3869 | 2010.06.22 03:07 | buy | 1936 | 1.35 | 1.23213 | 1.22974 | 1.24531 | ||
3870 | 2010.06.22 03:07 | close by | 1935 | 0.90 | 1.23213 | 1.24531 | 1.22974 | 54.00 | 22438.06 |
3871 | 2010.06.22 03:07 | close by | 1936 | 0.00 | 1.23213 | 1.22974 | 1.24531 | 0.00 | 22438.06 |
3872 | 2010.06.22 03:07 | buy | 1937 | 0.45 | 1.23213 | 1.22974 | 1.24531 | ||
3873 | 2010.06.22 03:07 | close by | 1934 | 0.45 | 1.23213 | 1.24531 | 1.22974 | -0.32 | 22437.74 |
3874 | 2010.06.22 03:07 | close by | 1937 | 0.00 | 1.23213 | 1.22974 | 1.24531 | 0.00 | 22437.74 |
3875 | 2010.06.22 06:12 | sell | 1938 | 0.45 | 1.23069 | 1.24340 | 1.22819 | ||
3876 | 2010.06.22 07:38 | sell | 1939 | 0.90 | 1.23120 | 1.24340 | 1.22819 | ||
3877 | 2010.06.22 07:45 | buy | 1940 | 1.35 | 1.23051 | 1.22819 | 1.24340 | ||
3878 | 2010.06.22 07:45 | close by | 1939 | 0.90 | 1.23051 | 1.24340 | 1.22819 | 53.10 | 22490.84 |
3879 | 2010.06.22 07:45 | close by | 1940 | 0.00 | 1.23051 | 1.22819 | 1.24340 | 0.00 | 22490.84 |
3880 | 2010.06.22 07:45 | buy | 1941 | 0.45 | 1.23051 | 1.22819 | 1.24340 | ||
3881 | 2010.06.22 07:45 | close by | 1938 | 0.45 | 1.23051 | 1.24340 | 1.22819 | 3.60 | 22494.44 |
3882 | 2010.06.22 07:45 | close by | 1941 | 0.00 | 1.23051 | 1.22819 | 1.24340 | 0.00 | 22494.44 |
3883 | 2010.06.22 08:21 | sell | 1942 | 0.45 | 1.23018 | 1.24276 | 1.22768 | ||
3884 | 2010.06.22 08:22 | sell | 1943 | 0.90 | 1.23092 | 1.24276 | 1.22768 | ||
3885 | 2010.06.22 09:07 | sell | 1944 | 1.80 | 1.23246 | 1.24276 | 1.22768 | ||
3886 | 2010.06.22 09:12 | buy | 1945 | 3.15 | 1.23161 | 1.22768 | 1.24276 | ||
3887 | 2010.06.22 09:12 | close by | 1944 | 1.80 | 1.23161 | 1.24276 | 1.22768 | 135.00 | 22629.44 |
3888 | 2010.06.22 09:12 | close by | 1945 | 0.00 | 1.23161 | 1.22768 | 1.24276 | 0.00 | 22629.44 |
3889 | 2010.06.22 09:12 | buy | 1946 | 1.35 | 1.23161 | 1.22768 | 1.24276 | ||
3890 | 2010.06.22 09:12 | close by | 1943 | 0.90 | 1.23161 | 1.24276 | 1.22768 | -71.10 | 22558.34 |
3891 | 2010.06.22 09:12 | close by | 1946 | 0.00 | 1.23161 | 1.22768 | 1.24276 | 0.00 | 22558.34 |
3892 | 2010.06.22 09:12 | buy | 1947 | 0.45 | 1.23161 | 1.22768 | 1.24276 | ||
3893 | 2010.06.22 09:12 | close by | 1942 | 0.45 | 1.23161 | 1.24276 | 1.22768 | -68.85 | 22489.49 |
3894 | 2010.06.22 09:12 | close by | 1947 | 0.00 | 1.23161 | 1.22768 | 1.24276 | 0.00 | 22489.49 |
3895 | 2010.06.22 14:32 | sell | 1948 | 0.45 | 1.22758 | 1.24095 | 1.22508 | ||
3896 | 2010.06.22 14:52 | sell | 1949 | 0.90 | 1.22868 | 1.24095 | 1.22508 | ||
3897 | 2010.06.22 16:02 | buy | 1950 | 1.35 | 1.22781 | 1.22508 | 1.24095 | ||
3898 | 2010.06.22 16:02 | close by | 1949 | 0.90 | 1.22781 | 1.24095 | 1.22508 | 69.30 | 22558.79 |
3899 | 2010.06.22 16:02 | close by | 1950 | 0.00 | 1.22781 | 1.22508 | 1.24095 | 0.00 | 22558.79 |
3900 | 2010.06.22 16:02 | buy | 1951 | 0.45 | 1.22781 | 1.22508 | 1.24095 | ||
3901 | 2010.06.22 16:02 | close by | 1948 | 0.45 | 1.22781 | 1.24095 | 1.22508 | -14.85 | 22543.94 |
3902 | 2010.06.22 16:02 | close by | 1951 | 0.00 | 1.22781 | 1.22508 | 1.24095 | 0.00 | 22543.94 |
3903 | 2010.06.22 16:52 | sell | 1952 | 0.45 | 1.22789 | 1.24034 | 1.22539 | ||
3904 | 2010.06.22 16:55 | sell | 1953 | 0.90 | 1.22847 | 1.24034 | 1.22539 | ||
3905 | 2010.06.22 17:01 | buy | 1954 | 1.35 | 1.22811 | 1.22539 | 1.24034 | ||
3906 | 2010.06.22 17:01 | close by | 1953 | 0.90 | 1.22811 | 1.24034 | 1.22539 | 23.40 | 22567.34 |
3907 | 2010.06.22 17:01 | close by | 1954 | 0.00 | 1.22811 | 1.22539 | 1.24034 | 0.00 | 22567.34 |
3908 | 2010.06.22 17:01 | buy | 1955 | 0.45 | 1.22811 | 1.22539 | 1.24034 | ||
3909 | 2010.06.22 17:01 | close by | 1952 | 0.45 | 1.22811 | 1.24034 | 1.22539 | -14.40 | 22552.94 |
3910 | 2010.06.22 17:01 | close by | 1955 | 0.00 | 1.22811 | 1.22539 | 1.24034 | 0.00 | 22552.94 |
3911 | 2010.06.25 22:59 | buy | 1956 | 0.45 | 1.23747 | 1.22458 | 1.23997 | ||
3912 | 2010.06.28 02:02 | close | 1956 | 0.45 | 1.23898 | 1.22458 | 1.23997 | 63.23 | 22616.17 |
3913 | 2010.06.28 03:18 | buy | 1957 | 0.45 | 1.23851 | 1.22560 | 1.24101 | ||
3914 | 2010.06.28 06:06 | buy | 1958 | 0.90 | 1.23793 | 1.22560 | 1.24101 | ||
3915 | 2010.06.28 06:48 | sell | 1959 | 1.35 | 1.23830 | 1.24101 | 1.22560 | ||
3916 | 2010.06.28 06:48 | close by | 1958 | 0.90 | 1.23830 | 1.22560 | 1.24101 | 24.30 | 22640.47 |
3917 | 2010.06.28 06:48 | close by | 1959 | 0.00 | 1.23830 | 1.24101 | 1.22560 | 0.00 | 22640.47 |
3918 | 2010.06.28 06:48 | sell | 1960 | 0.45 | 1.23830 | 1.24101 | 1.22560 | ||
3919 | 2010.06.28 06:48 | close by | 1957 | 0.45 | 1.23830 | 1.22560 | 1.24101 | -13.95 | 22626.52 |
3920 | 2010.06.28 06:48 | close by | 1960 | 0.00 | 1.23830 | 1.24101 | 1.22560 | 0.00 | 22626.52 |
3921 | 2010.06.28 21:06 | sell | 1961 | 0.45 | 1.22947 | 1.24162 | 1.22697 | ||
3922 | 2010.06.28 21:28 | close | 1961 | 0.45 | 1.22797 | 1.24162 | 1.22697 | 63.00 | 22689.52 |
3923 | 2010.06.28 23:58 | sell | 1962 | 0.45 | 1.22809 | 1.24071 | 1.22559 | ||
3924 | 2010.06.29 01:56 | sell | 1963 | 0.90 | 1.22877 | 1.24071 | 1.22559 | ||
3925 | 2010.06.29 02:15 | buy | 1964 | 1.35 | 1.22827 | 1.22559 | 1.24071 | ||
3926 | 2010.06.29 02:15 | close by | 1963 | 0.90 | 1.22827 | 1.24071 | 1.22559 | 36.00 | 22725.52 |
3927 | 2010.06.29 02:15 | close by | 1964 | 0.00 | 1.22827 | 1.22559 | 1.24071 | 0.00 | 22725.52 |
3928 | 2010.06.29 02:15 | buy | 1965 | 0.45 | 1.22827 | 1.22559 | 1.24071 | ||
3929 | 2010.06.29 02:15 | close by | 1962 | 0.45 | 1.22827 | 1.24071 | 1.22559 | -13.37 | 22712.15 |
3930 | 2010.06.29 02:15 | close by | 1965 | 0.00 | 1.22827 | 1.22559 | 1.24071 | 0.00 | 22712.15 |
3931 | 2010.06.29 07:56 | sell | 1966 | 0.45 | 1.22649 | 1.23865 | 1.22399 | ||
3932 | 2010.06.29 08:12 | close | 1966 | 0.45 | 1.22498 | 1.23865 | 1.22399 | 63.45 | 22775.60 |
3933 | 2010.06.29 14:02 | sell | 1967 | 0.46 | 1.21994 | 1.23561 | 1.21744 | ||
3934 | 2010.06.29 14:43 | sell | 1968 | 0.92 | 1.22146 | 1.23561 | 1.21744 | ||
3935 | 2010.06.29 15:03 | buy | 1969 | 1.38 | 1.22044 | 1.21744 | 1.23561 | ||
3936 | 2010.06.29 15:03 | close by | 1968 | 0.92 | 1.22044 | 1.23561 | 1.21744 | 84.64 | 22860.24 |
3937 | 2010.06.29 15:03 | close by | 1969 | 0.00 | 1.22044 | 1.21744 | 1.23561 | 0.00 | 22860.24 |
3938 | 2010.06.29 15:03 | buy | 1970 | 0.46 | 1.22044 | 1.21744 | 1.23561 | ||
3939 | 2010.06.29 15:03 | close by | 1967 | 0.46 | 1.22044 | 1.23561 | 1.21744 | -27.60 | 22832.64 |
3940 | 2010.06.29 15:03 | close by | 1970 | 0.00 | 1.22044 | 1.21744 | 1.23561 | 0.00 | 22832.64 |
3941 | 2010.06.29 17:02 | sell | 1971 | 0.46 | 1.21830 | 1.23410 | 1.21580 | ||
3942 | 2010.06.29 18:18 | sell | 1972 | 0.92 | 1.21947 | 1.23410 | 1.21580 | ||
3943 | 2010.06.29 19:43 | buy | 1973 | 1.38 | 1.21889 | 1.21580 | 1.23410 | ||
3944 | 2010.06.29 19:43 | close by | 1972 | 0.92 | 1.21889 | 1.23410 | 1.21580 | 44.16 | 22876.80 |
3945 | 2010.06.29 19:43 | close by | 1973 | 0.00 | 1.21889 | 1.21580 | 1.23410 | 0.00 | 22876.80 |
3946 | 2010.06.29 19:43 | buy | 1974 | 0.46 | 1.21889 | 1.21580 | 1.23410 | ||
3947 | 2010.06.29 19:43 | close by | 1971 | 0.46 | 1.21889 | 1.23410 | 1.21580 | -31.74 | 22845.06 |
3948 | 2010.06.29 19:43 | close by | 1974 | 0.00 | 1.21889 | 1.21580 | 1.23410 | 0.00 | 22845.06 |
3949 | 2010.07.02 00:23 | buy | 1975 | 0.46 | 1.25068 | 1.22694 | 1.25318 | ||
3950 | 2010.07.02 02:22 | close | 1975 | 0.46 | 1.25220 | 1.22694 | 1.25318 | 65.32 | 22910.38 |
3951 | 2010.07.02 02:51 | buy | 1976 | 0.46 | 1.25143 | 1.22921 | 1.25393 | ||
3952 | 2010.07.02 04:18 | close | 1976 | 0.46 | 1.25195 | 1.22921 | 1.25393 | 19.32 | 22929.70 |
3953 | 2010.07.02 17:42 | buy | 1977 | 0.46 | 1.25780 | 1.23874 | 1.26030 | ||
3954 | 2010.07.02 18:26 | buy | 1978 | 0.92 | 1.25592 | 1.23874 | 1.26030 | ||
3955 | 2010.07.02 19:42 | buy | 1979 | 1.84 | 1.25334 | 1.23874 | 1.26030 | ||
3956 | 2010.07.02 20:53 | sell | 1980 | 3.22 | 1.25482 | 1.26030 | 1.23874 | ||
3957 | 2010.07.02 20:53 | close by | 1979 | 1.84 | 1.25482 | 1.23874 | 1.26030 | 253.92 | 23183.62 |
3958 | 2010.07.02 20:53 | close by | 1980 | 0.00 | 1.25482 | 1.26030 | 1.23874 | 0.00 | 23183.62 |
3959 | 2010.07.02 20:53 | sell | 1981 | 1.38 | 1.25482 | 1.26030 | 1.23874 | ||
3960 | 2010.07.02 20:53 | close by | 1978 | 0.92 | 1.25482 | 1.23874 | 1.26030 | -110.40 | 23073.22 |
3961 | 2010.07.02 20:53 | close by | 1981 | 0.00 | 1.25482 | 1.26030 | 1.23874 | 0.00 | 23073.22 |
3962 | 2010.07.02 20:53 | sell | 1982 | 0.46 | 1.25482 | 1.26030 | 1.23874 | ||
3963 | 2010.07.02 20:53 | close by | 1977 | 0.46 | 1.25482 | 1.23874 | 1.26030 | -141.68 | 22931.54 |
3964 | 2010.07.02 20:53 | close by | 1982 | 0.00 | 1.25482 | 1.26030 | 1.23874 | 0.00 | 22931.54 |
3965 | 2010.07.06 11:43 | buy | 1983 | 0.46 | 1.25788 | 1.24544 | 1.26038 | ||
3966 | 2010.07.06 12:36 | close | 1983 | 0.46 | 1.25938 | 1.24544 | 1.26038 | 64.40 | 22995.94 |
3967 | 2010.07.06 12:49 | buy | 1984 | 0.46 | 1.25817 | 1.24574 | 1.26067 | ||
3968 | 2010.07.06 13:28 | buy | 1985 | 0.92 | 1.25698 | 1.24574 | 1.26067 | ||
3969 | 2010.07.06 13:33 | sell | 1986 | 1.38 | 1.25757 | 1.26067 | 1.24574 | ||
3970 | 2010.07.06 13:33 | close by | 1985 | 0.92 | 1.25757 | 1.24574 | 1.26067 | 45.08 | 23041.02 |
3971 | 2010.07.06 13:33 | close by | 1986 | 0.00 | 1.25757 | 1.26067 | 1.24574 | 0.00 | 23041.02 |
3972 | 2010.07.06 13:33 | sell | 1987 | 0.46 | 1.25757 | 1.26067 | 1.24574 | ||
3973 | 2010.07.06 13:33 | close by | 1984 | 0.46 | 1.25757 | 1.24574 | 1.26067 | -32.20 | 23008.82 |
3974 | 2010.07.06 13:33 | close by | 1987 | 0.00 | 1.25757 | 1.26067 | 1.24574 | 0.00 | 23008.82 |
3975 | 2010.07.06 19:44 | buy | 1988 | 0.46 | 1.26359 | 1.24842 | 1.26609 | ||
3976 | 2010.07.06 20:57 | buy | 1989 | 0.92 | 1.26203 | 1.24842 | 1.26609 | ||
3977 | 2010.07.06 23:13 | sell | 1990 | 1.38 | 1.26272 | 1.26609 | 1.24842 | ||
3978 | 2010.07.06 23:13 | close by | 1989 | 0.92 | 1.26272 | 1.24842 | 1.26609 | 54.28 | 23063.10 |
3979 | 2010.07.06 23:13 | close by | 1990 | 0.00 | 1.26272 | 1.26609 | 1.24842 | 0.00 | 23063.10 |
3980 | 2010.07.06 23:13 | sell | 1991 | 0.46 | 1.26272 | 1.26609 | 1.24842 | ||
3981 | 2010.07.06 23:13 | close by | 1988 | 0.46 | 1.26272 | 1.24842 | 1.26609 | -44.62 | 23018.48 |
3982 | 2010.07.06 23:13 | close by | 1991 | 0.00 | 1.26272 | 1.26609 | 1.24842 | 0.00 | 23018.48 |
3983 | 2010.07.08 05:23 | buy | 1992 | 0.46 | 1.26594 | 1.25353 | 1.26844 | ||
3984 | 2010.07.08 06:28 | buy | 1993 | 0.92 | 1.26516 | 1.25353 | 1.26844 | ||
3985 | 2010.07.08 07:25 | sell | 1994 | 1.38 | 1.26559 | 1.26844 | 1.25353 | ||
3986 | 2010.07.08 07:25 | close by | 1993 | 0.92 | 1.26559 | 1.25353 | 1.26844 | 30.36 | 23048.84 |
3987 | 2010.07.08 07:25 | close by | 1994 | 0.00 | 1.26559 | 1.26844 | 1.25353 | 0.00 | 23048.84 |
3988 | 2010.07.08 07:25 | sell | 1995 | 0.46 | 1.26559 | 1.26844 | 1.25353 | ||
3989 | 2010.07.08 07:25 | close by | 1992 | 0.46 | 1.26559 | 1.25353 | 1.26844 | -20.70 | 23028.14 |
3990 | 2010.07.08 07:25 | close by | 1995 | 0.00 | 1.26559 | 1.26844 | 1.25353 | 0.00 | 23028.14 |
3991 | 2010.07.12 09:02 | sell | 1996 | 0.46 | 1.25946 | 1.27161 | 1.25696 | ||
3992 | 2010.07.12 09:13 | close | 1996 | 0.46 | 1.25894 | 1.27161 | 1.25696 | 19.32 | 23047.46 |
3993 | 2010.07.12 10:39 | sell | 1997 | 0.46 | 1.25852 | 1.27109 | 1.25602 | ||
3994 | 2010.07.12 10:52 | close | 1997 | 0.46 | 1.25700 | 1.27109 | 1.25602 | 65.32 | 23112.78 |
3995 | 2010.07.12 12:37 | sell | 1998 | 0.46 | 1.25712 | 1.27034 | 1.25462 | ||
3996 | 2010.07.12 13:43 | sell | 1999 | 0.92 | 1.25798 | 1.27034 | 1.25462 | ||
3997 | 2010.07.12 14:33 | buy | 2000 | 1.38 | 1.25718 | 1.25462 | 1.27034 | ||
3998 | 2010.07.12 14:33 | close by | 1999 | 0.92 | 1.25718 | 1.27034 | 1.25462 | 64.40 | 23177.18 |
3999 | 2010.07.12 14:33 | close by | 2000 | 0.00 | 1.25718 | 1.25462 | 1.27034 | 0.00 | 23177.18 |
4000 | 2010.07.12 14:33 | buy | 2001 | 0.46 | 1.25718 | 1.25462 | 1.27034 | ||
4001 | 2010.07.12 14:33 | close by | 1998 | 0.46 | 1.25718 | 1.27034 | 1.25462 | -7.36 | 23169.82 |
4002 | 2010.07.12 14:33 | close by | 2001 | 0.00 | 1.25718 | 1.25462 | 1.27034 | 0.00 | 23169.82 |
4003 | 2010.07.12 15:37 | sell | 2002 | 0.46 | 1.25701 | 1.26949 | 1.25451 | ||
4004 | 2010.07.12 16:01 | sell | 2003 | 0.92 | 1.25756 | 1.26949 | 1.25451 | ||
4005 | 2010.07.12 17:20 | buy | 2004 | 1.38 | 1.25720 | 1.25451 | 1.26949 | ||
4006 | 2010.07.12 17:20 | close by | 2003 | 0.92 | 1.25720 | 1.26949 | 1.25451 | 23.92 | 23193.74 |
4007 | 2010.07.12 17:20 | close by | 2004 | 0.00 | 1.25720 | 1.25451 | 1.26949 | 0.00 | 23193.74 |
4008 | 2010.07.12 17:20 | buy | 2005 | 0.46 | 1.25720 | 1.25451 | 1.26949 | ||
4009 | 2010.07.12 17:20 | close by | 2002 | 0.46 | 1.25720 | 1.26949 | 1.25451 | -13.34 | 23180.40 |
4010 | 2010.07.12 17:20 | close by | 2005 | 0.00 | 1.25720 | 1.25451 | 1.26949 | 0.00 | 23180.40 |
4011 | 2010.07.13 20:27 | buy | 2006 | 0.46 | 1.26967 | 1.25366 | 1.27217 | ||
4012 | 2010.07.13 21:13 | close | 2006 | 0.46 | 1.27119 | 1.25366 | 1.27217 | 65.32 | 23245.72 |
4013 | 2010.07.14 00:31 | buy | 2007 | 0.46 | 1.27205 | 1.25586 | 1.27455 | ||
4014 | 2010.07.14 02:08 | buy | 2008 | 0.92 | 1.27079 | 1.25586 | 1.27455 | ||
4015 | 2010.07.14 02:16 | sell | 2009 | 1.38 | 1.27171 | 1.27455 | 1.25586 | ||
4016 | 2010.07.14 02:16 | close by | 2008 | 0.92 | 1.27171 | 1.25586 | 1.27455 | 75.44 | 23321.16 |
4017 | 2010.07.14 02:16 | close by | 2009 | 0.00 | 1.27171 | 1.27455 | 1.25586 | 0.00 | 23321.16 |
4018 | 2010.07.14 02:16 | sell | 2010 | 0.46 | 1.27171 | 1.27455 | 1.25586 | ||
4019 | 2010.07.14 02:16 | close by | 2007 | 0.46 | 1.27171 | 1.25586 | 1.27455 | -20.24 | 23300.92 |
4020 | 2010.07.14 02:16 | close by | 2010 | 0.00 | 1.27171 | 1.27455 | 1.25586 | 0.00 | 23300.92 |
4021 | 2010.07.14 03:47 | buy | 2011 | 0.47 | 1.27178 | 1.25720 | 1.27428 | ||
4022 | 2010.07.14 03:57 | buy | 2012 | 0.94 | 1.27106 | 1.25720 | 1.27428 | ||
4023 | 2010.07.14 04:22 | sell | 2013 | 1.41 | 1.27147 | 1.27428 | 1.25720 | ||
4024 | 2010.07.14 04:22 | close by | 2012 | 0.94 | 1.27147 | 1.25720 | 1.27428 | 29.14 | 23330.06 |
4025 | 2010.07.14 04:22 | close by | 2013 | 0.00 | 1.27147 | 1.27428 | 1.25720 | 0.00 | 23330.06 |
4026 | 2010.07.14 04:22 | sell | 2014 | 0.47 | 1.27147 | 1.27428 | 1.25720 | ||
4027 | 2010.07.14 04:22 | close by | 2011 | 0.47 | 1.27147 | 1.25720 | 1.27428 | -19.27 | 23310.79 |
4028 | 2010.07.14 04:22 | close by | 2014 | 0.00 | 1.27147 | 1.27428 | 1.25720 | 0.00 | 23310.79 |
4029 | 2010.07.14 19:52 | buy | 2015 | 0.47 | 1.27499 | 1.26162 | 1.27749 | ||
4030 | 2010.07.14 20:01 | buy | 2016 | 0.94 | 1.27382 | 1.26162 | 1.27749 | ||
4031 | 2010.07.14 22:53 | sell | 2017 | 1.41 | 1.27439 | 1.27749 | 1.26162 | ||
4032 | 2010.07.14 22:53 | close by | 2016 | 0.94 | 1.27439 | 1.26162 | 1.27749 | 44.18 | 23354.97 |
4033 | 2010.07.14 22:53 | close by | 2017 | 0.00 | 1.27439 | 1.27749 | 1.26162 | 0.00 | 23354.97 |
4034 | 2010.07.14 22:53 | sell | 2018 | 0.47 | 1.27439 | 1.27749 | 1.26162 | ||
4035 | 2010.07.14 22:53 | close by | 2015 | 0.47 | 1.27439 | 1.26162 | 1.27749 | -32.90 | 23322.07 |
4036 | 2010.07.14 22:53 | close by | 2018 | 0.00 | 1.27439 | 1.27749 | 1.26162 | 0.00 | 23322.07 |
4037 | 2010.07.15 18:18 | buy | 2019 | 0.47 | 1.28773 | 1.26876 | 1.29023 | ||
4038 | 2010.07.15 19:03 | close | 2019 | 0.47 | 1.28923 | 1.26876 | 1.29023 | 65.80 | 23387.87 |
4039 | 2010.07.16 00:24 | buy | 2020 | 0.47 | 1.29265 | 1.27322 | 1.29515 | ||
4040 | 2010.07.16 02:58 | buy | 2021 | 0.94 | 1.29137 | 1.27322 | 1.29515 | ||
4041 | 2010.07.16 03:52 | sell | 2022 | 1.41 | 1.29198 | 1.29515 | 1.27322 | ||
4042 | 2010.07.16 03:52 | close by | 2021 | 0.94 | 1.29198 | 1.27322 | 1.29515 | 47.94 | 23435.81 |
4043 | 2010.07.16 03:52 | close by | 2022 | 0.00 | 1.29198 | 1.29515 | 1.27322 | 0.00 | 23435.81 |
4044 | 2010.07.16 03:52 | sell | 2023 | 0.47 | 1.29198 | 1.29515 | 1.27322 | ||
4045 | 2010.07.16 03:52 | close by | 2020 | 0.47 | 1.29198 | 1.27322 | 1.29515 | -36.19 | 23399.62 |
4046 | 2010.07.16 03:52 | close by | 2023 | 0.00 | 1.29198 | 1.29515 | 1.27322 | 0.00 | 23399.62 |
4047 | 2010.07.16 12:58 | buy | 2024 | 0.47 | 1.29557 | 1.27942 | 1.29807 | ||
4048 | 2010.07.16 13:07 | close | 2024 | 0.47 | 1.29708 | 1.27942 | 1.29807 | 66.27 | 23465.89 |
4049 | 2010.07.16 15:02 | buy | 2025 | 0.47 | 1.29782 | 1.28074 | 1.30032 | ||
4050 | 2010.07.16 15:13 | buy | 2026 | 0.94 | 1.29616 | 1.28074 | 1.30032 | ||
4051 | 2010.07.16 15:18 | sell | 2027 | 1.41 | 1.29724 | 1.30032 | 1.28074 | ||
4052 | 2010.07.16 15:18 | close by | 2026 | 0.94 | 1.29724 | 1.28074 | 1.30032 | 92.12 | 23558.01 |
4053 | 2010.07.16 15:18 | close by | 2027 | 0.00 | 1.29724 | 1.30032 | 1.28074 | 0.00 | 23558.01 |
4054 | 2010.07.16 15:18 | sell | 2028 | 0.47 | 1.29724 | 1.30032 | 1.28074 | ||
4055 | 2010.07.16 15:18 | close by | 2025 | 0.47 | 1.29724 | 1.28074 | 1.30032 | -31.96 | 23526.05 |
4056 | 2010.07.16 15:18 | close by | 2028 | 0.00 | 1.29724 | 1.30032 | 1.28074 | 0.00 | 23526.05 |
4057 | 2010.07.21 16:17 | sell | 2029 | 0.47 | 1.28162 | 1.29608 | 1.27912 | ||
4058 | 2010.07.21 19:52 | sell | 2030 | 0.94 | 1.28209 | 1.29608 | 1.27912 | ||
4059 | 2010.07.21 20:01 | buy | 2031 | 1.41 | 1.28141 | 1.27912 | 1.29608 | ||
4060 | 2010.07.21 20:01 | close by | 2030 | 0.94 | 1.28141 | 1.29608 | 1.27912 | 54.52 | 23580.57 |
4061 | 2010.07.21 20:01 | close by | 2031 | 0.00 | 1.28141 | 1.27912 | 1.29608 | 0.00 | 23580.57 |
4062 | 2010.07.21 20:01 | buy | 2032 | 0.47 | 1.28141 | 1.27912 | 1.29608 | ||
4063 | 2010.07.21 20:01 | close by | 2029 | 0.47 | 1.28141 | 1.29608 | 1.27912 | 5.17 | 23585.74 |
4064 | 2010.07.21 20:01 | close by | 2032 | 0.00 | 1.28141 | 1.27912 | 1.29608 | 0.00 | 23585.74 |
4065 | 2010.07.22 00:17 | sell | 2033 | 0.47 | 1.27646 | 1.29229 | 1.27396 | ||
4066 | 2010.07.22 02:31 | close | 2033 | 0.47 | 1.27495 | 1.29229 | 1.27396 | 66.27 | 23652.01 |
4067 | 2010.07.22 03:12 | sell | 2034 | 0.47 | 1.27580 | 1.29095 | 1.27330 | ||
4068 | 2010.07.22 03:53 | sell | 2035 | 0.94 | 1.27671 | 1.29095 | 1.27330 | ||
4069 | 2010.07.22 07:22 | sell | 2036 | 1.88 | 1.27827 | 1.29095 | 1.27330 | ||
4070 | 2010.07.22 08:05 | buy | 2037 | 3.29 | 1.27740 | 1.27330 | 1.29095 | ||
4071 | 2010.07.22 08:05 | close by | 2036 | 1.88 | 1.27740 | 1.29095 | 1.27330 | 144.76 | 23796.77 |
4072 | 2010.07.22 08:05 | close by | 2037 | 0.00 | 1.27740 | 1.27330 | 1.29095 | 0.00 | 23796.77 |
4073 | 2010.07.22 08:05 | buy | 2038 | 1.41 | 1.27740 | 1.27330 | 1.29095 | ||
4074 | 2010.07.22 08:05 | close by | 2035 | 0.94 | 1.27740 | 1.29095 | 1.27330 | -74.26 | 23722.51 |
4075 | 2010.07.22 08:05 | close by | 2038 | 0.00 | 1.27740 | 1.27330 | 1.29095 | 0.00 | 23722.51 |
4076 | 2010.07.22 08:05 | buy | 2039 | 0.47 | 1.27740 | 1.27330 | 1.29095 | ||
4077 | 2010.07.22 08:05 | close by | 2034 | 0.47 | 1.27740 | 1.29095 | 1.27330 | -79.90 | 23642.61 |
4078 | 2010.07.22 08:05 | close by | 2039 | 0.00 | 1.27740 | 1.27330 | 1.29095 | 0.00 | 23642.61 |
4079 | 2010.07.22 18:59 | buy | 2040 | 0.47 | 1.28955 | 1.27552 | 1.29205 | ||
4080 | 2010.07.22 20:08 | close | 2040 | 0.47 | 1.29106 | 1.27552 | 1.29205 | 66.27 | 23708.88 |
4081 | 2010.07.22 20:32 | buy | 2041 | 0.47 | 1.29013 | 1.27613 | 1.29263 | ||
4082 | 2010.07.22 20:38 | buy | 2042 | 0.94 | 1.28836 | 1.27613 | 1.29263 | ||
4083 | 2010.07.22 21:01 | sell | 2043 | 1.41 | 1.28945 | 1.29263 | 1.27613 | ||
4084 | 2010.07.22 21:01 | close by | 2042 | 0.94 | 1.28945 | 1.27613 | 1.29263 | 93.06 | 23801.94 |
4085 | 2010.07.22 21:01 | close by | 2043 | 0.00 | 1.28945 | 1.29263 | 1.27613 | 0.00 | 23801.94 |
4086 | 2010.07.22 21:01 | sell | 2044 | 0.47 | 1.28945 | 1.29263 | 1.27613 | ||
4087 | 2010.07.22 21:01 | close by | 2041 | 0.47 | 1.28945 | 1.27613 | 1.29263 | -36.66 | 23765.28 |
4088 | 2010.07.22 21:01 | close by | 2044 | 0.00 | 1.28945 | 1.29263 | 1.27613 | 0.00 | 23765.28 |
4089 | 2010.07.23 02:13 | buy | 2045 | 0.48 | 1.28997 | 1.27763 | 1.29247 | ||
4090 | 2010.07.23 02:58 | buy | 2046 | 0.96 | 1.28963 | 1.27763 | 1.29247 | ||
4091 | 2010.07.23 03:33 | sell | 2047 | 1.44 | 1.28993 | 1.29247 | 1.27763 | ||
4092 | 2010.07.23 03:33 | close by | 2046 | 0.96 | 1.28993 | 1.27763 | 1.29247 | 19.20 | 23784.48 |
4093 | 2010.07.23 03:33 | close by | 2047 | 0.00 | 1.28993 | 1.29247 | 1.27763 | 0.00 | 23784.48 |
4094 | 2010.07.23 03:33 | sell | 2048 | 0.48 | 1.28993 | 1.29247 | 1.27763 | ||
4095 | 2010.07.23 03:33 | close by | 2045 | 0.48 | 1.28993 | 1.27763 | 1.29247 | -6.72 | 23777.76 |
4096 | 2010.07.23 03:33 | close by | 2048 | 0.00 | 1.28993 | 1.29247 | 1.27763 | 0.00 | 23777.76 |
4097 | 2010.07.23 13:07 | buy | 2049 | 0.48 | 1.29303 | 1.28004 | 1.29553 | ||
4098 | 2010.07.23 13:26 | buy | 2050 | 0.96 | 1.29188 | 1.28004 | 1.29553 | ||
4099 | 2010.07.23 13:52 | buy | 2051 | 1.92 | 1.29050 | 1.28004 | 1.29553 | ||
4100 | 2010.07.23 14:00 | sell | 2052 | 3.36 | 1.29148 | 1.29553 | 1.28004 | ||
4101 | 2010.07.23 14:00 | close by | 2051 | 1.92 | 1.29148 | 1.28004 | 1.29553 | 168.96 | 23946.72 |
4102 | 2010.07.23 14:00 | close by | 2052 | 0.00 | 1.29148 | 1.29553 | 1.28004 | 0.00 | 23946.72 |
4103 | 2010.07.23 14:00 | sell | 2053 | 1.44 | 1.29148 | 1.29553 | 1.28004 | ||
4104 | 2010.07.23 14:00 | close by | 2050 | 0.96 | 1.29148 | 1.28004 | 1.29553 | -48.00 | 23898.72 |
4105 | 2010.07.23 14:00 | close by | 2053 | 0.00 | 1.29148 | 1.29553 | 1.28004 | 0.00 | 23898.72 |
4106 | 2010.07.23 14:00 | sell | 2054 | 0.48 | 1.29148 | 1.29553 | 1.28004 | ||
4107 | 2010.07.23 14:00 | close by | 2049 | 0.48 | 1.29148 | 1.28004 | 1.29553 | -79.20 | 23819.52 |
4108 | 2010.07.23 14:00 | close by | 2054 | 0.00 | 1.29148 | 1.29553 | 1.28004 | 0.00 | 23819.52 |
4109 | 2010.07.26 22:42 | buy | 2055 | 0.48 | 1.29909 | 1.28507 | 1.30159 | ||
4110 | 2010.07.27 01:57 | buy | 2056 | 0.96 | 1.29858 | 1.28507 | 1.30159 | ||
4111 | 2010.07.27 02:15 | sell | 2057 | 1.44 | 1.29893 | 1.30159 | 1.28507 | ||
4112 | 2010.07.27 02:15 | close by | 2056 | 0.96 | 1.29893 | 1.28507 | 1.30159 | 24.00 | 23843.52 |
4113 | 2010.07.27 02:15 | close by | 2057 | 0.00 | 1.29893 | 1.30159 | 1.28507 | 0.00 | 23843.52 |
4114 | 2010.07.27 02:15 | sell | 2058 | 0.48 | 1.29893 | 1.30159 | 1.28507 | ||
4115 | 2010.07.27 02:15 | close by | 2055 | 0.48 | 1.29893 | 1.28507 | 1.30159 | -12.72 | 23830.80 |
4116 | 2010.07.27 02:15 | close by | 2058 | 0.00 | 1.29893 | 1.30159 | 1.28507 | 0.00 | 23830.80 |
4117 | 2010.07.27 06:02 | buy | 2059 | 0.48 | 1.30062 | 1.28740 | 1.30312 | ||
4118 | 2010.07.27 06:22 | buy | 2060 | 0.96 | 1.29990 | 1.28740 | 1.30312 | ||
4119 | 2010.07.27 07:12 | sell | 2061 | 1.44 | 1.30035 | 1.30312 | 1.28740 | ||
4120 | 2010.07.27 07:12 | close by | 2060 | 0.96 | 1.30035 | 1.28740 | 1.30312 | 33.60 | 23864.40 |
4121 | 2010.07.27 07:12 | close by | 2061 | 0.00 | 1.30035 | 1.30312 | 1.28740 | 0.00 | 23864.40 |
4122 | 2010.07.27 07:12 | sell | 2062 | 0.48 | 1.30035 | 1.30312 | 1.28740 | ||
4123 | 2010.07.27 07:12 | close by | 2059 | 0.48 | 1.30035 | 1.28740 | 1.30312 | -17.76 | 23846.64 |
4124 | 2010.07.27 07:12 | close by | 2062 | 0.00 | 1.30035 | 1.30312 | 1.28740 | 0.00 | 23846.64 |
4125 | 2010.07.27 14:53 | buy | 2063 | 0.48 | 1.30197 | 1.28951 | 1.30447 | ||
4126 | 2010.07.27 14:57 | buy | 2064 | 0.96 | 1.30118 | 1.28951 | 1.30447 | ||
4127 | 2010.07.27 15:02 | buy | 2065 | 1.92 | 1.30008 | 1.28951 | 1.30447 | ||
4128 | 2010.07.27 16:02 | sell | 2066 | 3.36 | 1.30075 | 1.30447 | 1.28951 | ||
4129 | 2010.07.27 16:02 | close by | 2065 | 1.92 | 1.30075 | 1.28951 | 1.30447 | 109.44 | 23956.08 |
4130 | 2010.07.27 16:02 | close by | 2066 | 0.00 | 1.30075 | 1.30447 | 1.28951 | 0.00 | 23956.08 |
4131 | 2010.07.27 16:02 | sell | 2067 | 1.44 | 1.30075 | 1.30447 | 1.28951 | ||
4132 | 2010.07.27 16:02 | close by | 2064 | 0.96 | 1.30075 | 1.28951 | 1.30447 | -50.88 | 23905.20 |
4133 | 2010.07.27 16:02 | close by | 2067 | 0.00 | 1.30075 | 1.30447 | 1.28951 | 0.00 | 23905.20 |
4134 | 2010.07.27 16:02 | sell | 2068 | 0.48 | 1.30075 | 1.30447 | 1.28951 | ||
4135 | 2010.07.27 16:02 | close by | 2063 | 0.48 | 1.30075 | 1.28951 | 1.30447 | -63.36 | 23841.84 |
4136 | 2010.07.27 16:02 | close by | 2068 | 0.00 | 1.30075 | 1.30447 | 1.28951 | 0.00 | 23841.84 |
4137 | 2010.07.29 13:58 | buy | 2069 | 0.48 | 1.30715 | 1.29344 | 1.30965 | ||
4138 | 2010.07.29 14:58 | close | 2069 | 0.48 | 1.30865 | 1.29344 | 1.30965 | 67.20 | 23909.04 |
4139 | 2010.07.29 15:57 | buy | 2070 | 0.48 | 1.30792 | 1.29417 | 1.31042 | ||
4140 | 2010.07.29 16:46 | close | 2070 | 0.48 | 1.30943 | 1.29417 | 1.31042 | 67.68 | 23976.72 |
4141 | 2010.07.29 17:00 | buy | 2071 | 0.48 | 1.30829 | 1.29456 | 1.31079 | ||
4142 | 2010.07.29 17:18 | buy | 2072 | 0.96 | 1.30707 | 1.29456 | 1.31079 | ||
4143 | 2010.07.29 17:26 | sell | 2073 | 1.44 | 1.30798 | 1.31079 | 1.29456 | ||
4144 | 2010.07.29 17:26 | close by | 2072 | 0.96 | 1.30798 | 1.29456 | 1.31079 | 77.76 | 24054.48 |
4145 | 2010.07.29 17:26 | close by | 2073 | 0.00 | 1.30798 | 1.31079 | 1.29456 | 0.00 | 24054.48 |
4146 | 2010.07.29 17:26 | sell | 2074 | 0.48 | 1.30798 | 1.31079 | 1.29456 | ||
4147 | 2010.07.29 17:26 | close by | 2071 | 0.48 | 1.30798 | 1.29456 | 1.31079 | -19.68 | 24034.80 |
4148 | 2010.07.29 17:26 | close by | 2074 | 0.00 | 1.30798 | 1.31079 | 1.29456 | 0.00 | 24034.80 |
4149 | 2010.07.29 18:28 | buy | 2075 | 0.48 | 1.30800 | 1.29495 | 1.31050 | ||
4150 | 2010.07.29 18:38 | buy | 2076 | 0.96 | 1.30723 | 1.29495 | 1.31050 | ||
4151 | 2010.07.29 18:58 | sell | 2077 | 1.44 | 1.30801 | 1.31050 | 1.29495 | ||
4152 | 2010.07.29 18:58 | close by | 2076 | 0.96 | 1.30801 | 1.29495 | 1.31050 | 65.28 | 24100.08 |
4153 | 2010.07.29 18:58 | close by | 2077 | 0.00 | 1.30801 | 1.31050 | 1.29495 | 0.00 | 24100.08 |
4154 | 2010.07.29 18:58 | sell | 2078 | 0.48 | 1.30801 | 1.31050 | 1.29495 | ||
4155 | 2010.07.29 18:58 | close by | 2075 | 0.48 | 1.30801 | 1.29495 | 1.31050 | -4.32 | 24095.76 |
4156 | 2010.07.29 18:58 | close by | 2078 | 0.00 | 1.30801 | 1.31050 | 1.29495 | 0.00 | 24095.76 |
4157 | 2010.07.29 19:53 | buy | 2079 | 0.48 | 1.30833 | 1.29538 | 1.31083 | ||
4158 | 2010.07.29 20:53 | buy | 2080 | 0.96 | 1.30787 | 1.29538 | 1.31083 | ||
4159 | 2010.07.29 21:12 | sell | 2081 | 1.44 | 1.30853 | 1.31083 | 1.29538 | ||
4160 | 2010.07.29 21:12 | close by | 2080 | 0.96 | 1.30853 | 1.29538 | 1.31083 | 53.76 | 24149.52 |
4161 | 2010.07.29 21:12 | close by | 2081 | 0.00 | 1.30853 | 1.31083 | 1.29538 | 0.00 | 24149.52 |
4162 | 2010.07.29 21:12 | sell | 2082 | 0.48 | 1.30853 | 1.31083 | 1.29538 | ||
4163 | 2010.07.29 21:12 | close by | 2079 | 0.48 | 1.30853 | 1.29538 | 1.31083 | 4.80 | 24154.32 |
4164 | 2010.07.29 21:12 | close by | 2082 | 0.00 | 1.30853 | 1.31083 | 1.29538 | 0.00 | 24154.32 |
4165 | 2010.07.29 21:50 | buy | 2083 | 0.48 | 1.30868 | 1.29596 | 1.31118 | ||
4166 | 2010.07.29 21:57 | buy | 2084 | 0.96 | 1.30809 | 1.29596 | 1.31118 | ||
4167 | 2010.07.29 23:23 | sell | 2085 | 1.44 | 1.30848 | 1.31118 | 1.29596 | ||
4168 | 2010.07.29 23:23 | close by | 2084 | 0.96 | 1.30848 | 1.29596 | 1.31118 | 27.84 | 24182.16 |
4169 | 2010.07.29 23:23 | close by | 2085 | 0.00 | 1.30848 | 1.31118 | 1.29596 | 0.00 | 24182.16 |
4170 | 2010.07.29 23:23 | sell | 2086 | 0.48 | 1.30848 | 1.31118 | 1.29596 | ||
4171 | 2010.07.29 23:23 | close by | 2083 | 0.48 | 1.30848 | 1.29596 | 1.31118 | -14.40 | 24167.76 |
4172 | 2010.07.29 23:23 | close by | 2086 | 0.00 | 1.30848 | 1.31118 | 1.29596 | 0.00 | 24167.76 |
4173 | 2010.08.02 20:58 | buy | 2087 | 0.48 | 1.31704 | 1.30128 | 1.31954 | ||
4174 | 2010.08.03 02:14 | close | 2087 | 0.48 | 1.31755 | 1.30128 | 1.31954 | 19.44 | 24187.20 |
4175 | 2010.08.03 13:42 | buy | 2088 | 0.48 | 1.32326 | 1.30760 | 1.32576 | ||
4176 | 2010.08.03 15:17 | buy | 2089 | 0.96 | 1.32204 | 1.30760 | 1.32576 | ||
4177 | 2010.08.03 16:07 | buy | 2090 | 1.92 | 1.32006 | 1.30760 | 1.32576 | ||
4178 | 2010.08.03 16:42 | sell | 2091 | 3.36 | 1.32118 | 1.32576 | 1.30760 | ||
4179 | 2010.08.03 16:42 | close by | 2090 | 1.92 | 1.32118 | 1.30760 | 1.32576 | 195.84 | 24383.04 |
4180 | 2010.08.03 16:42 | close by | 2091 | 0.00 | 1.32118 | 1.32576 | 1.30760 | 0.00 | 24383.04 |
4181 | 2010.08.03 16:42 | sell | 2092 | 1.44 | 1.32118 | 1.32576 | 1.30760 | ||
4182 | 2010.08.03 16:42 | close by | 2089 | 0.96 | 1.32118 | 1.30760 | 1.32576 | -92.16 | 24290.88 |
4183 | 2010.08.03 16:42 | close by | 2092 | 0.00 | 1.32118 | 1.32576 | 1.30760 | 0.00 | 24290.88 |
4184 | 2010.08.03 16:42 | sell | 2093 | 0.48 | 1.32118 | 1.32576 | 1.30760 | ||
4185 | 2010.08.03 16:42 | close by | 2088 | 0.48 | 1.32118 | 1.30760 | 1.32576 | -104.64 | 24186.24 |
4186 | 2010.08.03 16:42 | close by | 2093 | 0.00 | 1.32118 | 1.32576 | 1.30760 | 0.00 | 24186.24 |
4187 | 2010.08.06 18:28 | buy | 2094 | 0.48 | 1.32743 | 1.31211 | 1.32993 | ||
4188 | 2010.08.06 20:33 | close | 2094 | 0.48 | 1.32894 | 1.31211 | 1.32993 | 67.68 | 24253.92 |
4189 | 2010.08.06 20:53 | buy | 2095 | 0.49 | 1.32809 | 1.31316 | 1.33059 | ||
4190 | 2010.08.06 22:08 | close | 2095 | 0.49 | 1.32959 | 1.31316 | 1.33059 | 68.60 | 24322.52 |
4191 | 2010.08.06 22:32 | buy | 2096 | 0.49 | 1.32864 | 1.31387 | 1.33114 | ||
4192 | 2010.08.09 03:58 | buy | 2097 | 0.98 | 1.32817 | 1.31387 | 1.33114 | ||
4193 | 2010.08.09 07:57 | sell | 2098 | 1.47 | 1.32851 | 1.33114 | 1.31387 | ||
4194 | 2010.08.09 07:57 | close by | 2097 | 0.98 | 1.32851 | 1.31387 | 1.33114 | 23.52 | 24346.04 |
4195 | 2010.08.09 07:57 | close by | 2098 | 0.00 | 1.32851 | 1.33114 | 1.31387 | 0.00 | 24346.04 |
4196 | 2010.08.09 07:57 | sell | 2099 | 0.49 | 1.32851 | 1.33114 | 1.31387 | ||
4197 | 2010.08.09 07:57 | close by | 2096 | 0.49 | 1.32851 | 1.31387 | 1.33114 | -11.52 | 24334.53 |
4198 | 2010.08.09 07:57 | close by | 2099 | 0.00 | 1.32851 | 1.33114 | 1.31387 | 0.00 | 24334.53 |
4199 | 2010.08.10 07:51 | sell | 2100 | 0.49 | 1.31584 | 1.32996 | 1.31334 | ||
4200 | 2010.08.10 09:03 | sell | 2101 | 0.98 | 1.31721 | 1.32996 | 1.31334 | ||
4201 | 2010.08.10 11:22 | buy | 2102 | 1.47 | 1.31657 | 1.31334 | 1.32996 | ||
4202 | 2010.08.10 11:22 | close by | 2101 | 0.98 | 1.31657 | 1.32996 | 1.31334 | 52.92 | 24387.45 |
4203 | 2010.08.10 11:22 | close by | 2102 | 0.00 | 1.31657 | 1.31334 | 1.32996 | 0.00 | 24387.45 |
4204 | 2010.08.10 11:22 | buy | 2103 | 0.49 | 1.31657 | 1.31334 | 1.32996 | ||
4205 | 2010.08.10 11:22 | close by | 2100 | 0.49 | 1.31657 | 1.32996 | 1.31334 | -40.67 | 24346.78 |
4206 | 2010.08.10 11:22 | close by | 2103 | 0.00 | 1.31657 | 1.31334 | 1.32996 | 0.00 | 24346.78 |
4207 | 2010.08.10 12:42 | sell | 2104 | 0.49 | 1.31613 | 1.32859 | 1.31363 | ||
4208 | 2010.08.10 12:45 | sell | 2105 | 0.98 | 1.31672 | 1.32859 | 1.31363 | ||
4209 | 2010.08.10 12:53 | buy | 2106 | 1.47 | 1.31601 | 1.31363 | 1.32859 | ||
4210 | 2010.08.10 12:53 | close by | 2105 | 0.98 | 1.31601 | 1.32859 | 1.31363 | 59.78 | 24406.56 |
4211 | 2010.08.10 12:53 | close by | 2106 | 0.00 | 1.31601 | 1.31363 | 1.32859 | 0.00 | 24406.56 |
4212 | 2010.08.10 12:53 | buy | 2107 | 0.49 | 1.31601 | 1.31363 | 1.32859 | ||
4213 | 2010.08.10 12:53 | close by | 2104 | 0.49 | 1.31601 | 1.32859 | 1.31363 | 0.98 | 24407.54 |
4214 | 2010.08.10 12:53 | close by | 2107 | 0.00 | 1.31601 | 1.31363 | 1.32859 | 0.00 | 24407.54 |
4215 | 2010.08.10 18:25 | sell | 2108 | 0.49 | 1.31048 | 1.32598 | 1.30798 | ||
4216 | 2010.08.10 20:10 | sell | 2109 | 0.98 | 1.31178 | 1.32598 | 1.30798 | ||
4217 | 2010.08.10 20:13 | buy | 2110 | 1.47 | 1.31084 | 1.30798 | 1.32598 | ||
4218 | 2010.08.10 20:13 | close by | 2109 | 0.98 | 1.31084 | 1.32598 | 1.30798 | 82.32 | 24489.86 |
4219 | 2010.08.10 20:13 | close by | 2110 | 0.00 | 1.31084 | 1.30798 | 1.32598 | 0.00 | 24489.86 |
4220 | 2010.08.10 20:13 | buy | 2111 | 0.49 | 1.31084 | 1.30798 | 1.32598 | ||
4221 | 2010.08.10 20:13 | close by | 2108 | 0.49 | 1.31084 | 1.32598 | 1.30798 | -22.54 | 24467.32 |
4222 | 2010.08.10 20:13 | close by | 2111 | 0.00 | 1.31084 | 1.30798 | 1.32598 | 0.00 | 24467.32 |
4223 | 2010.08.11 10:53 | sell | 2112 | 0.49 | 1.30714 | 1.32217 | 1.30464 | ||
4224 | 2010.08.11 11:28 | close | 2112 | 0.49 | 1.30562 | 1.32217 | 1.30464 | 69.58 | 24536.90 |
4225 | 2010.08.11 14:32 | sell | 2113 | 0.49 | 1.30255 | 1.31983 | 1.30005 | ||
4226 | 2010.08.11 14:43 | close | 2113 | 0.49 | 1.30102 | 1.31983 | 1.30005 | 70.07 | 24606.97 |
4227 | 2010.08.11 21:08 | sell | 2114 | 0.49 | 1.28913 | 1.31298 | 1.28663 | ||
4228 | 2010.08.11 22:03 | close | 2114 | 0.49 | 1.28760 | 1.31298 | 1.28663 | 70.07 | 24677.04 |
4229 | 2010.08.12 01:33 | sell | 2115 | 0.49 | 1.28541 | 1.30848 | 1.28291 | ||
4230 | 2010.08.12 02:45 | sell | 2116 | 0.98 | 1.28733 | 1.30848 | 1.28291 | ||
4231 | 2010.08.12 03:33 | buy | 2117 | 1.47 | 1.28651 | 1.28291 | 1.30848 | ||
4232 | 2010.08.12 03:33 | close by | 2116 | 0.98 | 1.28651 | 1.30848 | 1.28291 | 70.56 | 24747.60 |
4233 | 2010.08.12 03:33 | close by | 2117 | 0.00 | 1.28651 | 1.28291 | 1.30848 | 0.00 | 24747.60 |
4234 | 2010.08.12 03:33 | buy | 2118 | 0.49 | 1.28651 | 1.28291 | 1.30848 | ||
4235 | 2010.08.12 03:33 | close by | 2115 | 0.49 | 1.28651 | 1.30848 | 1.28291 | -58.80 | 24688.80 |
4236 | 2010.08.12 03:33 | close by | 2118 | 0.00 | 1.28651 | 1.28291 | 1.30848 | 0.00 | 24688.80 |
4237 | 2010.08.12 14:56 | sell | 2119 | 0.49 | 1.28257 | 1.30059 | 1.28007 | ||
4238 | 2010.08.12 15:03 | close | 2119 | 0.49 | 1.28106 | 1.30059 | 1.28007 | 69.09 | 24757.89 |
4239 | 2010.08.12 15:25 | sell | 2120 | 0.50 | 1.28237 | 1.30026 | 1.27987 | ||
4240 | 2010.08.12 15:32 | sell | 2121 | 1.00 | 1.28415 | 1.30026 | 1.27987 | ||
4241 | 2010.08.12 15:53 | buy | 2122 | 1.50 | 1.28305 | 1.27987 | 1.30026 | ||
4242 | 2010.08.12 15:53 | close by | 2121 | 1.00 | 1.28305 | 1.30026 | 1.27987 | 100.00 | 24857.89 |
4243 | 2010.08.12 15:53 | close by | 2122 | 0.00 | 1.28305 | 1.27987 | 1.30026 | 0.00 | 24857.89 |
4244 | 2010.08.12 15:53 | buy | 2123 | 0.50 | 1.28305 | 1.27987 | 1.30026 | ||
4245 | 2010.08.12 15:53 | close by | 2120 | 0.50 | 1.28305 | 1.30026 | 1.27987 | -39.00 | 24818.89 |
4246 | 2010.08.12 15:53 | close by | 2123 | 0.00 | 1.28305 | 1.27987 | 1.30026 | 0.00 | 24818.89 |
4247 | 2010.08.13 14:36 | sell | 2124 | 0.50 | 1.28168 | 1.29410 | 1.27918 | ||
4248 | 2010.08.13 15:57 | sell | 2125 | 1.00 | 1.28252 | 1.29410 | 1.27918 | ||
4249 | 2010.08.13 16:01 | buy | 2126 | 1.50 | 1.28174 | 1.27918 | 1.29410 | ||
4250 | 2010.08.13 16:01 | close by | 2125 | 1.00 | 1.28174 | 1.29410 | 1.27918 | 68.00 | 24886.89 |
4251 | 2010.08.13 16:01 | close by | 2126 | 0.00 | 1.28174 | 1.27918 | 1.29410 | 0.00 | 24886.89 |
4252 | 2010.08.13 16:01 | buy | 2127 | 0.50 | 1.28174 | 1.27918 | 1.29410 | ||
4253 | 2010.08.13 16:01 | close by | 2124 | 0.50 | 1.28174 | 1.29410 | 1.27918 | -8.00 | 24878.89 |
4254 | 2010.08.13 16:01 | close by | 2127 | 0.00 | 1.28174 | 1.27918 | 1.29410 | 0.00 | 24878.89 |
4255 | 2010.08.13 18:43 | sell | 2128 | 0.50 | 1.27820 | 1.29246 | 1.27570 | ||
4256 | 2010.08.13 20:22 | close | 2128 | 0.50 | 1.27670 | 1.29246 | 1.27570 | 70.00 | 24948.89 |
4257 | 2010.08.16 00:00 | sell | 2129 | 0.50 | 1.27659 | 1.29060 | 1.27409 | ||
4258 | 2010.08.16 01:02 | sell | 2130 | 1.00 | 1.27712 | 1.29060 | 1.27409 | ||
4259 | 2010.08.16 01:52 | buy | 2131 | 1.50 | 1.27677 | 1.27409 | 1.29060 | ||
4260 | 2010.08.16 01:52 | close by | 2130 | 1.00 | 1.27677 | 1.29060 | 1.27409 | 25.00 | 24973.89 |
4261 | 2010.08.16 01:52 | close by | 2131 | 0.00 | 1.27677 | 1.27409 | 1.29060 | 0.00 | 24973.89 |
4262 | 2010.08.16 01:52 | buy | 2132 | 0.50 | 1.27677 | 1.27409 | 1.29060 | ||
4263 | 2010.08.16 01:52 | close by | 2129 | 0.50 | 1.27677 | 1.29060 | 1.27409 | -14.00 | 24959.89 |
4264 | 2010.08.16 01:52 | close by | 2132 | 0.00 | 1.27677 | 1.27409 | 1.29060 | 0.00 | 24959.89 |
4265 | 2010.08.16 03:01 | sell | 2133 | 0.50 | 1.27563 | 1.28950 | 1.27313 | ||
4266 | 2010.08.16 03:48 | sell | 2134 | 1.00 | 1.27628 | 1.28950 | 1.27313 | ||
4267 | 2010.08.16 04:08 | sell | 2135 | 2.00 | 1.27802 | 1.28950 | 1.27313 | ||
4268 | 2010.08.16 08:32 | sell | 2136 | 4.00 | 1.28043 | 1.28950 | 1.27313 | ||
4269 | 2010.08.16 10:27 | buy | 2137 | 7.50 | 1.27886 | 1.27313 | 1.28950 | ||
4270 | 2010.08.16 10:27 | close by | 2136 | 4.00 | 1.27886 | 1.28950 | 1.27313 | 588.00 | 25547.89 |
4271 | 2010.08.16 10:27 | close by | 2137 | 0.00 | 1.27886 | 1.27313 | 1.28950 | 0.00 | 25547.89 |
4272 | 2010.08.16 10:27 | buy | 2138 | 3.50 | 1.27886 | 1.27313 | 1.28950 | ||
4273 | 2010.08.16 10:27 | close by | 2135 | 2.00 | 1.27886 | 1.28950 | 1.27313 | -188.00 | 25359.89 |
4274 | 2010.08.16 10:27 | close by | 2138 | 0.00 | 1.27886 | 1.27313 | 1.28950 | 0.00 | 25359.89 |
4275 | 2010.08.16 10:27 | buy | 2139 | 1.50 | 1.27886 | 1.27313 | 1.28950 | ||
4276 | 2010.08.16 10:27 | close by | 2134 | 1.00 | 1.27886 | 1.28950 | 1.27313 | -268.00 | 25091.89 |
4277 | 2010.08.16 10:27 | close by | 2139 | 0.00 | 1.27886 | 1.27313 | 1.28950 | 0.00 | 25091.89 |
4278 | 2010.08.16 10:27 | buy | 2140 | 0.50 | 1.27886 | 1.27313 | 1.28950 | ||
4279 | 2010.08.16 10:27 | close by | 2133 | 0.50 | 1.27886 | 1.28950 | 1.27313 | -166.50 | 24925.39 |
4280 | 2010.08.16 10:27 | close by | 2140 | 0.00 | 1.27886 | 1.27313 | 1.28950 | 0.00 | 24925.39 |
4281 | 2010.08.17 12:42 | buy | 2141 | 0.50 | 1.28791 | 1.27552 | 1.29041 | ||
4282 | 2010.08.17 12:58 | buy | 2142 | 1.00 | 1.28670 | 1.27552 | 1.29041 | ||
4283 | 2010.08.17 14:31 | sell | 2143 | 1.50 | 1.28729 | 1.29041 | 1.27552 | ||
4284 | 2010.08.17 14:31 | close by | 2142 | 1.00 | 1.28729 | 1.27552 | 1.29041 | 49.00 | 24974.39 |
4285 | 2010.08.17 14:31 | close by | 2143 | 0.00 | 1.28729 | 1.29041 | 1.27552 | 0.00 | 24974.39 |
4286 | 2010.08.17 14:31 | sell | 2144 | 0.50 | 1.28729 | 1.29041 | 1.27552 | ||
4287 | 2010.08.17 14:31 | close by | 2141 | 0.50 | 1.28729 | 1.27552 | 1.29041 | -36.00 | 24938.39 |
4288 | 2010.08.17 14:31 | close by | 2144 | 0.00 | 1.28729 | 1.29041 | 1.27552 | 0.00 | 24938.39 |
4289 | 2010.08.20 18:21 | sell | 2145 | 0.50 | 1.26903 | 1.28586 | 1.26653 | ||
4290 | 2010.08.20 19:02 | sell | 2146 | 1.00 | 1.27099 | 1.28586 | 1.26653 | ||
4291 | 2010.08.23 00:03 | buy | 2147 | 1.50 | 1.27011 | 1.26653 | 1.28586 | ||
4292 | 2010.08.23 00:03 | close by | 2146 | 1.00 | 1.27011 | 1.28586 | 1.26653 | 76.30 | 25014.69 |
4293 | 2010.08.23 00:03 | close by | 2147 | 0.00 | 1.27011 | 1.26653 | 1.28586 | 0.00 | 25014.69 |
4294 | 2010.08.23 00:03 | buy | 2148 | 0.50 | 1.27011 | 1.26653 | 1.28586 | ||
4295 | 2010.08.23 00:03 | close by | 2145 | 0.50 | 1.27011 | 1.28586 | 1.26653 | -59.85 | 24954.84 |
4296 | 2010.08.23 00:03 | close by | 2148 | 0.00 | 1.27011 | 1.26653 | 1.28586 | 0.00 | 24954.84 |
4297 | 2010.08.23 19:25 | sell | 2149 | 0.50 | 1.26745 | 1.27969 | 1.26495 | ||
4298 | 2010.08.23 20:57 | sell | 2150 | 1.00 | 1.26808 | 1.27969 | 1.26495 | ||
4299 | 2010.08.23 21:26 | buy | 2151 | 1.50 | 1.26770 | 1.26495 | 1.27969 | ||
4300 | 2010.08.23 21:26 | close by | 2150 | 1.00 | 1.26770 | 1.27969 | 1.26495 | 28.00 | 24982.84 |
4301 | 2010.08.23 21:26 | close by | 2151 | 0.00 | 1.26770 | 1.26495 | 1.27969 | 0.00 | 24982.84 |
4302 | 2010.08.23 21:26 | buy | 2152 | 0.50 | 1.26770 | 1.26495 | 1.27969 | ||
4303 | 2010.08.23 21:26 | close by | 2149 | 0.50 | 1.26770 | 1.27969 | 1.26495 | -17.50 | 24965.34 |
4304 | 2010.08.23 21:26 | close by | 2152 | 0.00 | 1.26770 | 1.26495 | 1.27969 | 0.00 | 24965.34 |
4305 | 2010.08.24 02:28 | sell | 2153 | 0.50 | 1.26431 | 1.27755 | 1.26181 | ||
4306 | 2010.08.24 03:38 | close | 2153 | 0.50 | 1.26276 | 1.27755 | 1.26181 | 72.50 | 25037.84 |
4307 | 2010.08.24 04:32 | sell | 2154 | 0.50 | 1.26359 | 1.27683 | 1.26109 | ||
4308 | 2010.08.24 06:57 | sell | 2155 | 1.00 | 1.26409 | 1.27683 | 1.26109 | ||
4309 | 2010.08.24 07:35 | buy | 2156 | 1.50 | 1.26375 | 1.26109 | 1.27683 | ||
4310 | 2010.08.24 07:35 | close by | 2155 | 1.00 | 1.26375 | 1.27683 | 1.26109 | 24.00 | 25061.84 |
4311 | 2010.08.24 07:35 | close by | 2156 | 0.00 | 1.26375 | 1.26109 | 1.27683 | 0.00 | 25061.84 |
4312 | 2010.08.24 07:35 | buy | 2157 | 0.50 | 1.26375 | 1.26109 | 1.27683 | ||
4313 | 2010.08.24 07:35 | close by | 2154 | 0.50 | 1.26375 | 1.27683 | 1.26109 | -13.00 | 25048.84 |
4314 | 2010.08.24 07:35 | close by | 2157 | 0.00 | 1.26375 | 1.26109 | 1.27683 | 0.00 | 25048.84 |
4315 | 2010.08.24 10:38 | sell | 2158 | 0.50 | 1.26278 | 1.27516 | 1.26028 | ||
4316 | 2010.08.24 10:42 | sell | 2159 | 1.00 | 1.26336 | 1.27516 | 1.26028 | ||
4317 | 2010.08.24 11:07 | buy | 2160 | 1.50 | 1.26300 | 1.26028 | 1.27516 | ||
4318 | 2010.08.24 11:07 | close by | 2159 | 1.00 | 1.26300 | 1.27516 | 1.26028 | 26.00 | 25074.84 |
4319 | 2010.08.24 11:07 | close by | 2160 | 0.00 | 1.26300 | 1.26028 | 1.27516 | 0.00 | 25074.84 |
4320 | 2010.08.24 11:07 | buy | 2161 | 0.50 | 1.26300 | 1.26028 | 1.27516 | ||
4321 | 2010.08.24 11:07 | close by | 2158 | 0.50 | 1.26300 | 1.27516 | 1.26028 | -16.00 | 25058.84 |
4322 | 2010.08.24 11:07 | close by | 2161 | 0.00 | 1.26300 | 1.26028 | 1.27516 | 0.00 | 25058.84 |
4323 | 2010.08.24 13:08 | sell | 2162 | 0.50 | 1.26202 | 1.27445 | 1.25952 | ||
4324 | 2010.08.24 13:48 | close | 2162 | 0.50 | 1.26151 | 1.27445 | 1.25952 | 20.50 | 25079.34 |
4325 | 2010.08.24 15:20 | sell | 2163 | 0.50 | 1.26118 | 1.27377 | 1.25868 | ||
4326 | 2010.08.24 15:23 | sell | 2164 | 1.00 | 1.26191 | 1.27377 | 1.25868 | ||
4327 | 2010.08.24 15:56 | sell | 2165 | 2.00 | 1.26312 | 1.27377 | 1.25868 | ||
4328 | 2010.08.24 16:00 | buy | 2166 | 3.50 | 1.26240 | 1.25868 | 1.27377 | ||
4329 | 2010.08.24 16:00 | close by | 2165 | 2.00 | 1.26240 | 1.27377 | 1.25868 | 124.00 | 25203.34 |
4330 | 2010.08.24 16:00 | close by | 2166 | 0.00 | 1.26240 | 1.25868 | 1.27377 | 0.00 | 25203.34 |
4331 | 2010.08.24 16:00 | buy | 2167 | 1.50 | 1.26240 | 1.25868 | 1.27377 | ||
4332 | 2010.08.24 16:00 | close by | 2164 | 1.00 | 1.26240 | 1.27377 | 1.25868 | -59.00 | 25144.34 |
4333 | 2010.08.24 16:00 | close by | 2167 | 0.00 | 1.26240 | 1.25868 | 1.27377 | 0.00 | 25144.34 |
4334 | 2010.08.24 16:00 | buy | 2168 | 0.50 | 1.26240 | 1.25868 | 1.27377 | ||
4335 | 2010.08.24 16:00 | close by | 2163 | 0.50 | 1.26240 | 1.27377 | 1.25868 | -66.00 | 25078.34 |
4336 | 2010.08.24 16:00 | close by | 2168 | 0.00 | 1.26240 | 1.25868 | 1.27377 | 0.00 | 25078.34 |
4337 | 2010.09.01 16:22 | buy | 2169 | 0.50 | 1.28166 | 1.26450 | 1.28416 | ||
4338 | 2010.09.01 16:51 | close | 2169 | 0.50 | 1.28316 | 1.26450 | 1.28416 | 70.00 | 25148.34 |
4339 | 2010.09.01 17:01 | buy | 2170 | 0.50 | 1.28182 | 1.26487 | 1.28432 | ||
4340 | 2010.09.01 18:37 | buy | 2171 | 1.00 | 1.27985 | 1.26487 | 1.28432 | ||
4341 | 2010.09.01 22:06 | sell | 2172 | 1.50 | 1.28071 | 1.28432 | 1.26487 | ||
4342 | 2010.09.01 22:06 | close by | 2171 | 1.00 | 1.28071 | 1.26487 | 1.28432 | 76.00 | 25224.34 |
4343 | 2010.09.01 22:06 | close by | 2172 | 0.00 | 1.28071 | 1.28432 | 1.26487 | 0.00 | 25224.34 |
4344 | 2010.09.01 22:06 | sell | 2173 | 0.50 | 1.28071 | 1.28432 | 1.26487 | ||
4345 | 2010.09.01 22:06 | close by | 2170 | 0.50 | 1.28071 | 1.26487 | 1.28432 | -60.50 | 25163.84 |
4346 | 2010.09.01 22:06 | close by | 2173 | 0.00 | 1.28071 | 1.28432 | 1.26487 | 0.00 | 25163.84 |
4347 | 2010.09.03 20:08 | buy | 2174 | 0.50 | 1.28796 | 1.27515 | 1.29046 | ||
4348 | 2010.09.03 21:27 | close | 2174 | 0.50 | 1.28946 | 1.27515 | 1.29046 | 70.00 | 25233.84 |
4349 | 2010.09.06 00:08 | buy | 2175 | 0.50 | 1.28904 | 1.27609 | 1.29154 | ||
4350 | 2010.09.06 01:32 | buy | 2176 | 1.00 | 1.28844 | 1.27609 | 1.29154 | ||
4351 | 2010.09.06 03:51 | sell | 2177 | 1.50 | 1.28883 | 1.29154 | 1.27609 | ||
4352 | 2010.09.06 03:51 | close by | 2176 | 1.00 | 1.28883 | 1.27609 | 1.29154 | 29.00 | 25262.84 |
4353 | 2010.09.06 03:51 | close by | 2177 | 0.00 | 1.28883 | 1.29154 | 1.27609 | 0.00 | 25262.84 |
4354 | 2010.09.06 03:51 | sell | 2178 | 0.50 | 1.28883 | 1.29154 | 1.27609 | ||
4355 | 2010.09.06 03:51 | close by | 2175 | 0.50 | 1.28883 | 1.27609 | 1.29154 | -15.50 | 25247.34 |
4356 | 2010.09.06 03:51 | close by | 2178 | 0.00 | 1.28883 | 1.29154 | 1.27609 | 0.00 | 25247.34 |
4357 | 2010.09.07 06:05 | sell | 2179 | 0.50 | 1.28115 | 1.29362 | 1.27865 | ||
4358 | 2010.09.07 07:08 | close | 2179 | 0.50 | 1.27965 | 1.29362 | 1.27865 | 70.00 | 25317.34 |
4359 | 2010.09.07 07:42 | sell | 2180 | 0.51 | 1.28052 | 1.29314 | 1.27802 | ||
4360 | 2010.09.07 08:07 | close | 2180 | 0.51 | 1.27900 | 1.29314 | 1.27802 | 72.42 | 25389.76 |
4361 | 2010.09.07 08:33 | sell | 2181 | 0.51 | 1.28015 | 1.29287 | 1.27765 | ||
4362 | 2010.09.07 09:03 | sell | 2182 | 1.02 | 1.28125 | 1.29287 | 1.27765 | ||
4363 | 2010.09.07 09:05 | buy | 2183 | 1.53 | 1.28038 | 1.27765 | 1.29287 | ||
4364 | 2010.09.07 09:05 | close by | 2182 | 1.02 | 1.28038 | 1.29287 | 1.27765 | 78.54 | 25468.30 |
4365 | 2010.09.07 09:05 | close by | 2183 | 0.00 | 1.28038 | 1.27765 | 1.29287 | 0.00 | 25468.30 |
4366 | 2010.09.07 09:05 | buy | 2184 | 0.51 | 1.28038 | 1.27765 | 1.29287 | ||
4367 | 2010.09.07 09:05 | close by | 2181 | 0.51 | 1.28038 | 1.29287 | 1.27765 | -16.83 | 25451.47 |
4368 | 2010.09.07 09:05 | close by | 2184 | 0.00 | 1.28038 | 1.27765 | 1.29287 | 0.00 | 25451.47 |
4369 | 2010.09.07 14:48 | sell | 2185 | 0.51 | 1.27539 | 1.29018 | 1.27289 | ||
4370 | 2010.09.07 15:28 | sell | 2186 | 1.02 | 1.27675 | 1.29018 | 1.27289 | ||
4371 | 2010.09.07 15:53 | buy | 2187 | 1.53 | 1.27578 | 1.27289 | 1.29018 | ||
4372 | 2010.09.07 15:53 | close by | 2186 | 1.02 | 1.27578 | 1.29018 | 1.27289 | 88.74 | 25540.21 |
4373 | 2010.09.07 15:53 | close by | 2187 | 0.00 | 1.27578 | 1.27289 | 1.29018 | 0.00 | 25540.21 |
4374 | 2010.09.07 15:53 | buy | 2188 | 0.51 | 1.27578 | 1.27289 | 1.29018 | ||
4375 | 2010.09.07 15:53 | close by | 2185 | 0.51 | 1.27578 | 1.29018 | 1.27289 | -24.99 | 25515.22 |
4376 | 2010.09.07 15:53 | close by | 2188 | 0.00 | 1.27578 | 1.27289 | 1.29018 | 0.00 | 25515.22 |
4377 | 2010.09.07 16:08 | sell | 2189 | 0.51 | 1.27555 | 1.28970 | 1.27305 | ||
4378 | 2010.09.07 16:31 | close | 2189 | 0.51 | 1.27405 | 1.28970 | 1.27305 | 71.40 | 25586.62 |
4379 | 2010.09.07 18:58 | sell | 2190 | 0.51 | 1.27300 | 1.28825 | 1.27050 | ||
4380 | 2010.09.07 19:42 | close | 2190 | 0.51 | 1.27145 | 1.28825 | 1.27050 | 73.95 | 25660.57 |
4381 | 2010.09.08 01:33 | sell | 2191 | 0.51 | 1.26862 | 1.28468 | 1.26612 | ||
4382 | 2010.09.08 02:18 | sell | 2192 | 1.02 | 1.26976 | 1.28468 | 1.26612 | ||
4383 | 2010.09.08 03:02 | buy | 2193 | 1.53 | 1.26919 | 1.26612 | 1.28468 | ||
4384 | 2010.09.08 03:02 | close by | 2192 | 1.02 | 1.26919 | 1.28468 | 1.26612 | 47.94 | 25708.51 |
4385 | 2010.09.08 03:02 | close by | 2193 | 0.00 | 1.26919 | 1.26612 | 1.28468 | 0.00 | 25708.51 |
4386 | 2010.09.08 03:02 | buy | 2194 | 0.51 | 1.26919 | 1.26612 | 1.28468 | ||
4387 | 2010.09.08 03:02 | close by | 2191 | 0.51 | 1.26919 | 1.28468 | 1.26612 | -34.17 | 25674.34 |
4388 | 2010.09.08 03:02 | close by | 2194 | 0.00 | 1.26919 | 1.26612 | 1.28468 | 0.00 | 25674.34 |
4389 | 2010.09.13 07:46 | buy | 2195 | 0.51 | 1.27914 | 1.26534 | 1.28164 | ||
4390 | 2010.09.13 08:03 | close | 2195 | 0.51 | 1.28064 | 1.26534 | 1.28164 | 71.40 | 25745.74 |
4391 | 2010.09.13 09:55 | buy | 2196 | 0.51 | 1.28092 | 1.26633 | 1.28342 | ||
4392 | 2010.09.13 11:38 | buy | 2197 | 1.02 | 1.27992 | 1.26633 | 1.28342 | ||
4393 | 2010.09.13 11:50 | sell | 2198 | 1.53 | 1.28077 | 1.28342 | 1.26633 | ||
4394 | 2010.09.13 11:50 | close by | 2197 | 1.02 | 1.28077 | 1.26633 | 1.28342 | 76.50 | 25822.24 |
4395 | 2010.09.13 11:50 | close by | 2198 | 0.00 | 1.28077 | 1.28342 | 1.26633 | 0.00 | 25822.24 |
4396 | 2010.09.13 11:50 | sell | 2199 | 0.51 | 1.28077 | 1.28342 | 1.26633 | ||
4397 | 2010.09.13 11:50 | close by | 2196 | 0.51 | 1.28077 | 1.26633 | 1.28342 | -12.75 | 25809.49 |
4398 | 2010.09.13 11:50 | close by | 2199 | 0.00 | 1.28077 | 1.28342 | 1.26633 | 0.00 | 25809.49 |
4399 | 2010.09.13 13:13 | buy | 2200 | 0.52 | 1.28097 | 1.26745 | 1.28347 | ||
4400 | 2010.09.13 13:53 | buy | 2201 | 1.04 | 1.28039 | 1.26745 | 1.28347 | ||
4401 | 2010.09.13 14:03 | sell | 2202 | 1.56 | 1.28109 | 1.28347 | 1.26745 | ||
4402 | 2010.09.13 14:03 | close by | 2201 | 1.04 | 1.28109 | 1.26745 | 1.28347 | 62.40 | 25871.89 |
4403 | 2010.09.13 14:03 | close by | 2202 | 0.00 | 1.28109 | 1.28347 | 1.26745 | 0.00 | 25871.89 |
4404 | 2010.09.13 14:03 | sell | 2203 | 0.52 | 1.28109 | 1.28347 | 1.26745 | ||
4405 | 2010.09.13 14:03 | close by | 2200 | 0.52 | 1.28109 | 1.26745 | 1.28347 | 1.04 | 25872.93 |
4406 | 2010.09.13 14:03 | close by | 2203 | 0.00 | 1.28109 | 1.28347 | 1.26745 | 0.00 | 25872.93 |
4407 | 2010.09.13 20:16 | buy | 2204 | 0.52 | 1.28658 | 1.27075 | 1.28908 | ||
4408 | 2010.09.13 22:38 | close | 2204 | 0.52 | 1.28809 | 1.27075 | 1.28908 | 73.32 | 25946.25 |
4409 | 2010.09.13 23:55 | buy | 2205 | 0.52 | 1.28756 | 1.27245 | 1.29006 | ||
4410 | 2010.09.14 00:55 | buy | 2206 | 1.04 | 1.28686 | 1.27245 | 1.29006 | ||
4411 | 2010.09.14 01:10 | sell | 2207 | 1.56 | 1.28729 | 1.29006 | 1.27245 | ||
4412 | 2010.09.14 01:10 | close by | 2206 | 1.04 | 1.28729 | 1.27245 | 1.29006 | 34.32 | 25980.57 |
4413 | 2010.09.14 01:10 | close by | 2207 | 0.00 | 1.28729 | 1.29006 | 1.27245 | 0.00 | 25980.57 |
4414 | 2010.09.14 01:10 | sell | 2208 | 0.52 | 1.28729 | 1.29006 | 1.27245 | ||
4415 | 2010.09.14 01:10 | close by | 2205 | 0.52 | 1.28729 | 1.27245 | 1.29006 | -19.50 | 25961.07 |
4416 | 2010.09.14 01:10 | close by | 2208 | 0.00 | 1.28729 | 1.29006 | 1.27245 | 0.00 | 25961.07 |
4417 | 2010.09.14 21:58 | buy | 2209 | 0.52 | 1.30080 | 1.28096 | 1.30330 | ||
4418 | 2010.09.15 02:13 | close | 2209 | 0.52 | 1.30131 | 1.28096 | 1.30330 | 21.06 | 25982.13 |
4419 | 2010.09.15 17:32 | buy | 2210 | 0.52 | 1.30025 | 1.28764 | 1.30275 | ||
4420 | 2010.09.15 18:25 | buy | 2211 | 1.04 | 1.29972 | 1.28764 | 1.30275 | ||
4421 | 2010.09.15 18:47 | buy | 2212 | 2.08 | 1.29883 | 1.28764 | 1.30275 | ||
4422 | 2010.09.15 18:55 | sell | 2213 | 3.64 | 1.29937 | 1.30275 | 1.28764 | ||
4423 | 2010.09.15 18:55 | close by | 2212 | 2.08 | 1.29937 | 1.28764 | 1.30275 | 91.52 | 26073.65 |
4424 | 2010.09.15 18:55 | close by | 2213 | 0.00 | 1.29937 | 1.30275 | 1.28764 | 0.00 | 26073.65 |
4425 | 2010.09.15 18:55 | sell | 2214 | 1.56 | 1.29937 | 1.30275 | 1.28764 | ||
4426 | 2010.09.15 18:55 | close by | 2211 | 1.04 | 1.29937 | 1.28764 | 1.30275 | -46.80 | 26026.85 |
4427 | 2010.09.15 18:55 | close by | 2214 | 0.00 | 1.29937 | 1.30275 | 1.28764 | 0.00 | 26026.85 |
4428 | 2010.09.15 18:55 | sell | 2215 | 0.52 | 1.29937 | 1.30275 | 1.28764 | ||
4429 | 2010.09.15 18:55 | close by | 2210 | 0.52 | 1.29937 | 1.28764 | 1.30275 | -50.96 | 25975.89 |
4430 | 2010.09.15 18:55 | close by | 2215 | 0.00 | 1.29937 | 1.30275 | 1.28764 | 0.00 | 25975.89 |
4431 | 2010.09.15 20:32 | buy | 2216 | 0.52 | 1.30094 | 1.28846 | 1.30344 | ||
4432 | 2010.09.15 20:53 | buy | 2217 | 1.04 | 1.30032 | 1.28846 | 1.30344 | ||
4433 | 2010.09.15 21:00 | sell | 2218 | 1.56 | 1.30071 | 1.30344 | 1.28846 | ||
4434 | 2010.09.15 21:00 | close by | 2217 | 1.04 | 1.30071 | 1.28846 | 1.30344 | 30.16 | 26006.05 |
4435 | 2010.09.15 21:00 | close by | 2218 | 0.00 | 1.30071 | 1.30344 | 1.28846 | 0.00 | 26006.05 |
4436 | 2010.09.15 21:00 | sell | 2219 | 0.52 | 1.30071 | 1.30344 | 1.28846 | ||
4437 | 2010.09.15 21:00 | close by | 2216 | 0.52 | 1.30071 | 1.28846 | 1.30344 | -17.16 | 25988.89 |
4438 | 2010.09.15 21:00 | close by | 2219 | 0.00 | 1.30071 | 1.30344 | 1.28846 | 0.00 | 25988.89 |
4439 | 2010.09.16 14:23 | buy | 2220 | 0.52 | 1.30726 | 1.29244 | 1.30976 | ||
4440 | 2010.09.16 14:45 | buy | 2221 | 1.04 | 1.30532 | 1.29244 | 1.30976 | ||
4441 | 2010.09.16 14:58 | sell | 2222 | 1.56 | 1.30647 | 1.30976 | 1.29244 | ||
4442 | 2010.09.16 14:58 | close by | 2221 | 1.04 | 1.30647 | 1.29244 | 1.30976 | 109.20 | 26098.09 |
4443 | 2010.09.16 14:58 | close by | 2222 | 0.00 | 1.30647 | 1.30976 | 1.29244 | 0.00 | 26098.09 |
4444 | 2010.09.16 14:58 | sell | 2223 | 0.52 | 1.30647 | 1.30976 | 1.29244 | ||
4445 | 2010.09.16 14:58 | close by | 2220 | 0.52 | 1.30647 | 1.29244 | 1.30976 | -46.28 | 26051.81 |
4446 | 2010.09.16 14:58 | close by | 2223 | 0.00 | 1.30647 | 1.30976 | 1.29244 | 0.00 | 26051.81 |
4447 | 2010.09.16 15:43 | buy | 2224 | 0.52 | 1.30742 | 1.29295 | 1.30992 | ||
4448 | 2010.09.16 15:52 | buy | 2225 | 1.04 | 1.30587 | 1.29295 | 1.30992 | ||
4449 | 2010.09.16 16:01 | sell | 2226 | 1.56 | 1.30689 | 1.30992 | 1.29295 | ||
4450 | 2010.09.16 16:01 | close by | 2225 | 1.04 | 1.30689 | 1.29295 | 1.30992 | 95.68 | 26147.49 |
4451 | 2010.09.16 16:01 | close by | 2226 | 0.00 | 1.30689 | 1.30992 | 1.29295 | 0.00 | 26147.49 |
4452 | 2010.09.16 16:01 | sell | 2227 | 0.52 | 1.30689 | 1.30992 | 1.29295 | ||
4453 | 2010.09.16 16:01 | close by | 2224 | 0.52 | 1.30689 | 1.29295 | 1.30992 | -32.76 | 26114.73 |
4454 | 2010.09.16 16:01 | close by | 2227 | 0.00 | 1.30689 | 1.30992 | 1.29295 | 0.00 | 26114.73 |
4455 | 2010.09.16 17:28 | buy | 2228 | 0.52 | 1.30865 | 1.29377 | 1.31115 | ||
4456 | 2010.09.16 17:33 | buy | 2229 | 1.04 | 1.30712 | 1.29377 | 1.31115 | ||
4457 | 2010.09.16 17:45 | sell | 2230 | 1.56 | 1.30813 | 1.31115 | 1.29377 | ||
4458 | 2010.09.16 17:45 | close by | 2229 | 1.04 | 1.30813 | 1.29377 | 1.31115 | 94.64 | 26209.37 |
4459 | 2010.09.16 17:45 | close by | 2230 | 0.00 | 1.30813 | 1.31115 | 1.29377 | 0.00 | 26209.37 |
4460 | 2010.09.16 17:45 | sell | 2231 | 0.52 | 1.30813 | 1.31115 | 1.29377 | ||
4461 | 2010.09.16 17:45 | close by | 2228 | 0.52 | 1.30813 | 1.29377 | 1.31115 | -32.24 | 26177.13 |
4462 | 2010.09.16 17:45 | close by | 2231 | 0.00 | 1.30813 | 1.31115 | 1.29377 | 0.00 | 26177.13 |
4463 | 2010.09.17 08:43 | buy | 2232 | 0.52 | 1.31192 | 1.29812 | 1.31442 | ||
4464 | 2010.09.17 08:48 | close | 2232 | 0.52 | 1.31342 | 1.29812 | 1.31442 | 72.80 | 26249.93 |
4465 | 2010.09.17 11:20 | buy | 2233 | 0.52 | 1.31397 | 1.29932 | 1.31647 | ||
4466 | 2010.09.17 12:05 | buy | 2234 | 1.04 | 1.31274 | 1.29932 | 1.31647 | ||
4467 | 2010.09.17 12:28 | buy | 2235 | 2.08 | 1.31090 | 1.29932 | 1.31647 | ||
4468 | 2010.09.17 12:53 | buy | 2236 | 4.16 | 1.30810 | 1.29932 | 1.31647 | ||
4469 | 2010.09.17 13:03 | sell | 2237 | 7.80 | 1.30989 | 1.31647 | 1.29932 | ||
4470 | 2010.09.17 13:03 | close by | 2236 | 4.16 | 1.30989 | 1.29932 | 1.31647 | 703.04 | 26952.97 |
4471 | 2010.09.17 13:03 | close by | 2237 | 0.00 | 1.30989 | 1.31647 | 1.29932 | 0.00 | 26952.97 |
4472 | 2010.09.17 13:03 | sell | 2238 | 3.64 | 1.30989 | 1.31647 | 1.29932 | ||
4473 | 2010.09.17 13:03 | close by | 2235 | 2.08 | 1.30989 | 1.29932 | 1.31647 | -230.88 | 26722.09 |
4474 | 2010.09.17 13:03 | close by | 2238 | 0.00 | 1.30989 | 1.31647 | 1.29932 | 0.00 | 26722.09 |
4475 | 2010.09.17 13:03 | sell | 2239 | 1.56 | 1.30989 | 1.31647 | 1.29932 | ||
4476 | 2010.09.17 13:03 | close by | 2234 | 1.04 | 1.30989 | 1.29932 | 1.31647 | -306.80 | 26415.29 |
4477 | 2010.09.17 13:03 | close by | 2239 | 0.00 | 1.30989 | 1.31647 | 1.29932 | 0.00 | 26415.29 |
4478 | 2010.09.17 13:03 | sell | 2240 | 0.52 | 1.30989 | 1.31647 | 1.29932 | ||
4479 | 2010.09.17 13:03 | close by | 2233 | 0.52 | 1.30989 | 1.29932 | 1.31647 | -217.36 | 26197.93 |
4480 | 2010.09.17 13:03 | close by | 2240 | 0.00 | 1.30989 | 1.31647 | 1.29932 | 0.00 | 26197.93 |
4481 | 2010.09.22 06:23 | buy | 2241 | 0.52 | 1.32955 | 1.30996 | 1.33205 | ||
4482 | 2010.09.22 08:27 | close | 2241 | 0.52 | 1.33006 | 1.30996 | 1.33205 | 21.32 | 26219.25 |
4483 | 2010.09.22 09:28 | buy | 2242 | 0.52 | 1.33040 | 1.31199 | 1.33290 | ||
4484 | 2010.09.22 09:47 | buy | 2243 | 1.04 | 1.32915 | 1.31199 | 1.33290 | ||
4485 | 2010.09.22 09:53 | sell | 2244 | 1.56 | 1.32975 | 1.33290 | 1.31199 | ||
4486 | 2010.09.22 09:53 | close by | 2243 | 1.04 | 1.32975 | 1.31199 | 1.33290 | 52.00 | 26271.25 |
4487 | 2010.09.22 09:53 | close by | 2244 | 0.00 | 1.32975 | 1.33290 | 1.31199 | 0.00 | 26271.25 |
4488 | 2010.09.22 09:53 | sell | 2245 | 0.52 | 1.32975 | 1.33290 | 1.31199 | ||
4489 | 2010.09.22 09:53 | close by | 2242 | 0.52 | 1.32975 | 1.31199 | 1.33290 | -39.00 | 26232.25 |
4490 | 2010.09.22 09:53 | close by | 2245 | 0.00 | 1.32975 | 1.33290 | 1.31199 | 0.00 | 26232.25 |
4491 | 2010.09.22 14:33 | buy | 2246 | 0.52 | 1.33620 | 1.31594 | 1.33870 | ||
4492 | 2010.09.22 14:44 | close | 2246 | 0.52 | 1.33771 | 1.31594 | 1.33870 | 73.32 | 26305.57 |
4493 | 2010.09.22 17:21 | buy | 2247 | 0.53 | 1.33990 | 1.31855 | 1.34240 | ||
4494 | 2010.09.22 18:30 | buy | 2248 | 1.06 | 1.33775 | 1.31855 | 1.34240 | ||
4495 | 2010.09.22 20:52 | sell | 2249 | 1.59 | 1.33865 | 1.34240 | 1.31855 | ||
4496 | 2010.09.22 20:52 | close by | 2248 | 1.06 | 1.33865 | 1.31855 | 1.34240 | 84.80 | 26390.37 |
4497 | 2010.09.22 20:52 | close by | 2249 | 0.00 | 1.33865 | 1.34240 | 1.31855 | 0.00 | 26390.37 |
4498 | 2010.09.22 20:52 | sell | 2250 | 0.53 | 1.33865 | 1.34240 | 1.31855 | ||
4499 | 2010.09.22 20:52 | close by | 2247 | 0.53 | 1.33865 | 1.31855 | 1.34240 | -71.55 | 26318.82 |
4500 | 2010.09.22 20:52 | close by | 2250 | 0.00 | 1.33865 | 1.34240 | 1.31855 | 0.00 | 26318.82 |
4501 | 2010.09.24 19:51 | buy | 2251 | 0.53 | 1.34702 | 1.33022 | 1.34952 | ||
4502 | 2010.09.24 21:36 | close | 2251 | 0.53 | 1.34855 | 1.33022 | 1.34952 | 75.79 | 26394.61 |
4503 | 2010.09.27 00:35 | buy | 2252 | 0.53 | 1.34858 | 1.33222 | 1.35108 | ||
4504 | 2010.09.27 01:26 | buy | 2253 | 1.06 | 1.34737 | 1.33222 | 1.35108 | ||
4505 | 2010.09.27 02:20 | sell | 2254 | 1.59 | 1.34794 | 1.35108 | 1.33222 | ||
4506 | 2010.09.27 02:20 | close by | 2253 | 1.06 | 1.34794 | 1.33222 | 1.35108 | 49.82 | 26444.43 |
4507 | 2010.09.27 02:20 | close by | 2254 | 0.00 | 1.34794 | 1.35108 | 1.33222 | 0.00 | 26444.43 |
4508 | 2010.09.27 02:20 | sell | 2255 | 0.53 | 1.34794 | 1.35108 | 1.33222 | ||
4509 | 2010.09.27 02:20 | close by | 2252 | 0.53 | 1.34794 | 1.33222 | 1.35108 | -39.22 | 26405.21 |
4510 | 2010.09.27 02:20 | close by | 2255 | 0.00 | 1.34794 | 1.35108 | 1.33222 | 0.00 | 26405.21 |
4511 | 2010.09.28 20:41 | buy | 2256 | 0.53 | 1.35637 | 1.33982 | 1.35887 | ||
4512 | 2010.09.28 21:34 | close | 2256 | 0.53 | 1.35788 | 1.33982 | 1.35887 | 74.73 | 26479.94 |
4513 | 2010.09.28 23:45 | buy | 2257 | 0.53 | 1.35796 | 1.34154 | 1.36046 | ||
4514 | 2010.09.29 02:08 | buy | 2258 | 1.06 | 1.35684 | 1.34154 | 1.36046 | ||
4515 | 2010.09.29 02:30 | sell | 2259 | 1.59 | 1.35781 | 1.36046 | 1.34154 | ||
4516 | 2010.09.29 02:30 | close by | 2258 | 1.06 | 1.35781 | 1.34154 | 1.36046 | 92.22 | 26572.16 |
4517 | 2010.09.29 02:30 | close by | 2259 | 0.00 | 1.35781 | 1.36046 | 1.34154 | 0.00 | 26572.16 |
4518 | 2010.09.29 02:30 | sell | 2260 | 0.53 | 1.35781 | 1.36046 | 1.34154 | ||
4519 | 2010.09.29 02:30 | close by | 2257 | 0.53 | 1.35781 | 1.34154 | 1.36046 | -13.52 | 26558.64 |
4520 | 2010.09.29 02:30 | close by | 2260 | 0.00 | 1.35781 | 1.36046 | 1.34154 | 0.00 | 26558.64 |
4521 | 2010.09.29 02:54 | buy | 2261 | 0.53 | 1.35794 | 1.34289 | 1.36044 | ||
4522 | 2010.09.29 03:10 | buy | 2262 | 1.06 | 1.35703 | 1.34289 | 1.36044 | ||
4523 | 2010.09.29 03:49 | sell | 2263 | 1.59 | 1.35755 | 1.36044 | 1.34289 | ||
4524 | 2010.09.29 03:49 | close by | 2262 | 1.06 | 1.35755 | 1.34289 | 1.36044 | 44.52 | 26603.16 |
4525 | 2010.09.29 03:49 | close by | 2263 | 0.00 | 1.35755 | 1.36044 | 1.34289 | 0.00 | 26603.16 |
4526 | 2010.09.29 03:49 | sell | 2264 | 0.53 | 1.35755 | 1.36044 | 1.34289 | ||
4527 | 2010.09.29 03:49 | close by | 2261 | 0.53 | 1.35755 | 1.34289 | 1.36044 | -25.97 | 26577.19 |
4528 | 2010.09.29 03:49 | close by | 2264 | 0.00 | 1.35755 | 1.36044 | 1.34289 | 0.00 | 26577.19 |
4529 | 2010.09.29 10:05 | buy | 2265 | 0.53 | 1.36027 | 1.34575 | 1.36277 | ||
4530 | 2010.09.29 10:16 | buy | 2266 | 1.06 | 1.35936 | 1.34575 | 1.36277 | ||
4531 | 2010.09.29 10:31 | sell | 2267 | 1.59 | 1.36018 | 1.36277 | 1.34575 | ||
4532 | 2010.09.29 10:31 | close by | 2266 | 1.06 | 1.36018 | 1.34575 | 1.36277 | 76.32 | 26653.51 |
4533 | 2010.09.29 10:31 | close by | 2267 | 0.00 | 1.36018 | 1.36277 | 1.34575 | 0.00 | 26653.51 |
4534 | 2010.09.29 10:31 | sell | 2268 | 0.53 | 1.36018 | 1.36277 | 1.34575 | ||
4535 | 2010.09.29 10:31 | close by | 2265 | 0.53 | 1.36018 | 1.34575 | 1.36277 | -10.07 | 26643.44 |
4536 | 2010.09.29 10:31 | close by | 2268 | 0.00 | 1.36018 | 1.36277 | 1.34575 | 0.00 | 26643.44 |
4537 | 2010.09.29 21:07 | buy | 2269 | 0.53 | 1.36324 | 1.34950 | 1.36574 | ||
4538 | 2010.09.29 21:16 | buy | 2270 | 1.06 | 1.36236 | 1.34950 | 1.36574 | ||
4539 | 2010.09.29 21:39 | sell | 2271 | 1.59 | 1.36319 | 1.36574 | 1.34950 | ||
4540 | 2010.09.29 21:39 | close by | 2270 | 1.06 | 1.36319 | 1.34950 | 1.36574 | 77.38 | 26720.82 |
4541 | 2010.09.29 21:39 | close by | 2271 | 0.00 | 1.36319 | 1.36574 | 1.34950 | 0.00 | 26720.82 |
4542 | 2010.09.29 21:39 | sell | 2272 | 0.53 | 1.36319 | 1.36574 | 1.34950 | ||
4543 | 2010.09.29 21:39 | close by | 2269 | 0.53 | 1.36319 | 1.34950 | 1.36574 | -7.95 | 26712.87 |
4544 | 2010.09.29 21:39 | close by | 2272 | 0.00 | 1.36319 | 1.36574 | 1.34950 | 0.00 | 26712.87 |
4545 | 2010.09.30 15:28 | buy | 2273 | 0.53 | 1.36519 | 1.35282 | 1.36769 | ||
4546 | 2010.09.30 15:45 | buy | 2274 | 1.06 | 1.36414 | 1.35282 | 1.36769 | ||
4547 | 2010.09.30 15:46 | sell | 2275 | 1.59 | 1.36467 | 1.36769 | 1.35282 | ||
4548 | 2010.09.30 15:46 | close by | 2274 | 1.06 | 1.36467 | 1.35282 | 1.36769 | 45.58 | 26758.45 |
4549 | 2010.09.30 15:46 | close by | 2275 | 0.00 | 1.36467 | 1.36769 | 1.35282 | 0.00 | 26758.45 |
4550 | 2010.09.30 15:46 | sell | 2276 | 0.53 | 1.36467 | 1.36769 | 1.35282 | ||
4551 | 2010.09.30 15:46 | close by | 2273 | 0.53 | 1.36467 | 1.35282 | 1.36769 | -32.86 | 26725.59 |
4552 | 2010.09.30 15:46 | close by | 2276 | 0.00 | 1.36467 | 1.36769 | 1.35282 | 0.00 | 26725.59 |
4553 | 2010.10.01 14:15 | buy | 2277 | 0.53 | 1.37237 | 1.35730 | 1.37487 | ||
4554 | 2010.10.01 14:30 | close | 2277 | 0.53 | 1.37395 | 1.35730 | 1.37487 | 78.44 | 26804.03 |
4555 | 2010.10.01 14:35 | buy | 2278 | 0.54 | 1.37241 | 1.35745 | 1.37491 | ||
4556 | 2010.10.01 14:56 | close | 2278 | 0.54 | 1.37393 | 1.35745 | 1.37491 | 76.68 | 26880.71 |
4557 | 2010.10.01 15:05 | buy | 2279 | 0.54 | 1.37267 | 1.35767 | 1.37517 | ||
4558 | 2010.10.01 15:39 | close | 2279 | 0.54 | 1.37421 | 1.35767 | 1.37517 | 77.76 | 26958.47 |
4559 | 2010.10.01 16:00 | buy | 2280 | 0.54 | 1.37311 | 1.35809 | 1.37561 | ||
4560 | 2010.10.01 16:05 | close | 2280 | 0.54 | 1.37464 | 1.35809 | 1.37561 | 77.22 | 27035.69 |
4561 | 2010.10.01 16:43 | buy | 2281 | 0.54 | 1.37382 | 1.35845 | 1.37632 | ||
4562 | 2010.10.01 17:01 | close | 2281 | 0.54 | 1.37536 | 1.35845 | 1.37632 | 77.76 | 27113.45 |
4563 | 2010.10.01 18:11 | buy | 2282 | 0.54 | 1.37470 | 1.35920 | 1.37720 | ||
4564 | 2010.10.01 19:11 | close | 2282 | 0.54 | 1.37620 | 1.35920 | 1.37720 | 75.60 | 27189.05 |
4565 | 2010.10.04 00:47 | buy | 2283 | 0.54 | 1.37797 | 1.36203 | 1.38047 | ||
4566 | 2010.10.04 02:01 | buy | 2284 | 1.08 | 1.37696 | 1.36203 | 1.38047 | ||
4567 | 2010.10.04 03:42 | buy | 2285 | 2.16 | 1.37486 | 1.36203 | 1.38047 | ||
4568 | 2010.10.04 04:05 | sell | 2286 | 3.78 | 1.37601 | 1.38047 | 1.36203 | ||
4569 | 2010.10.04 04:05 | close by | 2285 | 2.16 | 1.37601 | 1.36203 | 1.38047 | 226.80 | 27415.85 |
4570 | 2010.10.04 04:05 | close by | 2286 | 0.00 | 1.37601 | 1.38047 | 1.36203 | 0.00 | 27415.85 |
4571 | 2010.10.04 04:05 | sell | 2287 | 1.62 | 1.37601 | 1.38047 | 1.36203 | ||
4572 | 2010.10.04 04:05 | close by | 2284 | 1.08 | 1.37601 | 1.36203 | 1.38047 | -113.40 | 27302.45 |
4573 | 2010.10.04 04:05 | close by | 2287 | 0.00 | 1.37601 | 1.38047 | 1.36203 | 0.00 | 27302.45 |
4574 | 2010.10.04 04:05 | sell | 2288 | 0.54 | 1.37601 | 1.38047 | 1.36203 | ||
4575 | 2010.10.04 04:05 | close by | 2283 | 0.54 | 1.37601 | 1.36203 | 1.38047 | -111.24 | 27191.21 |
4576 | 2010.10.04 04:05 | close by | 2288 | 0.00 | 1.37601 | 1.38047 | 1.36203 | 0.00 | 27191.21 |
4577 | 2010.10.05 13:52 | buy | 2289 | 0.54 | 1.37646 | 1.36297 | 1.37896 | ||
4578 | 2010.10.05 14:14 | close | 2289 | 0.54 | 1.37797 | 1.36297 | 1.37896 | 76.14 | 27267.35 |
4579 | 2010.10.05 16:03 | buy | 2290 | 0.55 | 1.37859 | 1.36397 | 1.38109 | ||
4580 | 2010.10.05 16:26 | close | 2290 | 0.55 | 1.38011 | 1.36397 | 1.38109 | 78.10 | 27345.45 |
4581 | 2010.10.05 21:34 | buy | 2291 | 0.55 | 1.38413 | 1.36722 | 1.38663 | ||
4582 | 2010.10.06 00:07 | buy | 2292 | 1.10 | 1.38289 | 1.36722 | 1.38663 | ||
4583 | 2010.10.06 00:27 | sell | 2293 | 1.65 | 1.38381 | 1.38663 | 1.36722 | ||
4584 | 2010.10.06 00:27 | close by | 2292 | 1.10 | 1.38381 | 1.36722 | 1.38663 | 90.20 | 27435.65 |
4585 | 2010.10.06 00:27 | close by | 2293 | 0.00 | 1.38381 | 1.38663 | 1.36722 | 0.00 | 27435.65 |
4586 | 2010.10.06 00:27 | sell | 2294 | 0.55 | 1.38381 | 1.38663 | 1.36722 | ||
4587 | 2010.10.06 00:27 | close by | 2291 | 0.55 | 1.38381 | 1.36722 | 1.38663 | -23.38 | 27412.28 |
4588 | 2010.10.06 00:27 | close by | 2294 | 0.00 | 1.38381 | 1.38663 | 1.36722 | 0.00 | 27412.28 |
4589 | 2010.10.06 22:29 | buy | 2295 | 0.55 | 1.39287 | 1.37687 | 1.39537 | ||
4590 | 2010.10.07 01:15 | buy | 2296 | 1.10 | 1.39203 | 1.37687 | 1.39537 | ||
4591 | 2010.10.07 02:30 | sell | 2297 | 1.65 | 1.39255 | 1.39537 | 1.37687 | ||
4592 | 2010.10.07 02:30 | close by | 2296 | 1.10 | 1.39255 | 1.37687 | 1.39537 | 46.20 | 27458.48 |
4593 | 2010.10.07 02:30 | close by | 2297 | 0.00 | 1.39255 | 1.39537 | 1.37687 | 0.00 | 27458.48 |
4594 | 2010.10.07 02:30 | sell | 2298 | 0.55 | 1.39255 | 1.39537 | 1.37687 | ||
4595 | 2010.10.07 02:30 | close by | 2295 | 0.55 | 1.39255 | 1.37687 | 1.39537 | -23.93 | 27434.55 |
4596 | 2010.10.07 02:30 | close by | 2298 | 0.00 | 1.39255 | 1.39537 | 1.37687 | 0.00 | 27434.55 |
4597 | 2010.10.07 11:16 | buy | 2299 | 0.55 | 1.39627 | 1.38148 | 1.39877 | ||
4598 | 2010.10.07 12:14 | close | 2299 | 0.55 | 1.39777 | 1.38148 | 1.39877 | 77.00 | 27511.55 |
4599 | 2010.10.07 12:23 | buy | 2300 | 0.55 | 1.39669 | 1.38195 | 1.39919 | ||
4600 | 2010.10.07 13:12 | close | 2300 | 0.55 | 1.39823 | 1.38195 | 1.39919 | 79.20 | 27590.75 |
4601 | 2010.10.07 14:03 | buy | 2301 | 0.55 | 1.39759 | 1.38270 | 1.40009 | ||
4602 | 2010.10.07 14:40 | close | 2301 | 0.55 | 1.39909 | 1.38270 | 1.40009 | 77.00 | 27667.75 |
4603 | 2010.10.07 15:30 | buy | 2302 | 0.55 | 1.39865 | 1.38342 | 1.40115 | ||
4604 | 2010.10.07 15:33 | buy | 2303 | 1.10 | 1.39731 | 1.38342 | 1.40115 | ||
4605 | 2010.10.07 15:50 | buy | 2304 | 2.20 | 1.39530 | 1.38342 | 1.40115 | ||
4606 | 2010.10.07 16:16 | buy | 2305 | 4.40 | 1.39193 | 1.38342 | 1.40115 | ||
4607 | 2010.10.07 16:21 | sell | 2306 | 8.25 | 1.39403 | 1.40115 | 1.38342 | ||
4608 | 2010.10.07 16:21 | close by | 2305 | 4.40 | 1.39403 | 1.38342 | 1.40115 | 880.00 | 28547.75 |
4609 | 2010.10.07 16:21 | close by | 2306 | 0.00 | 1.39403 | 1.40115 | 1.38342 | 0.00 | 28547.75 |
4610 | 2010.10.07 16:21 | sell | 2307 | 3.85 | 1.39403 | 1.40115 | 1.38342 | ||
4611 | 2010.10.07 16:21 | close by | 2304 | 2.20 | 1.39403 | 1.38342 | 1.40115 | -301.40 | 28246.35 |
4612 | 2010.10.07 16:21 | close by | 2307 | 0.00 | 1.39403 | 1.40115 | 1.38342 | 0.00 | 28246.35 |
4613 | 2010.10.07 16:21 | sell | 2308 | 1.65 | 1.39403 | 1.40115 | 1.38342 | ||
4614 | 2010.10.07 16:21 | close by | 2303 | 1.10 | 1.39403 | 1.38342 | 1.40115 | -371.80 | 27874.55 |
4615 | 2010.10.07 16:21 | close by | 2308 | 0.00 | 1.39403 | 1.40115 | 1.38342 | 0.00 | 27874.55 |
4616 | 2010.10.07 16:21 | sell | 2309 | 0.55 | 1.39403 | 1.40115 | 1.38342 | ||
4617 | 2010.10.07 16:21 | close by | 2302 | 0.55 | 1.39403 | 1.38342 | 1.40115 | -259.60 | 27614.95 |
4618 | 2010.10.07 16:21 | close by | 2309 | 0.00 | 1.39403 | 1.40115 | 1.38342 | 0.00 | 27614.95 |
4619 | 2010.10.11 02:45 | buy | 2310 | 0.55 | 1.39738 | 1.38483 | 1.39988 | ||
4620 | 2010.10.11 03:48 | close | 2310 | 0.55 | 1.39791 | 1.38483 | 1.39988 | 23.65 | 27638.60 |
4621 | 2010.10.11 04:44 | buy | 2311 | 0.55 | 1.39774 | 1.38534 | 1.40024 | ||
4622 | 2010.10.11 05:57 | buy | 2312 | 1.10 | 1.39680 | 1.38534 | 1.40024 | ||
4623 | 2010.10.11 06:45 | sell | 2313 | 1.65 | 1.39729 | 1.40024 | 1.38534 | ||
4624 | 2010.10.11 06:45 | close by | 2312 | 1.10 | 1.39729 | 1.38534 | 1.40024 | 42.90 | 27681.50 |
4625 | 2010.10.11 06:45 | close by | 2313 | 0.00 | 1.39729 | 1.40024 | 1.38534 | 0.00 | 27681.50 |
4626 | 2010.10.11 06:45 | sell | 2314 | 0.55 | 1.39729 | 1.40024 | 1.38534 | ||
4627 | 2010.10.11 06:45 | close by | 2311 | 0.55 | 1.39729 | 1.38534 | 1.40024 | -30.25 | 27651.25 |
4628 | 2010.10.11 06:45 | close by | 2314 | 0.00 | 1.39729 | 1.40024 | 1.38534 | 0.00 | 27651.25 |
4629 | 2010.10.11 23:57 | sell | 2315 | 0.55 | 1.38783 | 1.39999 | 1.38533 | ||
4630 | 2010.10.12 01:05 | close | 2315 | 0.55 | 1.38730 | 1.39999 | 1.38533 | 22.71 | 27673.97 |
4631 | 2010.10.12 03:51 | sell | 2316 | 0.55 | 1.38643 | 1.39888 | 1.38393 | ||
4632 | 2010.10.12 04:43 | sell | 2317 | 1.10 | 1.38722 | 1.39888 | 1.38393 | ||
4633 | 2010.10.12 06:15 | buy | 2318 | 1.65 | 1.38677 | 1.38393 | 1.39888 | ||
4634 | 2010.10.12 06:15 | close by | 2317 | 1.10 | 1.38677 | 1.39888 | 1.38393 | 38.50 | 27712.47 |
4635 | 2010.10.12 06:15 | close by | 2318 | 0.00 | 1.38677 | 1.38393 | 1.39888 | 0.00 | 27712.47 |
4636 | 2010.10.12 06:15 | buy | 2319 | 0.55 | 1.38677 | 1.38393 | 1.39888 | ||
4637 | 2010.10.12 06:15 | close by | 2316 | 0.55 | 1.38677 | 1.39888 | 1.38393 | -24.20 | 27688.27 |
4638 | 2010.10.12 06:15 | close by | 2319 | 0.00 | 1.38677 | 1.38393 | 1.39888 | 0.00 | 27688.27 |
4639 | 2010.10.12 09:14 | sell | 2320 | 0.55 | 1.38477 | 1.39748 | 1.38227 | ||
4640 | 2010.10.12 09:26 | close | 2320 | 0.55 | 1.38325 | 1.39748 | 1.38227 | 78.10 | 27766.37 |
4641 | 2010.10.12 11:48 | sell | 2321 | 0.56 | 1.38173 | 1.39626 | 1.37923 | ||
4642 | 2010.10.12 12:06 | close | 2321 | 0.56 | 1.38021 | 1.39626 | 1.37923 | 79.52 | 27845.89 |
4643 | 2010.10.12 12:39 | sell | 2322 | 0.56 | 1.38129 | 1.39589 | 1.37879 | ||
4644 | 2010.10.12 13:43 | sell | 2323 | 1.12 | 1.38248 | 1.39589 | 1.37879 | ||
4645 | 2010.10.12 14:36 | buy | 2324 | 1.68 | 1.38156 | 1.37879 | 1.39589 | ||
4646 | 2010.10.12 14:36 | close by | 2323 | 1.12 | 1.38156 | 1.39589 | 1.37879 | 91.84 | 27937.73 |
4647 | 2010.10.12 14:36 | close by | 2324 | 0.00 | 1.38156 | 1.37879 | 1.39589 | 0.00 | 27937.73 |
4648 | 2010.10.12 14:36 | buy | 2325 | 0.56 | 1.38156 | 1.37879 | 1.39589 | ||
4649 | 2010.10.12 14:36 | close by | 2322 | 0.56 | 1.38156 | 1.39589 | 1.37879 | -20.72 | 27917.01 |
4650 | 2010.10.12 14:36 | close by | 2325 | 0.00 | 1.38156 | 1.37879 | 1.39589 | 0.00 | 27917.01 |
4651 | 2010.10.13 07:28 | buy | 2326 | 0.56 | 1.39637 | 1.38220 | 1.39887 | ||
4652 | 2010.10.13 08:07 | buy | 2327 | 1.12 | 1.39493 | 1.38220 | 1.39887 | ||
4653 | 2010.10.13 08:13 | sell | 2328 | 1.68 | 1.39593 | 1.39887 | 1.38220 | ||
4654 | 2010.10.13 08:13 | close by | 2327 | 1.12 | 1.39593 | 1.38220 | 1.39887 | 100.80 | 28017.81 |
4655 | 2010.10.13 08:13 | close by | 2328 | 0.00 | 1.39593 | 1.39887 | 1.38220 | 0.00 | 28017.81 |
4656 | 2010.10.13 08:13 | sell | 2329 | 0.56 | 1.39593 | 1.39887 | 1.38220 | ||
4657 | 2010.10.13 08:13 | close by | 2326 | 0.56 | 1.39593 | 1.38220 | 1.39887 | -30.24 | 27987.57 |
4658 | 2010.10.13 08:13 | close by | 2329 | 0.00 | 1.39593 | 1.39887 | 1.38220 | 0.00 | 27987.57 |
4659 | 2010.10.13 09:18 | buy | 2330 | 0.56 | 1.39619 | 1.38278 | 1.39869 | ||
4660 | 2010.10.13 09:47 | close | 2330 | 0.56 | 1.39770 | 1.38278 | 1.39869 | 78.96 | 28066.53 |
4661 | 2010.10.13 10:55 | buy | 2331 | 0.56 | 1.39759 | 1.38349 | 1.40009 | ||
4662 | 2010.10.13 11:05 | close | 2331 | 0.56 | 1.39913 | 1.38349 | 1.40009 | 80.64 | 28147.17 |
4663 | 2010.10.13 12:07 | buy | 2332 | 0.56 | 1.39832 | 1.38399 | 1.40082 | ||
4664 | 2010.10.13 12:41 | buy | 2333 | 1.12 | 1.39722 | 1.38399 | 1.40082 | ||
4665 | 2010.10.13 15:03 | buy | 2334 | 2.24 | 1.39541 | 1.38399 | 1.40082 | ||
4666 | 2010.10.13 15:14 | buy | 2335 | 4.48 | 1.39312 | 1.38399 | 1.40082 | ||
4667 | 2010.10.13 16:52 | sell | 2336 | 8.40 | 1.39470 | 1.40082 | 1.38399 | ||
4668 | 2010.10.13 16:52 | close by | 2335 | 4.48 | 1.39470 | 1.38399 | 1.40082 | 663.04 | 28810.21 |
4669 | 2010.10.13 16:52 | close by | 2336 | 0.00 | 1.39470 | 1.40082 | 1.38399 | 0.00 | 28810.21 |
4670 | 2010.10.13 16:52 | sell | 2337 | 3.92 | 1.39470 | 1.40082 | 1.38399 | ||
4671 | 2010.10.13 16:52 | close by | 2334 | 2.24 | 1.39470 | 1.38399 | 1.40082 | -181.44 | 28628.77 |
4672 | 2010.10.13 16:52 | close by | 2337 | 0.00 | 1.39470 | 1.40082 | 1.38399 | 0.00 | 28628.77 |
4673 | 2010.10.13 16:52 | sell | 2338 | 1.68 | 1.39470 | 1.40082 | 1.38399 | ||
4674 | 2010.10.13 16:52 | close by | 2333 | 1.12 | 1.39470 | 1.38399 | 1.40082 | -293.44 | 28335.33 |
4675 | 2010.10.13 16:52 | close by | 2338 | 0.00 | 1.39470 | 1.40082 | 1.38399 | 0.00 | 28335.33 |
4676 | 2010.10.13 16:52 | sell | 2339 | 0.56 | 1.39470 | 1.40082 | 1.38399 | ||
4677 | 2010.10.13 16:52 | close by | 2332 | 0.56 | 1.39470 | 1.38399 | 1.40082 | -208.32 | 28127.01 |
4678 | 2010.10.13 16:52 | close by | 2339 | 0.00 | 1.39470 | 1.40082 | 1.38399 | 0.00 | 28127.01 |
4679 | 2010.10.14 08:02 | buy | 2340 | 0.56 | 1.40707 | 1.39002 | 1.40957 | ||
4680 | 2010.10.14 08:21 | close | 2340 | 0.56 | 1.40861 | 1.39002 | 1.40957 | 80.64 | 28207.65 |
4681 | 2010.10.14 10:24 | buy | 2341 | 0.56 | 1.40888 | 1.39148 | 1.41138 | ||
4682 | 2010.10.14 10:40 | buy | 2342 | 1.12 | 1.40695 | 1.39148 | 1.41138 | ||
4683 | 2010.10.14 10:58 | sell | 2343 | 1.68 | 1.40813 | 1.41138 | 1.39148 | ||
4684 | 2010.10.14 10:58 | close by | 2342 | 1.12 | 1.40813 | 1.39148 | 1.41138 | 120.96 | 28328.61 |
4685 | 2010.10.14 10:58 | close by | 2343 | 0.00 | 1.40813 | 1.41138 | 1.39148 | 0.00 | 28328.61 |
4686 | 2010.10.14 10:58 | sell | 2344 | 0.56 | 1.40813 | 1.41138 | 1.39148 | ||
4687 | 2010.10.14 10:58 | close by | 2341 | 0.56 | 1.40813 | 1.39148 | 1.41138 | -47.60 | 28281.01 |
4688 | 2010.10.14 10:58 | close by | 2344 | 0.00 | 1.40813 | 1.41138 | 1.39148 | 0.00 | 28281.01 |
4689 | 2010.10.14 11:27 | buy | 2345 | 0.57 | 1.40878 | 1.39203 | 1.41128 | ||
4690 | 2010.10.14 12:03 | buy | 2346 | 1.14 | 1.40743 | 1.39203 | 1.41128 | ||
4691 | 2010.10.14 13:38 | sell | 2347 | 1.71 | 1.40805 | 1.41128 | 1.39203 | ||
4692 | 2010.10.14 13:38 | close by | 2346 | 1.14 | 1.40805 | 1.39203 | 1.41128 | 59.28 | 28340.29 |
4693 | 2010.10.14 13:38 | close by | 2347 | 0.00 | 1.40805 | 1.41128 | 1.39203 | 0.00 | 28340.29 |
4694 | 2010.10.14 13:38 | sell | 2348 | 0.57 | 1.40805 | 1.41128 | 1.39203 | ||
4695 | 2010.10.14 13:38 | close by | 2345 | 0.57 | 1.40805 | 1.39203 | 1.41128 | -47.31 | 28292.98 |
4696 | 2010.10.14 13:38 | close by | 2348 | 0.00 | 1.40805 | 1.41128 | 1.39203 | 0.00 | 28292.98 |
4697 | 2010.10.18 01:02 | sell | 2349 | 0.57 | 1.39723 | 1.41086 | 1.39473 | ||
4698 | 2010.10.18 01:35 | close | 2349 | 0.57 | 1.39573 | 1.41086 | 1.39473 | 79.80 | 28372.78 |
4699 | 2010.10.18 08:26 | sell | 2350 | 0.57 | 1.38857 | 1.40625 | 1.38607 | ||
4700 | 2010.10.18 09:09 | close | 2350 | 0.57 | 1.38705 | 1.40625 | 1.38607 | 80.94 | 28453.72 |
4701 | 2010.10.18 09:36 | sell | 2351 | 0.57 | 1.38819 | 1.40555 | 1.38569 | ||
4702 | 2010.10.18 09:57 | close | 2351 | 0.57 | 1.38667 | 1.40555 | 1.38569 | 80.94 | 28534.66 |
4703 | 2010.10.18 10:53 | sell | 2352 | 0.57 | 1.38705 | 1.40471 | 1.38455 | ||
4704 | 2010.10.18 11:21 | sell | 2353 | 1.14 | 1.38868 | 1.40471 | 1.38455 | ||
4705 | 2010.10.18 12:44 | sell | 2354 | 2.28 | 1.39180 | 1.40471 | 1.38455 | ||
4706 | 2010.10.18 13:14 | buy | 2355 | 3.99 | 1.39008 | 1.38455 | 1.40471 | ||
4707 | 2010.10.18 13:14 | close by | 2354 | 2.28 | 1.39008 | 1.40471 | 1.38455 | 369.36 | 28904.02 |
4708 | 2010.10.18 13:14 | close by | 2355 | 0.00 | 1.39008 | 1.38455 | 1.40471 | 0.00 | 28904.02 |
4709 | 2010.10.18 13:14 | buy | 2356 | 1.71 | 1.39008 | 1.38455 | 1.40471 | ||
4710 | 2010.10.18 13:14 | close by | 2353 | 1.14 | 1.39008 | 1.40471 | 1.38455 | -171.00 | 28733.02 |
4711 | 2010.10.18 13:14 | close by | 2356 | 0.00 | 1.39008 | 1.38455 | 1.40471 | 0.00 | 28733.02 |
4712 | 2010.10.18 13:14 | buy | 2357 | 0.57 | 1.39008 | 1.38455 | 1.40471 | ||
4713 | 2010.10.18 13:14 | close by | 2352 | 0.57 | 1.39008 | 1.40471 | 1.38455 | -178.41 | 28554.61 |
4714 | 2010.10.18 13:14 | close by | 2357 | 0.00 | 1.39008 | 1.38455 | 1.40471 | 0.00 | 28554.61 |
4715 | 2010.10.19 17:59 | sell | 2358 | 0.57 | 1.38234 | 1.39935 | 1.37984 | ||
4716 | 2010.10.19 18:32 | close | 2358 | 0.57 | 1.38084 | 1.39935 | 1.37984 | 79.80 | 28634.41 |
4717 | 2010.10.19 23:56 | sell | 2359 | 0.57 | 1.37416 | 1.39450 | 1.37166 | ||
4718 | 2010.10.20 01:10 | close | 2359 | 0.57 | 1.37262 | 1.39450 | 1.37166 | 81.11 | 28715.52 |
4719 | 2010.10.20 02:19 | sell | 2360 | 0.57 | 1.37315 | 1.39274 | 1.37065 | ||
4720 | 2010.10.20 03:02 | sell | 2361 | 1.14 | 1.37487 | 1.39274 | 1.37065 | ||
4721 | 2010.10.20 03:16 | buy | 2362 | 1.71 | 1.37366 | 1.37065 | 1.39274 | ||
4722 | 2010.10.20 03:16 | close by | 2361 | 1.14 | 1.37366 | 1.39274 | 1.37065 | 126.54 | 28842.06 |
4723 | 2010.10.20 03:16 | close by | 2362 | 0.00 | 1.37366 | 1.37065 | 1.39274 | 0.00 | 28842.06 |
4724 | 2010.10.20 03:16 | buy | 2363 | 0.57 | 1.37366 | 1.37065 | 1.39274 | ||
4725 | 2010.10.20 03:16 | close by | 2360 | 0.57 | 1.37366 | 1.39274 | 1.37065 | -34.77 | 28807.29 |
4726 | 2010.10.20 03:16 | close by | 2363 | 0.00 | 1.37366 | 1.37065 | 1.39274 | 0.00 | 28807.29 |
4727 | 2010.10.20 21:36 | buy | 2364 | 0.58 | 1.39550 | 1.37825 | 1.39800 | ||
4728 | 2010.10.20 23:03 | close | 2364 | 0.58 | 1.39700 | 1.37825 | 1.39800 | 81.20 | 28888.49 |
4729 | 2010.10.20 23:54 | buy | 2365 | 0.58 | 1.39591 | 1.37944 | 1.39841 | ||
4730 | 2010.10.21 01:52 | close | 2365 | 0.58 | 1.39746 | 1.37944 | 1.39841 | 83.23 | 28971.72 |
4731 | 2010.10.21 02:06 | buy | 2366 | 0.58 | 1.39638 | 1.38055 | 1.39888 | ||
4732 | 2010.10.21 02:17 | buy | 2367 | 1.16 | 1.39519 | 1.38055 | 1.39888 | ||
4733 | 2010.10.21 03:17 | sell | 2368 | 1.74 | 1.39576 | 1.39888 | 1.38055 | ||
4734 | 2010.10.21 03:17 | close by | 2367 | 1.16 | 1.39576 | 1.38055 | 1.39888 | 54.52 | 29026.24 |
4735 | 2010.10.21 03:17 | close by | 2368 | 0.00 | 1.39576 | 1.39888 | 1.38055 | 0.00 | 29026.24 |
4736 | 2010.10.21 03:17 | sell | 2369 | 0.58 | 1.39576 | 1.39888 | 1.38055 | ||
4737 | 2010.10.21 03:17 | close by | 2366 | 0.58 | 1.39576 | 1.38055 | 1.39888 | -41.76 | 28984.48 |
4738 | 2010.10.21 03:17 | close by | 2369 | 0.00 | 1.39576 | 1.39888 | 1.38055 | 0.00 | 28984.48 |
4739 | 2010.10.21 14:13 | buy | 2370 | 0.58 | 1.40158 | 1.38497 | 1.40408 | ||
4740 | 2010.10.21 14:31 | close | 2370 | 0.58 | 1.40309 | 1.38497 | 1.40408 | 81.78 | 29066.26 |
4741 | 2010.10.21 15:45 | buy | 2371 | 0.58 | 1.40052 | 1.38555 | 1.40302 | ||
4742 | 2010.10.21 16:02 | buy | 2372 | 1.16 | 1.39957 | 1.38555 | 1.40302 | ||
4743 | 2010.10.21 16:08 | sell | 2373 | 1.74 | 1.40039 | 1.40302 | 1.38555 | ||
4744 | 2010.10.21 16:08 | close by | 2372 | 1.16 | 1.40039 | 1.38555 | 1.40302 | 83.52 | 29149.78 |
4745 | 2010.10.21 16:08 | close by | 2373 | 0.00 | 1.40039 | 1.40302 | 1.38555 | 0.00 | 29149.78 |
4746 | 2010.10.21 16:08 | sell | 2374 | 0.58 | 1.40039 | 1.40302 | 1.38555 | ||
4747 | 2010.10.21 16:08 | close by | 2371 | 0.58 | 1.40039 | 1.38555 | 1.40302 | -13.34 | 29136.44 |
4748 | 2010.10.21 16:08 | close by | 2374 | 0.00 | 1.40039 | 1.40302 | 1.38555 | 0.00 | 29136.44 |
4749 | 2010.10.21 16:37 | buy | 2375 | 0.58 | 1.40096 | 1.38593 | 1.40346 | ||
4750 | 2010.10.21 16:51 | buy | 2376 | 1.16 | 1.40002 | 1.38593 | 1.40346 | ||
4751 | 2010.10.21 17:02 | sell | 2377 | 1.74 | 1.40087 | 1.40346 | 1.38593 | ||
4752 | 2010.10.21 17:02 | close by | 2376 | 1.16 | 1.40087 | 1.38593 | 1.40346 | 87.00 | 29223.44 |
4753 | 2010.10.21 17:02 | close by | 2377 | 0.00 | 1.40087 | 1.40346 | 1.38593 | 0.00 | 29223.44 |
4754 | 2010.10.21 17:02 | sell | 2378 | 0.58 | 1.40087 | 1.40346 | 1.38593 | ||
4755 | 2010.10.21 17:02 | close by | 2375 | 0.58 | 1.40087 | 1.38593 | 1.40346 | -11.02 | 29212.42 |
4756 | 2010.10.21 17:02 | close by | 2378 | 0.00 | 1.40087 | 1.40346 | 1.38593 | 0.00 | 29212.42 |
4757 | 2010.10.25 09:44 | buy | 2379 | 0.58 | 1.40485 | 1.38887 | 1.40735 | ||
4758 | 2010.10.25 10:35 | buy | 2380 | 1.16 | 1.40309 | 1.38887 | 1.40735 | ||
4759 | 2010.10.25 11:01 | sell | 2381 | 1.74 | 1.40418 | 1.40735 | 1.38887 | ||
4760 | 2010.10.25 11:01 | close by | 2380 | 1.16 | 1.40418 | 1.38887 | 1.40735 | 114.84 | 29327.26 |
4761 | 2010.10.25 11:01 | close by | 2381 | 0.00 | 1.40418 | 1.40735 | 1.38887 | 0.00 | 29327.26 |
4762 | 2010.10.25 11:01 | sell | 2382 | 0.58 | 1.40418 | 1.40735 | 1.38887 | ||
4763 | 2010.10.25 11:01 | close by | 2379 | 0.58 | 1.40418 | 1.38887 | 1.40735 | -44.66 | 29282.60 |
4764 | 2010.10.25 11:01 | close by | 2382 | 0.00 | 1.40418 | 1.40735 | 1.38887 | 0.00 | 29282.60 |
4765 | 2010.10.25 11:44 | buy | 2383 | 0.59 | 1.40432 | 1.38964 | 1.40682 | ||
4766 | 2010.10.25 12:10 | close | 2383 | 0.59 | 1.40582 | 1.38964 | 1.40682 | 82.60 | 29365.20 |
4767 | 2010.10.25 12:21 | buy | 2384 | 0.59 | 1.40451 | 1.38991 | 1.40701 | ||
4768 | 2010.10.25 12:32 | buy | 2385 | 1.18 | 1.40355 | 1.38991 | 1.40701 | ||
4769 | 2010.10.25 14:24 | buy | 2386 | 2.36 | 1.40164 | 1.38991 | 1.40701 | ||
4770 | 2010.10.25 15:12 | sell | 2387 | 4.13 | 1.40268 | 1.40701 | 1.38991 | ||
4771 | 2010.10.25 15:12 | close by | 2386 | 2.36 | 1.40268 | 1.38991 | 1.40701 | 221.84 | 29587.04 |
4772 | 2010.10.25 15:12 | close by | 2387 | 0.00 | 1.40268 | 1.40701 | 1.38991 | 0.00 | 29587.04 |
4773 | 2010.10.25 15:12 | sell | 2388 | 1.77 | 1.40268 | 1.40701 | 1.38991 | ||
4774 | 2010.10.25 15:12 | close by | 2385 | 1.18 | 1.40268 | 1.38991 | 1.40701 | -114.46 | 29472.58 |
4775 | 2010.10.25 15:12 | close by | 2388 | 0.00 | 1.40268 | 1.40701 | 1.38991 | 0.00 | 29472.58 |
4776 | 2010.10.25 15:12 | sell | 2389 | 0.59 | 1.40268 | 1.40701 | 1.38991 | ||
4777 | 2010.10.25 15:12 | close by | 2384 | 0.59 | 1.40268 | 1.38991 | 1.40701 | -113.87 | 29358.71 |
4778 | 2010.10.25 15:12 | close by | 2389 | 0.00 | 1.40268 | 1.40701 | 1.38991 | 0.00 | 29358.71 |
4779 | 2010.10.26 19:14 | sell | 2390 | 0.59 | 1.38733 | 1.40210 | 1.38483 | ||
4780 | 2010.10.26 19:28 | close | 2390 | 0.59 | 1.38581 | 1.40210 | 1.38483 | 83.78 | 29442.49 |
4781 | 2010.10.26 21:17 | sell | 2391 | 0.59 | 1.38542 | 1.40098 | 1.38292 | ||
4782 | 2010.10.27 01:15 | sell | 2392 | 1.18 | 1.38618 | 1.40098 | 1.38292 | ||
4783 | 2010.10.27 01:25 | buy | 2393 | 1.77 | 1.38574 | 1.38292 | 1.40098 | ||
4784 | 2010.10.27 01:25 | close by | 2392 | 1.18 | 1.38574 | 1.40098 | 1.38292 | 40.12 | 29482.61 |
4785 | 2010.10.27 01:25 | close by | 2393 | 0.00 | 1.38574 | 1.38292 | 1.40098 | 0.00 | 29482.61 |
4786 | 2010.10.27 01:25 | buy | 2394 | 0.59 | 1.38574 | 1.38292 | 1.40098 | ||
4787 | 2010.10.27 01:25 | close by | 2391 | 0.59 | 1.38574 | 1.40098 | 1.38292 | -25.78 | 29456.83 |
4788 | 2010.10.27 01:25 | close by | 2394 | 0.00 | 1.38574 | 1.38292 | 1.40098 | 0.00 | 29456.83 |
4789 | 2010.10.27 06:55 | sell | 2395 | 0.59 | 1.38253 | 1.39705 | 1.38003 | ||
4790 | 2010.10.27 07:43 | close | 2395 | 0.59 | 1.38103 | 1.39705 | 1.38003 | 82.60 | 29539.43 |
4791 | 2010.10.27 08:18 | sell | 2396 | 0.59 | 1.38202 | 1.39648 | 1.37952 | ||
4792 | 2010.10.27 08:30 | close | 2396 | 0.59 | 1.38052 | 1.39648 | 1.37952 | 82.60 | 29622.03 |
4793 | 2010.10.27 09:53 | sell | 2397 | 0.59 | 1.38046 | 1.39566 | 1.37796 | ||
4794 | 2010.10.27 10:24 | sell | 2398 | 1.18 | 1.38165 | 1.39566 | 1.37796 | ||
4795 | 2010.10.27 10:55 | buy | 2399 | 1.77 | 1.38074 | 1.37796 | 1.39566 | ||
4796 | 2010.10.27 10:55 | close by | 2398 | 1.18 | 1.38074 | 1.39566 | 1.37796 | 95.58 | 29717.61 |
4797 | 2010.10.27 10:55 | close by | 2399 | 0.00 | 1.38074 | 1.37796 | 1.39566 | 0.00 | 29717.61 |
4798 | 2010.10.27 10:55 | buy | 2400 | 0.59 | 1.38074 | 1.37796 | 1.39566 | ||
4799 | 2010.10.27 10:55 | close by | 2397 | 0.59 | 1.38074 | 1.39566 | 1.37796 | -22.42 | 29695.19 |
4800 | 2010.10.27 10:55 | close by | 2400 | 0.00 | 1.38074 | 1.37796 | 1.39566 | 0.00 | 29695.19 |
4801 | 2010.10.27 17:43 | sell | 2401 | 0.59 | 1.37949 | 1.39306 | 1.37699 | ||
4802 | 2010.10.27 18:18 | close | 2401 | 0.59 | 1.37799 | 1.39306 | 1.37699 | 82.60 | 29777.79 |
4803 | 2010.10.27 20:42 | sell | 2402 | 0.60 | 1.37665 | 1.39163 | 1.37415 | ||
4804 | 2010.10.27 23:17 | sell | 2403 | 1.20 | 1.37730 | 1.39163 | 1.37415 | ||
4805 | 2010.10.27 23:37 | buy | 2404 | 1.80 | 1.37685 | 1.37415 | 1.39163 | ||
4806 | 2010.10.27 23:37 | close by | 2403 | 1.20 | 1.37685 | 1.39163 | 1.37415 | 42.00 | 29819.79 |
4807 | 2010.10.27 23:37 | close by | 2404 | 0.00 | 1.37685 | 1.37415 | 1.39163 | 0.00 | 29819.79 |
4808 | 2010.10.27 23:37 | buy | 2405 | 0.60 | 1.37685 | 1.37415 | 1.39163 | ||
4809 | 2010.10.27 23:37 | close by | 2402 | 0.60 | 1.37685 | 1.39163 | 1.37415 | -18.00 | 29801.79 |
4810 | 2010.10.27 23:37 | close by | 2405 | 0.00 | 1.37685 | 1.37415 | 1.39163 | 0.00 | 29801.79 |
4811 | 2010.10.28 21:18 | buy | 2406 | 0.60 | 1.39257 | 1.37737 | 1.39507 | ||
4812 | 2010.10.29 01:52 | close | 2406 | 0.60 | 1.39409 | 1.37737 | 1.39507 | 84.90 | 29886.69 |
4813 | 2010.10.29 02:13 | buy | 2407 | 0.60 | 1.39318 | 1.37928 | 1.39568 | ||
4814 | 2010.10.29 02:26 | buy | 2408 | 1.20 | 1.39248 | 1.37928 | 1.39568 | ||
4815 | 2010.10.29 03:03 | buy | 2409 | 2.40 | 1.39038 | 1.37928 | 1.39568 | ||
4816 | 2010.10.29 04:03 | sell | 2410 | 4.20 | 1.39147 | 1.39568 | 1.37928 | ||
4817 | 2010.10.29 04:03 | close by | 2409 | 2.40 | 1.39147 | 1.37928 | 1.39568 | 237.60 | 30124.29 |
4818 | 2010.10.29 04:03 | close by | 2410 | 0.00 | 1.39147 | 1.39568 | 1.37928 | 0.00 | 30124.29 |
4819 | 2010.10.29 04:03 | sell | 2411 | 1.80 | 1.39147 | 1.39568 | 1.37928 | ||
4820 | 2010.10.29 04:03 | close by | 2408 | 1.20 | 1.39147 | 1.37928 | 1.39568 | -133.20 | 29991.09 |
4821 | 2010.10.29 04:03 | close by | 2411 | 0.00 | 1.39147 | 1.39568 | 1.37928 | 0.00 | 29991.09 |
4822 | 2010.10.29 04:03 | sell | 2412 | 0.60 | 1.39147 | 1.39568 | 1.37928 | ||
4823 | 2010.10.29 04:03 | close by | 2407 | 0.60 | 1.39147 | 1.37928 | 1.39568 | -108.60 | 29882.49 |
4824 | 2010.10.29 04:03 | close by | 2412 | 0.00 | 1.39147 | 1.39568 | 1.37928 | 0.00 | 29882.49 |
4825 | 2010.11.01 01:02 | buy | 2413 | 0.60 | 1.39388 | 1.38098 | 1.39638 | ||
4826 | 2010.11.01 01:02 | buy | 2414 | 1.20 | 1.39208 | 1.38098 | 1.39638 | ||
4827 | 2010.11.01 01:02 | buy | 2415 | 2.40 | 1.39067 | 1.38098 | 1.39638 | ||
4828 | 2010.11.01 01:04 | sell | 2416 | 4.20 | 1.39175 | 1.39638 | 1.38098 | ||
4829 | 2010.11.01 01:04 | close by | 2415 | 2.40 | 1.39175 | 1.38098 | 1.39638 | 235.20 | 30117.69 |
4830 | 2010.11.01 01:04 | close by | 2416 | 0.00 | 1.39175 | 1.39638 | 1.38098 | 0.00 | 30117.69 |
4831 | 2010.11.01 01:04 | sell | 2417 | 1.80 | 1.39175 | 1.39638 | 1.38098 | ||
4832 | 2010.11.01 01:04 | close by | 2414 | 1.20 | 1.39175 | 1.38098 | 1.39638 | -51.60 | 30066.09 |
4833 | 2010.11.01 01:04 | close by | 2417 | 0.00 | 1.39175 | 1.39638 | 1.38098 | 0.00 | 30066.09 |
4834 | 2010.11.01 01:04 | sell | 2418 | 0.60 | 1.39175 | 1.39638 | 1.38098 | ||
4835 | 2010.11.01 01:04 | close by | 2413 | 0.60 | 1.39175 | 1.38098 | 1.39638 | -133.80 | 29932.29 |
4836 | 2010.11.01 01:04 | close by | 2418 | 0.00 | 1.39175 | 1.39638 | 1.38098 | 0.00 | 29932.29 |
4837 | 2010.11.01 01:04 | buy | 2419 | 0.60 | 1.39213 | 1.38098 | 1.39463 | ||
4838 | 2010.11.01 01:04 | t/p | 2419 | 0.60 | 1.39463 | 1.38098 | 1.39463 | 144.00 | 30076.29 |
4839 | 2010.11.01 01:07 | buy | 2420 | 0.60 | 1.39398 | 1.38101 | 1.39648 | ||
4840 | 2010.11.01 01:12 | close | 2420 | 0.60 | 1.39548 | 1.38101 | 1.39648 | 84.00 | 30160.29 |
4841 | 2010.11.01 05:12 | buy | 2421 | 0.60 | 1.39747 | 1.38283 | 1.39997 | ||
4842 | 2010.11.01 06:11 | close | 2421 | 0.60 | 1.39897 | 1.38283 | 1.39997 | 84.00 | 30244.29 |
4843 | 2010.11.01 07:42 | buy | 2422 | 0.60 | 1.39880 | 1.38394 | 1.40130 | ||
4844 | 2010.11.01 08:03 | buy | 2423 | 1.20 | 1.39744 | 1.38394 | 1.40130 | ||
4845 | 2010.11.01 09:18 | buy | 2424 | 2.40 | 1.39540 | 1.38394 | 1.40130 | ||
4846 | 2010.11.01 09:41 | sell | 2425 | 4.20 | 1.39654 | 1.40130 | 1.38394 | ||
4847 | 2010.11.01 09:41 | close by | 2424 | 2.40 | 1.39654 | 1.38394 | 1.40130 | 249.60 | 30493.89 |
4848 | 2010.11.01 09:41 | close by | 2425 | 0.00 | 1.39654 | 1.40130 | 1.38394 | 0.00 | 30493.89 |
4849 | 2010.11.01 09:41 | sell | 2426 | 1.80 | 1.39654 | 1.40130 | 1.38394 | ||
4850 | 2010.11.01 09:41 | close by | 2423 | 1.20 | 1.39654 | 1.38394 | 1.40130 | -120.00 | 30373.89 |
4851 | 2010.11.01 09:41 | close by | 2426 | 0.00 | 1.39654 | 1.40130 | 1.38394 | 0.00 | 30373.89 |
4852 | 2010.11.01 09:41 | sell | 2427 | 0.60 | 1.39654 | 1.40130 | 1.38394 | ||
4853 | 2010.11.01 09:41 | close by | 2422 | 0.60 | 1.39654 | 1.38394 | 1.40130 | -141.60 | 30232.29 |
4854 | 2010.11.01 09:41 | close by | 2427 | 0.00 | 1.39654 | 1.40130 | 1.38394 | 0.00 | 30232.29 |
4855 | 2010.11.02 15:57 | buy | 2428 | 0.60 | 1.40122 | 1.38612 | 1.40372 | ||
4856 | 2010.11.02 16:22 | close | 2428 | 0.60 | 1.40272 | 1.38612 | 1.40372 | 84.00 | 30316.29 |
4857 | 2010.11.02 19:18 | buy | 2429 | 0.61 | 1.40338 | 1.38778 | 1.40588 | ||
4858 | 2010.11.02 23:08 | buy | 2430 | 1.22 | 1.40285 | 1.38778 | 1.40588 | ||
4859 | 2010.11.03 00:02 | sell | 2431 | 1.83 | 1.40320 | 1.40588 | 1.38778 | ||
4860 | 2010.11.03 00:02 | close by | 2430 | 1.22 | 1.40320 | 1.38778 | 1.40588 | 29.89 | 30346.18 |
4861 | 2010.11.03 00:02 | close by | 2431 | 0.00 | 1.40320 | 1.40588 | 1.38778 | 0.00 | 30346.18 |
4862 | 2010.11.03 00:02 | sell | 2432 | 0.61 | 1.40320 | 1.40588 | 1.38778 | ||
4863 | 2010.11.03 00:02 | close by | 2429 | 0.61 | 1.40320 | 1.38778 | 1.40588 | -17.38 | 30328.79 |
4864 | 2010.11.03 00:02 | close by | 2432 | 0.00 | 1.40320 | 1.40588 | 1.38778 | 0.00 | 30328.79 |
4865 | 2010.11.04 00:19 | buy | 2433 | 0.61 | 1.41210 | 1.39595 | 1.41460 | ||
4866 | 2010.11.04 00:43 | close | 2433 | 0.61 | 1.41360 | 1.39595 | 1.41460 | 85.40 | 30414.19 |
4867 | 2010.11.04 00:58 | buy | 2434 | 0.61 | 1.41235 | 1.39629 | 1.41485 | ||
4868 | 2010.11.04 02:13 | buy | 2435 | 1.22 | 1.41074 | 1.39629 | 1.41485 | ||
4869 | 2010.11.04 02:42 | sell | 2436 | 1.83 | 1.41178 | 1.41485 | 1.39629 | ||
4870 | 2010.11.04 02:42 | close by | 2435 | 1.22 | 1.41178 | 1.39629 | 1.41485 | 114.68 | 30528.87 |
4871 | 2010.11.04 02:42 | close by | 2436 | 0.00 | 1.41178 | 1.41485 | 1.39629 | 0.00 | 30528.87 |
4872 | 2010.11.04 02:42 | sell | 2437 | 0.61 | 1.41178 | 1.41485 | 1.39629 | ||
4873 | 2010.11.04 02:42 | close by | 2434 | 0.61 | 1.41178 | 1.39629 | 1.41485 | -40.87 | 30488.00 |
4874 | 2010.11.04 02:42 | close by | 2437 | 0.00 | 1.41178 | 1.41485 | 1.39629 | 0.00 | 30488.00 |
4875 | 2010.11.04 06:12 | buy | 2438 | 0.61 | 1.41329 | 1.39852 | 1.41579 | ||
4876 | 2010.11.04 06:28 | buy | 2439 | 1.22 | 1.41236 | 1.39852 | 1.41579 | ||
4877 | 2010.11.04 07:52 | sell | 2440 | 1.83 | 1.41285 | 1.41579 | 1.39852 | ||
4878 | 2010.11.04 07:52 | close by | 2439 | 1.22 | 1.41285 | 1.39852 | 1.41579 | 47.58 | 30535.58 |
4879 | 2010.11.04 07:52 | close by | 2440 | 0.00 | 1.41285 | 1.41579 | 1.39852 | 0.00 | 30535.58 |
4880 | 2010.11.04 07:52 | sell | 2441 | 0.61 | 1.41285 | 1.41579 | 1.39852 | ||
4881 | 2010.11.04 07:52 | close by | 2438 | 0.61 | 1.41285 | 1.39852 | 1.41579 | -32.94 | 30502.64 |
4882 | 2010.11.04 07:52 | close by | 2441 | 0.00 | 1.41285 | 1.41579 | 1.39852 | 0.00 | 30502.64 |
4883 | 2010.11.04 13:07 | buy | 2442 | 0.61 | 1.42168 | 1.40269 | 1.42418 | ||
4884 | 2010.11.04 13:16 | close | 2442 | 0.61 | 1.42321 | 1.40269 | 1.42418 | 87.23 | 30589.87 |
4885 | 2010.11.04 16:16 | buy | 2443 | 0.61 | 1.42490 | 1.40522 | 1.42740 | ||
4886 | 2010.11.04 16:46 | buy | 2444 | 1.22 | 1.42273 | 1.40522 | 1.42740 | ||
4887 | 2010.11.04 18:58 | buy | 2445 | 2.44 | 1.41963 | 1.40522 | 1.42740 | ||
4888 | 2010.11.04 19:31 | sell | 2446 | 4.27 | 1.42134 | 1.42740 | 1.40522 | ||
4889 | 2010.11.04 19:31 | close by | 2445 | 2.44 | 1.42134 | 1.40522 | 1.42740 | 392.84 | 30982.71 |
4890 | 2010.11.04 19:31 | close by | 2446 | 0.00 | 1.42134 | 1.42740 | 1.40522 | 0.00 | 30982.71 |
4891 | 2010.11.04 19:31 | sell | 2447 | 1.83 | 1.42134 | 1.42740 | 1.40522 | ||
4892 | 2010.11.04 19:31 | close by | 2444 | 1.22 | 1.42134 | 1.40522 | 1.42740 | -181.78 | 30800.93 |
4893 | 2010.11.04 19:31 | close by | 2447 | 0.00 | 1.42134 | 1.42740 | 1.40522 | 0.00 | 30800.93 |
4894 | 2010.11.04 19:31 | sell | 2448 | 0.61 | 1.42134 | 1.42740 | 1.40522 | ||
4895 | 2010.11.04 19:31 | close by | 2443 | 0.61 | 1.42134 | 1.40522 | 1.42740 | -223.26 | 30577.67 |
4896 | 2010.11.04 19:31 | close by | 2448 | 0.00 | 1.42134 | 1.42740 | 1.40522 | 0.00 | 30577.67 |
4897 | 2010.11.05 18:55 | sell | 2449 | 0.61 | 1.40643 | 1.42235 | 1.40393 | ||
4898 | 2010.11.05 19:56 | close | 2449 | 0.61 | 1.40491 | 1.42235 | 1.40393 | 86.62 | 30664.29 |
4899 | 2010.11.08 00:00 | sell | 2450 | 0.61 | 1.40552 | 1.42062 | 1.40302 | ||
4900 | 2010.11.08 00:52 | sell | 2451 | 1.22 | 1.40602 | 1.42062 | 1.40302 | ||
4901 | 2010.11.08 02:03 | buy | 2452 | 1.83 | 1.40535 | 1.40302 | 1.42062 | ||
4902 | 2010.11.08 02:03 | close by | 2451 | 1.22 | 1.40535 | 1.42062 | 1.40302 | 69.54 | 30733.83 |
4903 | 2010.11.08 02:03 | close by | 2452 | 0.00 | 1.40535 | 1.40302 | 1.42062 | 0.00 | 30733.83 |
4904 | 2010.11.08 02:03 | buy | 2453 | 0.61 | 1.40535 | 1.40302 | 1.42062 | ||
4905 | 2010.11.08 02:03 | close by | 2450 | 0.61 | 1.40535 | 1.42062 | 1.40302 | 4.27 | 30738.10 |
4906 | 2010.11.08 02:03 | close by | 2453 | 0.00 | 1.40535 | 1.40302 | 1.42062 | 0.00 | 30738.10 |
4907 | 2010.11.08 06:23 | sell | 2454 | 0.61 | 1.39685 | 1.41638 | 1.39435 | ||
4908 | 2010.11.08 06:59 | close | 2454 | 0.61 | 1.39533 | 1.41638 | 1.39435 | 86.62 | 30824.72 |
4909 | 2010.11.08 07:22 | sell | 2455 | 0.62 | 1.39645 | 1.41566 | 1.39395 | ||
4910 | 2010.11.08 07:40 | close | 2455 | 0.62 | 1.39494 | 1.41566 | 1.39395 | 87.42 | 30912.14 |
4911 | 2010.11.08 08:12 | sell | 2456 | 0.62 | 1.39590 | 1.41504 | 1.39340 | ||
4912 | 2010.11.08 09:08 | close | 2456 | 0.62 | 1.39439 | 1.41504 | 1.39340 | 87.42 | 30999.56 |
4913 | 2010.11.08 09:23 | sell | 2457 | 0.62 | 1.39575 | 1.41428 | 1.39325 | ||
4914 | 2010.11.08 09:58 | close | 2457 | 0.62 | 1.39424 | 1.41428 | 1.39325 | 87.42 | 31086.98 |
4915 | 2010.11.08 13:13 | sell | 2458 | 0.62 | 1.39221 | 1.41140 | 1.38971 | ||
4916 | 2010.11.08 13:52 | close | 2458 | 0.62 | 1.39070 | 1.41140 | 1.38971 | 87.42 | 31174.40 |
4917 | 2010.11.08 14:03 | sell | 2459 | 0.62 | 1.39196 | 1.41083 | 1.38946 | ||
4918 | 2010.11.08 14:47 | sell | 2460 | 1.24 | 1.39331 | 1.41083 | 1.38946 | ||
4919 | 2010.11.08 15:47 | buy | 2461 | 1.86 | 1.39267 | 1.38946 | 1.41083 | ||
4920 | 2010.11.08 15:47 | close by | 2460 | 1.24 | 1.39267 | 1.41083 | 1.38946 | 66.96 | 31241.36 |
4921 | 2010.11.08 15:47 | close by | 2461 | 0.00 | 1.39267 | 1.38946 | 1.41083 | 0.00 | 31241.36 |
4922 | 2010.11.08 15:47 | buy | 2462 | 0.62 | 1.39267 | 1.38946 | 1.41083 | ||
4923 | 2010.11.08 15:47 | close by | 2459 | 0.62 | 1.39267 | 1.41083 | 1.38946 | -50.22 | 31191.14 |
4924 | 2010.11.08 15:47 | close by | 2462 | 0.00 | 1.39267 | 1.38946 | 1.41083 | 0.00 | 31191.14 |
4925 | 2010.11.09 02:50 | sell | 2463 | 0.62 | 1.38869 | 1.40451 | 1.38619 | ||
4926 | 2010.11.09 03:17 | close | 2463 | 0.62 | 1.38717 | 1.40451 | 1.38619 | 88.04 | 31279.18 |
4927 | 2010.11.09 03:37 | sell | 2464 | 0.63 | 1.38830 | 1.40411 | 1.38580 | ||
4928 | 2010.11.09 05:06 | close | 2464 | 0.63 | 1.38780 | 1.40411 | 1.38580 | 25.20 | 31304.38 |
4929 | 2010.11.09 07:07 | sell | 2465 | 0.63 | 1.38677 | 1.40239 | 1.38427 | ||
4930 | 2010.11.09 07:38 | sell | 2466 | 1.26 | 1.38779 | 1.40239 | 1.38427 | ||
4931 | 2010.11.09 07:43 | buy | 2467 | 1.89 | 1.38728 | 1.38427 | 1.40239 | ||
4932 | 2010.11.09 07:43 | close by | 2466 | 1.26 | 1.38728 | 1.40239 | 1.38427 | 51.66 | 31356.04 |
4933 | 2010.11.09 07:43 | close by | 2467 | 0.00 | 1.38728 | 1.38427 | 1.40239 | 0.00 | 31356.04 |
4934 | 2010.11.09 07:43 | buy | 2468 | 0.63 | 1.38728 | 1.38427 | 1.40239 | ||
4935 | 2010.11.09 07:43 | close by | 2465 | 0.63 | 1.38728 | 1.40239 | 1.38427 | -38.43 | 31317.61 |
4936 | 2010.11.09 07:43 | close by | 2468 | 0.00 | 1.38728 | 1.38427 | 1.40239 | 0.00 | 31317.61 |
4937 | 2010.11.09 10:01 | sell | 2469 | 0.63 | 1.38566 | 1.40101 | 1.38316 | ||
4938 | 2010.11.09 10:11 | close | 2469 | 0.63 | 1.38516 | 1.40101 | 1.38316 | 25.20 | 31342.81 |
4939 | 2010.11.10 01:05 | sell | 2470 | 0.63 | 1.37786 | 1.39610 | 1.37536 | ||
4940 | 2010.11.10 01:21 | close | 2470 | 0.63 | 1.37632 | 1.39610 | 1.37536 | 90.72 | 31433.53 |
4941 | 2010.11.10 01:57 | sell | 2471 | 0.63 | 1.37714 | 1.39551 | 1.37464 | ||
4942 | 2010.11.10 03:33 | close | 2471 | 0.63 | 1.37564 | 1.39551 | 1.37464 | 88.20 | 31521.73 |
4943 | 2010.11.10 05:22 | sell | 2472 | 0.63 | 1.37587 | 1.39341 | 1.37337 | ||
4944 | 2010.11.10 06:37 | sell | 2473 | 1.26 | 1.37714 | 1.39341 | 1.37337 | ||
4945 | 2010.11.10 07:08 | buy | 2474 | 1.89 | 1.37652 | 1.37337 | 1.39341 | ||
4946 | 2010.11.10 07:08 | close by | 2473 | 1.26 | 1.37652 | 1.39341 | 1.37337 | 65.52 | 31587.25 |
4947 | 2010.11.10 07:08 | close by | 2474 | 0.00 | 1.37652 | 1.37337 | 1.39341 | 0.00 | 31587.25 |
4948 | 2010.11.10 07:08 | buy | 2475 | 0.63 | 1.37652 | 1.37337 | 1.39341 | ||
4949 | 2010.11.10 07:08 | close by | 2472 | 0.63 | 1.37652 | 1.39341 | 1.37337 | -47.25 | 31540.00 |
4950 | 2010.11.10 07:08 | close by | 2475 | 0.00 | 1.37652 | 1.37337 | 1.39341 | 0.00 | 31540.00 |
4951 | 2010.11.10 17:52 | sell | 2476 | 0.63 | 1.37257 | 1.38845 | 1.37007 | ||
4952 | 2010.11.10 19:05 | sell | 2477 | 1.26 | 1.37406 | 1.38845 | 1.37007 | ||
4953 | 2010.11.10 19:07 | sell | 2478 | 2.52 | 1.37606 | 1.38845 | 1.37007 | ||
4954 | 2010.11.10 20:02 | sell | 2479 | 5.04 | 1.37963 | 1.38845 | 1.37007 | ||
4955 | 2010.11.10 20:48 | buy | 2480 | 9.45 | 1.37742 | 1.37007 | 1.38845 | ||
4956 | 2010.11.10 20:48 | close by | 2479 | 5.04 | 1.37742 | 1.38845 | 1.37007 | 1063.44 | 32603.44 |
4957 | 2010.11.10 20:48 | close by | 2480 | 0.00 | 1.37742 | 1.37007 | 1.38845 | 0.00 | 32603.44 |
4958 | 2010.11.10 20:48 | buy | 2481 | 4.41 | 1.37742 | 1.37007 | 1.38845 | ||
4959 | 2010.11.10 20:48 | close by | 2478 | 2.52 | 1.37742 | 1.38845 | 1.37007 | -367.92 | 32235.52 |
4960 | 2010.11.10 20:48 | close by | 2481 | 0.00 | 1.37742 | 1.37007 | 1.38845 | 0.00 | 32235.52 |
4961 | 2010.11.10 20:48 | buy | 2482 | 1.89 | 1.37742 | 1.37007 | 1.38845 | ||
4962 | 2010.11.10 20:48 | close by | 2477 | 1.26 | 1.37742 | 1.38845 | 1.37007 | -435.96 | 31799.56 |
4963 | 2010.11.10 20:48 | close by | 2482 | 0.00 | 1.37742 | 1.37007 | 1.38845 | 0.00 | 31799.56 |
4964 | 2010.11.10 20:48 | buy | 2483 | 0.63 | 1.37742 | 1.37007 | 1.38845 | ||
4965 | 2010.11.10 20:48 | close by | 2476 | 0.63 | 1.37742 | 1.38845 | 1.37007 | -311.85 | 31487.71 |
4966 | 2010.11.10 20:48 | close by | 2483 | 0.00 | 1.37742 | 1.37007 | 1.38845 | 0.00 | 31487.71 |
4967 | 2010.11.11 15:02 | sell | 2484 | 0.63 | 1.37167 | 1.38522 | 1.36917 | ||
4968 | 2010.11.11 15:40 | close | 2484 | 0.63 | 1.37016 | 1.38522 | 1.36917 | 88.83 | 31576.54 |
4969 | 2010.11.11 20:32 | sell | 2485 | 0.63 | 1.36615 | 1.38226 | 1.36365 | ||
4970 | 2010.11.12 00:22 | close | 2485 | 0.63 | 1.36564 | 1.38226 | 1.36365 | 24.76 | 31601.30 |
4971 | 2010.11.12 01:23 | sell | 2486 | 0.63 | 1.36484 | 1.38003 | 1.36234 | ||
4972 | 2010.11.12 01:53 | sell | 2487 | 1.26 | 1.36582 | 1.38003 | 1.36234 | ||
4973 | 2010.11.12 01:56 | buy | 2488 | 1.89 | 1.36498 | 1.36234 | 1.38003 | ||
4974 | 2010.11.12 01:56 | close by | 2487 | 1.26 | 1.36498 | 1.38003 | 1.36234 | 93.24 | 31694.54 |
4975 | 2010.11.12 01:56 | close by | 2488 | 0.00 | 1.36498 | 1.36234 | 1.38003 | 0.00 | 31694.54 |
4976 | 2010.11.12 01:56 | buy | 2489 | 0.63 | 1.36498 | 1.36234 | 1.38003 | ||
4977 | 2010.11.12 01:56 | close by | 2486 | 0.63 | 1.36498 | 1.38003 | 1.36234 | -15.12 | 31679.42 |
4978 | 2010.11.12 01:56 | close by | 2489 | 0.00 | 1.36498 | 1.36234 | 1.38003 | 0.00 | 31679.42 |
4979 | 2010.11.12 03:47 | sell | 2490 | 0.63 | 1.36348 | 1.37886 | 1.36098 | ||
4980 | 2010.11.12 04:08 | close | 2490 | 0.63 | 1.36198 | 1.37886 | 1.36098 | 88.20 | 31767.62 |
4981 | 2010.11.12 07:37 | sell | 2491 | 0.64 | 1.36142 | 1.37692 | 1.35892 | ||
4982 | 2010.11.12 07:57 | sell | 2492 | 1.28 | 1.36249 | 1.37692 | 1.35892 | ||
4983 | 2010.11.12 08:00 | buy | 2493 | 1.92 | 1.36163 | 1.35892 | 1.37692 | ||
4984 | 2010.11.12 08:00 | close by | 2492 | 1.28 | 1.36163 | 1.37692 | 1.35892 | 97.28 | 31864.90 |
4985 | 2010.11.12 08:00 | close by | 2493 | 0.00 | 1.36163 | 1.35892 | 1.37692 | 0.00 | 31864.90 |
4986 | 2010.11.12 08:00 | buy | 2494 | 0.64 | 1.36163 | 1.35892 | 1.37692 | ||
4987 | 2010.11.12 08:00 | close by | 2491 | 0.64 | 1.36163 | 1.37692 | 1.35892 | -19.84 | 31845.06 |
4988 | 2010.11.12 08:00 | close by | 2494 | 0.00 | 1.36163 | 1.35892 | 1.37692 | 0.00 | 31845.06 |
4989 | 2010.11.12 08:52 | sell | 2495 | 0.64 | 1.36098 | 1.37633 | 1.35848 | ||
4990 | 2010.11.12 09:00 | close | 2495 | 0.64 | 1.35948 | 1.37633 | 1.35848 | 89.60 | 31934.66 |
4991 | 2010.11.12 09:07 | sell | 2496 | 0.64 | 1.36084 | 1.37621 | 1.35834 | ||
4992 | 2010.11.12 09:12 | sell | 2497 | 1.28 | 1.36188 | 1.37621 | 1.35834 | ||
4993 | 2010.11.12 09:37 | sell | 2498 | 2.56 | 1.36406 | 1.37621 | 1.35834 | ||
4994 | 2010.11.12 10:37 | buy | 2499 | 4.48 | 1.36290 | 1.35834 | 1.37621 | ||
4995 | 2010.11.12 10:37 | close by | 2498 | 2.56 | 1.36290 | 1.37621 | 1.35834 | 271.36 | 32206.02 |
4996 | 2010.11.12 10:37 | close by | 2499 | 0.00 | 1.36290 | 1.35834 | 1.37621 | 0.00 | 32206.02 |
4997 | 2010.11.12 10:37 | buy | 2500 | 1.92 | 1.36290 | 1.35834 | 1.37621 | ||
4998 | 2010.11.12 10:37 | close by | 2497 | 1.28 | 1.36290 | 1.37621 | 1.35834 | -143.36 | 32062.66 |
4999 | 2010.11.12 10:37 | close by | 2500 | 0.00 | 1.36290 | 1.35834 | 1.37621 | 0.00 | 32062.66 |
5000 | 2010.11.12 10:37 | buy | 2501 | 0.64 | 1.36290 | 1.35834 | 1.37621 | ||
5001 | 2010.11.12 10:37 | close by | 2496 | 0.64 | 1.36290 | 1.37621 | 1.35834 | -138.24 | 31924.42 |
5002 | 2010.11.12 10:37 | close by | 2501 | 0.00 | 1.36290 | 1.35834 | 1.37621 | 0.00 | 31924.42 |
5003 | 2010.11.15 12:38 | sell | 2502 | 0.64 | 1.36353 | 1.37591 | 1.36103 | ||
5004 | 2010.11.15 12:53 | close | 2502 | 0.64 | 1.36203 | 1.37591 | 1.36103 | 89.60 | 32014.02 |
5005 | 2010.11.15 13:11 | sell | 2503 | 0.64 | 1.36323 | 1.37572 | 1.36073 | ||
5006 | 2010.11.15 14:03 | close | 2503 | 0.64 | 1.36173 | 1.37572 | 1.36073 | 89.60 | 32103.62 |
5007 | 2010.11.15 14:13 | sell | 2504 | 0.64 | 1.36303 | 1.37544 | 1.36053 | ||
5008 | 2010.11.15 14:32 | sell | 2505 | 1.28 | 1.36421 | 1.37544 | 1.36053 | ||
5009 | 2010.11.15 14:45 | buy | 2506 | 1.92 | 1.36331 | 1.36053 | 1.37544 | ||
5010 | 2010.11.15 14:45 | close by | 2505 | 1.28 | 1.36331 | 1.37544 | 1.36053 | 102.40 | 32206.02 |
5011 | 2010.11.15 14:45 | close by | 2506 | 0.00 | 1.36331 | 1.36053 | 1.37544 | 0.00 | 32206.02 |
5012 | 2010.11.15 14:45 | buy | 2507 | 0.64 | 1.36331 | 1.36053 | 1.37544 | ||
5013 | 2010.11.15 14:45 | close by | 2504 | 0.64 | 1.36331 | 1.37544 | 1.36053 | -24.32 | 32181.70 |
5014 | 2010.11.15 14:45 | close by | 2507 | 0.00 | 1.36331 | 1.36053 | 1.37544 | 0.00 | 32181.70 |
5015 | 2010.11.15 17:43 | sell | 2508 | 0.64 | 1.36180 | 1.37446 | 1.35930 | ||
5016 | 2010.11.15 18:21 | close | 2508 | 0.64 | 1.36028 | 1.37446 | 1.35930 | 90.88 | 32272.58 |
5017 | 2010.11.15 18:57 | sell | 2509 | 0.65 | 1.36124 | 1.37405 | 1.35874 | ||
5018 | 2010.11.15 20:36 | close | 2509 | 0.65 | 1.35974 | 1.37405 | 1.35874 | 91.00 | 32363.58 |
5019 | 2010.11.15 23:23 | sell | 2510 | 0.65 | 1.35909 | 1.37253 | 1.35659 | ||
5020 | 2010.11.16 00:08 | close | 2510 | 0.65 | 1.35757 | 1.37253 | 1.35659 | 91.19 | 32454.77 |
5021 | 2010.11.16 01:41 | sell | 2511 | 0.65 | 1.35793 | 1.37163 | 1.35543 | ||
5022 | 2010.11.16 01:53 | sell | 2512 | 1.30 | 1.35903 | 1.37163 | 1.35543 | ||
5023 | 2010.11.16 02:12 | sell | 2513 | 2.60 | 1.36084 | 1.37163 | 1.35543 | ||
5024 | 2010.11.16 02:38 | buy | 2514 | 4.55 | 1.35968 | 1.35543 | 1.37163 | ||
5025 | 2010.11.16 02:38 | close by | 2513 | 2.60 | 1.35968 | 1.37163 | 1.35543 | 275.60 | 32730.37 |
5026 | 2010.11.16 02:38 | close by | 2514 | 0.00 | 1.35968 | 1.35543 | 1.37163 | 0.00 | 32730.37 |
5027 | 2010.11.16 02:38 | buy | 2515 | 1.95 | 1.35968 | 1.35543 | 1.37163 | ||
5028 | 2010.11.16 02:38 | close by | 2512 | 1.30 | 1.35968 | 1.37163 | 1.35543 | -97.50 | 32632.87 |
5029 | 2010.11.16 02:38 | close by | 2515 | 0.00 | 1.35968 | 1.35543 | 1.37163 | 0.00 | 32632.87 |
5030 | 2010.11.16 02:38 | buy | 2516 | 0.65 | 1.35968 | 1.35543 | 1.37163 | ||
5031 | 2010.11.16 02:38 | close by | 2511 | 0.65 | 1.35968 | 1.37163 | 1.35543 | -120.25 | 32512.62 |
5032 | 2010.11.16 02:38 | close by | 2516 | 0.00 | 1.35968 | 1.35543 | 1.37163 | 0.00 | 32512.62 |
5033 | 2010.11.16 22:07 | sell | 2517 | 0.65 | 1.34940 | 1.36621 | 1.34690 | ||
5034 | 2010.11.17 00:42 | close | 2517 | 0.65 | 1.34787 | 1.36621 | 1.34690 | 91.84 | 32604.47 |
5035 | 2010.11.17 00:56 | sell | 2518 | 0.65 | 1.34875 | 1.36473 | 1.34625 | ||
5036 | 2010.11.17 01:08 | close | 2518 | 0.65 | 1.34724 | 1.36473 | 1.34625 | 91.65 | 32696.12 |
5037 | 2010.11.17 01:40 | sell | 2519 | 0.65 | 1.34838 | 1.36434 | 1.34588 | ||
5038 | 2010.11.17 02:47 | sell | 2520 | 1.30 | 1.34941 | 1.36434 | 1.34588 | ||
5039 | 2010.11.17 07:51 | buy | 2521 | 1.95 | 1.34890 | 1.34588 | 1.36434 | ||
5040 | 2010.11.17 07:51 | close by | 2520 | 1.30 | 1.34890 | 1.36434 | 1.34588 | 53.30 | 32749.42 |
5041 | 2010.11.17 07:51 | close by | 2521 | 0.00 | 1.34890 | 1.34588 | 1.36434 | 0.00 | 32749.42 |
5042 | 2010.11.17 07:51 | buy | 2522 | 0.65 | 1.34890 | 1.34588 | 1.36434 | ||
5043 | 2010.11.17 07:51 | close by | 2519 | 0.65 | 1.34890 | 1.36434 | 1.34588 | -40.30 | 32709.12 |
5044 | 2010.11.17 07:51 | close by | 2522 | 0.00 | 1.34890 | 1.34588 | 1.36434 | 0.00 | 32709.12 |
5045 | 2010.11.18 07:46 | buy | 2523 | 0.65 | 1.35881 | 1.34642 | 1.36131 | ||
5046 | 2010.11.18 08:23 | close | 2523 | 0.65 | 1.36032 | 1.34642 | 1.36131 | 91.65 | 32800.77 |
5047 | 2010.11.18 08:55 | buy | 2524 | 0.66 | 1.35921 | 1.34676 | 1.36171 | ||
5048 | 2010.11.18 09:15 | buy | 2525 | 1.32 | 1.35809 | 1.34676 | 1.36171 | ||
5049 | 2010.11.18 09:21 | sell | 2526 | 1.98 | 1.35897 | 1.36171 | 1.34676 | ||
5050 | 2010.11.18 09:21 | close by | 2525 | 1.32 | 1.35897 | 1.34676 | 1.36171 | 102.96 | 32903.73 |
5051 | 2010.11.18 09:21 | close by | 2526 | 0.00 | 1.35897 | 1.36171 | 1.34676 | 0.00 | 32903.73 |
5052 | 2010.11.18 09:21 | sell | 2527 | 0.66 | 1.35897 | 1.36171 | 1.34676 | ||
5053 | 2010.11.18 09:21 | close by | 2524 | 0.66 | 1.35897 | 1.34676 | 1.36171 | -22.44 | 32881.29 |
5054 | 2010.11.18 09:21 | close by | 2527 | 0.00 | 1.35897 | 1.36171 | 1.34676 | 0.00 | 32881.29 |
5055 | 2010.11.18 11:25 | buy | 2528 | 0.66 | 1.36157 | 1.34774 | 1.36407 | ||
5056 | 2010.11.18 11:42 | close | 2528 | 0.66 | 1.36309 | 1.34774 | 1.36407 | 93.72 | 32975.01 |
5057 | 2010.11.18 14:18 | buy | 2529 | 0.66 | 1.36414 | 1.34910 | 1.36664 | ||
5058 | 2010.11.18 14:49 | close | 2529 | 0.66 | 1.36564 | 1.34910 | 1.36664 | 92.40 | 33067.41 |
5059 | 2010.11.18 14:59 | buy | 2530 | 0.66 | 1.36430 | 1.34938 | 1.36680 | ||
5060 | 2010.11.18 15:16 | buy | 2531 | 1.32 | 1.36284 | 1.34938 | 1.36680 | ||
5061 | 2010.11.18 16:04 | buy | 2532 | 2.64 | 1.36053 | 1.34938 | 1.36680 | ||
5062 | 2010.11.18 17:37 | sell | 2533 | 4.62 | 1.36183 | 1.36680 | 1.34938 | ||
5063 | 2010.11.18 17:37 | close by | 2532 | 2.64 | 1.36183 | 1.34938 | 1.36680 | 316.80 | 33384.21 |
5064 | 2010.11.18 17:37 | close by | 2533 | 0.00 | 1.36183 | 1.36680 | 1.34938 | 0.00 | 33384.21 |
5065 | 2010.11.18 17:37 | sell | 2534 | 1.98 | 1.36183 | 1.36680 | 1.34938 | ||
5066 | 2010.11.18 17:37 | close by | 2531 | 1.32 | 1.36183 | 1.34938 | 1.36680 | -146.52 | 33237.69 |
5067 | 2010.11.18 17:37 | close by | 2534 | 0.00 | 1.36183 | 1.36680 | 1.34938 | 0.00 | 33237.69 |
5068 | 2010.11.18 17:37 | sell | 2535 | 0.66 | 1.36183 | 1.36680 | 1.34938 | ||
5069 | 2010.11.18 17:37 | close by | 2530 | 0.66 | 1.36183 | 1.34938 | 1.36680 | -169.62 | 33068.07 |
5070 | 2010.11.18 17:37 | close by | 2535 | 0.00 | 1.36183 | 1.36680 | 1.34938 | 0.00 | 33068.07 |
5071 | 2010.11.19 01:45 | buy | 2536 | 0.66 | 1.36459 | 1.35213 | 1.36709 | ||
5072 | 2010.11.19 02:09 | buy | 2537 | 1.32 | 1.36403 | 1.35213 | 1.36709 | ||
5073 | 2010.11.19 02:37 | buy | 2538 | 2.64 | 1.36284 | 1.35213 | 1.36709 | ||
5074 | 2010.11.19 03:04 | sell | 2539 | 4.62 | 1.36351 | 1.36709 | 1.35213 | ||
5075 | 2010.11.19 03:04 | close by | 2538 | 2.64 | 1.36351 | 1.35213 | 1.36709 | 150.48 | 33218.55 |
5076 | 2010.11.19 03:04 | close by | 2539 | 0.00 | 1.36351 | 1.36709 | 1.35213 | 0.00 | 33218.55 |
5077 | 2010.11.19 03:04 | sell | 2540 | 1.98 | 1.36351 | 1.36709 | 1.35213 | ||
5078 | 2010.11.19 03:04 | close by | 2537 | 1.32 | 1.36351 | 1.35213 | 1.36709 | -81.84 | 33136.71 |
5079 | 2010.11.19 03:04 | close by | 2540 | 0.00 | 1.36351 | 1.36709 | 1.35213 | 0.00 | 33136.71 |
5080 | 2010.11.19 03:04 | sell | 2541 | 0.66 | 1.36351 | 1.36709 | 1.35213 | ||
5081 | 2010.11.19 03:04 | close by | 2536 | 0.66 | 1.36351 | 1.35213 | 1.36709 | -77.88 | 33058.83 |
5082 | 2010.11.19 03:04 | close by | 2541 | 0.00 | 1.36351 | 1.36709 | 1.35213 | 0.00 | 33058.83 |
5083 | 2010.11.19 11:31 | buy | 2542 | 0.66 | 1.36889 | 1.35471 | 1.37139 | ||
5084 | 2010.11.19 11:31 | buy | 2543 | 1.32 | 1.36729 | 1.35471 | 1.37139 | ||
5085 | 2010.11.19 11:32 | sell | 2544 | 1.98 | 1.36834 | 1.37139 | 1.35471 | ||
5086 | 2010.11.19 11:32 | close by | 2543 | 1.32 | 1.36834 | 1.35471 | 1.37139 | 125.40 | 33184.23 |
5087 | 2010.11.19 11:32 | close by | 2544 | 0.00 | 1.36834 | 1.37139 | 1.35471 | 0.00 | 33184.23 |
5088 | 2010.11.19 11:32 | sell | 2545 | 0.66 | 1.36834 | 1.37139 | 1.35471 | ||
5089 | 2010.11.19 11:32 | close by | 2542 | 0.66 | 1.36834 | 1.35471 | 1.37139 | -42.90 | 33141.33 |
5090 | 2010.11.19 11:32 | close by | 2545 | 0.00 | 1.36834 | 1.37139 | 1.35471 | 0.00 | 33141.33 |
5091 | 2010.11.19 11:32 | buy | 2546 | 0.66 | 1.36858 | 1.35471 | 1.37108 | ||
5092 | 2010.11.19 11:36 | close | 2546 | 0.66 | 1.37010 | 1.35471 | 1.37108 | 93.72 | 33235.05 |
5093 | 2010.11.19 13:20 | buy | 2547 | 0.66 | 1.37062 | 1.35564 | 1.37312 | ||
5094 | 2010.11.19 13:30 | buy | 2548 | 1.32 | 1.36896 | 1.35564 | 1.37312 | ||
5095 | 2010.11.19 14:51 | buy | 2549 | 2.64 | 1.36706 | 1.35564 | 1.37312 | ||
5096 | 2010.11.19 16:50 | sell | 2550 | 4.62 | 1.36820 | 1.37312 | 1.35564 | ||
5097 | 2010.11.19 16:50 | close by | 2549 | 2.64 | 1.36820 | 1.35564 | 1.37312 | 274.56 | 33509.61 |
5098 | 2010.11.19 16:50 | close by | 2550 | 0.00 | 1.36820 | 1.37312 | 1.35564 | 0.00 | 33509.61 |
5099 | 2010.11.19 16:50 | sell | 2551 | 1.98 | 1.36820 | 1.37312 | 1.35564 | ||
5100 | 2010.11.19 16:50 | close by | 2548 | 1.32 | 1.36820 | 1.35564 | 1.37312 | -113.52 | 33396.09 |
5101 | 2010.11.19 16:50 | close by | 2551 | 0.00 | 1.36820 | 1.37312 | 1.35564 | 0.00 | 33396.09 |
5102 | 2010.11.19 16:50 | sell | 2552 | 0.66 | 1.36820 | 1.37312 | 1.35564 | ||
5103 | 2010.11.19 16:50 | close by | 2547 | 0.66 | 1.36820 | 1.35564 | 1.37312 | -166.32 | 33229.77 |
5104 | 2010.11.19 16:50 | close by | 2552 | 0.00 | 1.36820 | 1.37312 | 1.35564 | 0.00 | 33229.77 |
5105 | 2010.11.22 06:03 | buy | 2553 | 0.66 | 1.37535 | 1.35996 | 1.37785 | ||
5106 | 2010.11.22 07:59 | buy | 2554 | 1.32 | 1.37436 | 1.35996 | 1.37785 | ||
5107 | 2010.11.22 08:04 | sell | 2555 | 1.98 | 1.37519 | 1.37785 | 1.35996 | ||
5108 | 2010.11.22 08:04 | close by | 2554 | 1.32 | 1.37519 | 1.35996 | 1.37785 | 96.36 | 33326.13 |
5109 | 2010.11.22 08:04 | close by | 2555 | 0.00 | 1.37519 | 1.37785 | 1.35996 | 0.00 | 33326.13 |
5110 | 2010.11.22 08:04 | sell | 2556 | 0.66 | 1.37519 | 1.37785 | 1.35996 | ||
5111 | 2010.11.22 08:04 | close by | 2553 | 0.66 | 1.37519 | 1.35996 | 1.37785 | -17.16 | 33308.97 |
5112 | 2010.11.22 08:04 | close by | 2556 | 0.00 | 1.37519 | 1.37785 | 1.35996 | 0.00 | 33308.97 |
5113 | 2010.11.22 08:48 | buy | 2557 | 0.67 | 1.37602 | 1.36115 | 1.37852 | ||
5114 | 2010.11.22 08:50 | buy | 2558 | 1.34 | 1.37487 | 1.36115 | 1.37852 | ||
5115 | 2010.11.22 09:00 | buy | 2559 | 2.68 | 1.37267 | 1.36115 | 1.37852 | ||
5116 | 2010.11.22 09:10 | sell | 2560 | 4.69 | 1.37403 | 1.37852 | 1.36115 | ||
5117 | 2010.11.22 09:10 | close by | 2559 | 2.68 | 1.37403 | 1.36115 | 1.37852 | 337.68 | 33646.65 |
5118 | 2010.11.22 09:10 | close by | 2560 | 0.00 | 1.37403 | 1.37852 | 1.36115 | 0.00 | 33646.65 |
5119 | 2010.11.22 09:10 | sell | 2561 | 2.01 | 1.37403 | 1.37852 | 1.36115 | ||
5120 | 2010.11.22 09:10 | close by | 2558 | 1.34 | 1.37403 | 1.36115 | 1.37852 | -125.96 | 33520.69 |
5121 | 2010.11.22 09:10 | close by | 2561 | 0.00 | 1.37403 | 1.37852 | 1.36115 | 0.00 | 33520.69 |
5122 | 2010.11.22 09:10 | sell | 2562 | 0.67 | 1.37403 | 1.37852 | 1.36115 | ||
5123 | 2010.11.22 09:10 | close by | 2557 | 0.67 | 1.37403 | 1.36115 | 1.37852 | -140.03 | 33380.66 |
5124 | 2010.11.22 09:10 | close by | 2562 | 0.00 | 1.37403 | 1.37852 | 1.36115 | 0.00 | 33380.66 |
5125 | 2010.11.22 20:16 | sell | 2563 | 0.67 | 1.36061 | 1.37535 | 1.35811 | ||
5126 | 2010.11.22 21:42 | sell | 2564 | 1.34 | 1.36274 | 1.37535 | 1.35811 | ||
5127 | 2010.11.23 00:47 | buy | 2565 | 2.01 | 1.36150 | 1.35811 | 1.37535 | ||
5128 | 2010.11.23 00:47 | close by | 2564 | 1.34 | 1.36150 | 1.37535 | 1.35811 | 150.48 | 33531.14 |
5129 | 2010.11.23 00:47 | close by | 2565 | 0.00 | 1.36150 | 1.35811 | 1.37535 | 0.00 | 33531.14 |
5130 | 2010.11.23 00:47 | buy | 2566 | 0.67 | 1.36150 | 1.35811 | 1.37535 | ||
5131 | 2010.11.23 00:47 | close by | 2563 | 0.67 | 1.36150 | 1.37535 | 1.35811 | -67.47 | 33463.67 |
5132 | 2010.11.23 00:47 | close by | 2566 | 0.00 | 1.36150 | 1.35811 | 1.37535 | 0.00 | 33463.67 |
5133 | 2010.11.23 05:16 | sell | 2567 | 0.67 | 1.35842 | 1.37228 | 1.35592 | ||
5134 | 2010.11.23 06:35 | sell | 2568 | 1.34 | 1.35913 | 1.37228 | 1.35592 | ||
5135 | 2010.11.23 07:08 | buy | 2569 | 2.01 | 1.35836 | 1.35592 | 1.37228 | ||
5136 | 2010.11.23 07:08 | close by | 2568 | 1.34 | 1.35836 | 1.37228 | 1.35592 | 89.78 | 33553.45 |
5137 | 2010.11.23 07:08 | close by | 2569 | 0.00 | 1.35836 | 1.35592 | 1.37228 | 0.00 | 33553.45 |
5138 | 2010.11.23 07:08 | buy | 2570 | 0.67 | 1.35836 | 1.35592 | 1.37228 | ||
5139 | 2010.11.23 07:08 | close by | 2567 | 0.67 | 1.35836 | 1.37228 | 1.35592 | -2.68 | 33550.77 |
5140 | 2010.11.23 07:08 | close by | 2570 | 0.00 | 1.35836 | 1.35592 | 1.37228 | 0.00 | 33550.77 |
5141 | 2010.11.23 08:18 | sell | 2571 | 0.67 | 1.35715 | 1.37113 | 1.35465 | ||
5142 | 2010.11.23 08:34 | close | 2571 | 0.67 | 1.35565 | 1.37113 | 1.35465 | 93.80 | 33644.57 |
5143 | 2010.11.23 08:52 | sell | 2572 | 0.67 | 1.35678 | 1.37088 | 1.35428 | ||
5144 | 2010.11.23 09:01 | sell | 2573 | 1.34 | 1.35789 | 1.37088 | 1.35428 | ||
5145 | 2010.11.23 09:12 | buy | 2574 | 2.01 | 1.35700 | 1.35428 | 1.37088 | ||
5146 | 2010.11.23 09:12 | close by | 2573 | 1.34 | 1.35700 | 1.37088 | 1.35428 | 105.86 | 33750.43 |
5147 | 2010.11.23 09:12 | close by | 2574 | 0.00 | 1.35700 | 1.35428 | 1.37088 | 0.00 | 33750.43 |
5148 | 2010.11.23 09:12 | buy | 2575 | 0.67 | 1.35700 | 1.35428 | 1.37088 | ||
5149 | 2010.11.23 09:12 | close by | 2572 | 0.67 | 1.35700 | 1.37088 | 1.35428 | -21.44 | 33728.99 |
5150 | 2010.11.23 09:12 | close by | 2575 | 0.00 | 1.35700 | 1.35428 | 1.37088 | 0.00 | 33728.99 |
5151 | 2010.11.23 09:28 | sell | 2576 | 0.67 | 1.35675 | 1.37066 | 1.35425 | ||
5152 | 2010.11.23 09:28 | sell | 2577 | 1.34 | 1.35773 | 1.37066 | 1.35425 | ||
5153 | 2010.11.23 09:40 | buy | 2578 | 2.01 | 1.35687 | 1.35425 | 1.37066 | ||
5154 | 2010.11.23 09:40 | close by | 2577 | 1.34 | 1.35687 | 1.37066 | 1.35425 | 101.84 | 33830.83 |
5155 | 2010.11.23 09:40 | close by | 2578 | 0.00 | 1.35687 | 1.35425 | 1.37066 | 0.00 | 33830.83 |
5156 | 2010.11.23 09:40 | buy | 2579 | 0.67 | 1.35687 | 1.35425 | 1.37066 | ||
5157 | 2010.11.23 09:40 | close by | 2576 | 0.67 | 1.35687 | 1.37066 | 1.35425 | -14.74 | 33816.09 |
5158 | 2010.11.23 09:40 | close by | 2579 | 0.00 | 1.35687 | 1.35425 | 1.37066 | 0.00 | 33816.09 |
5159 | 2010.11.23 09:50 | sell | 2580 | 0.68 | 1.35672 | 1.37052 | 1.35422 | ||
5160 | 2010.11.23 09:57 | sell | 2581 | 1.36 | 1.35759 | 1.37052 | 1.35422 | ||
5161 | 2010.11.23 10:12 | sell | 2582 | 2.72 | 1.35963 | 1.37052 | 1.35422 | ||
5162 | 2010.11.23 10:26 | buy | 2583 | 4.76 | 1.35856 | 1.35422 | 1.37052 | ||
5163 | 2010.11.23 10:26 | close by | 2582 | 2.72 | 1.35856 | 1.37052 | 1.35422 | 263.84 | 34079.93 |
5164 | 2010.11.23 10:26 | close by | 2583 | 0.00 | 1.35856 | 1.35422 | 1.37052 | 0.00 | 34079.93 |
5165 | 2010.11.23 10:26 | buy | 2584 | 2.04 | 1.35856 | 1.35422 | 1.37052 | ||
5166 | 2010.11.23 10:26 | close by | 2581 | 1.36 | 1.35856 | 1.37052 | 1.35422 | -145.52 | 33934.41 |
5167 | 2010.11.23 10:26 | close by | 2584 | 0.00 | 1.35856 | 1.35422 | 1.37052 | 0.00 | 33934.41 |
5168 | 2010.11.23 10:26 | buy | 2585 | 0.68 | 1.35856 | 1.35422 | 1.37052 | ||
5169 | 2010.11.23 10:26 | close by | 2580 | 0.68 | 1.35856 | 1.37052 | 1.35422 | -131.92 | 33802.49 |
5170 | 2010.11.23 10:26 | close by | 2585 | 0.00 | 1.35856 | 1.35422 | 1.37052 | 0.00 | 33802.49 |
5171 | 2010.11.23 23:33 | sell | 2586 | 0.68 | 1.33763 | 1.35994 | 1.33513 | ||
5172 | 2010.11.24 01:25 | sell | 2587 | 1.36 | 1.33932 | 1.35994 | 1.33513 | ||
5173 | 2010.11.24 01:59 | buy | 2588 | 2.04 | 1.33858 | 1.33513 | 1.35994 | ||
5174 | 2010.11.24 01:59 | close by | 2587 | 1.36 | 1.33858 | 1.35994 | 1.33513 | 87.04 | 33889.53 |
5175 | 2010.11.24 01:59 | close by | 2588 | 0.00 | 1.33858 | 1.33513 | 1.35994 | 0.00 | 33889.53 |
5176 | 2010.11.24 01:59 | buy | 2589 | 0.68 | 1.33858 | 1.33513 | 1.35994 | ||
5177 | 2010.11.24 01:59 | close by | 2586 | 0.68 | 1.33858 | 1.35994 | 1.33513 | -72.56 | 33816.98 |
5178 | 2010.11.24 01:59 | close by | 2589 | 0.00 | 1.33858 | 1.33513 | 1.35994 | 0.00 | 33816.98 |
5179 | 2010.11.24 12:06 | sell | 2590 | 0.68 | 1.33398 | 1.35228 | 1.33148 | ||
5180 | 2010.11.24 12:27 | sell | 2591 | 1.36 | 1.33587 | 1.35228 | 1.33148 | ||
5181 | 2010.11.24 12:49 | buy | 2592 | 2.04 | 1.33473 | 1.33148 | 1.35228 | ||
5182 | 2010.11.24 12:49 | close by | 2591 | 1.36 | 1.33473 | 1.35228 | 1.33148 | 141.44 | 33958.42 |
5183 | 2010.11.24 12:49 | close by | 2592 | 0.00 | 1.33473 | 1.33148 | 1.35228 | 0.00 | 33958.42 |
5184 | 2010.11.24 12:49 | buy | 2593 | 0.68 | 1.33473 | 1.33148 | 1.35228 | ||
5185 | 2010.11.24 12:49 | close by | 2590 | 0.68 | 1.33473 | 1.35228 | 1.33148 | -57.80 | 33900.62 |
5186 | 2010.11.24 12:49 | close by | 2593 | 0.00 | 1.33473 | 1.33148 | 1.35228 | 0.00 | 33900.62 |
5187 | 2010.11.24 13:20 | sell | 2594 | 0.68 | 1.33409 | 1.35157 | 1.33159 | ||
5188 | 2010.11.24 13:23 | sell | 2595 | 1.36 | 1.33557 | 1.35157 | 1.33159 | ||
5189 | 2010.11.24 13:29 | buy | 2596 | 2.04 | 1.33455 | 1.33159 | 1.35157 | ||
5190 | 2010.11.24 13:29 | close by | 2595 | 1.36 | 1.33455 | 1.35157 | 1.33159 | 125.12 | 34025.74 |
5191 | 2010.11.24 13:29 | close by | 2596 | 0.00 | 1.33455 | 1.33159 | 1.35157 | 0.00 | 34025.74 |
5192 | 2010.11.24 13:29 | buy | 2597 | 0.68 | 1.33455 | 1.33159 | 1.35157 | ||
5193 | 2010.11.24 13:29 | close by | 2594 | 0.68 | 1.33455 | 1.35157 | 1.33159 | -38.08 | 33987.66 |
5194 | 2010.11.24 13:29 | close by | 2597 | 0.00 | 1.33455 | 1.33159 | 1.35157 | 0.00 | 33987.66 |
5195 | 2010.11.24 22:59 | sell | 2598 | 0.68 | 1.33346 | 1.34798 | 1.33096 | ||
5196 | 2010.11.25 00:05 | sell | 2599 | 1.36 | 1.33418 | 1.34798 | 1.33096 | ||
5197 | 2010.11.25 00:53 | sell | 2600 | 2.72 | 1.33550 | 1.34798 | 1.33096 | ||
5198 | 2010.11.25 01:06 | buy | 2601 | 4.76 | 1.33474 | 1.33096 | 1.34798 | ||
5199 | 2010.11.25 01:06 | close by | 2600 | 2.72 | 1.33474 | 1.34798 | 1.33096 | 179.52 | 34167.18 |
5200 | 2010.11.25 01:06 | close by | 2601 | 0.00 | 1.33474 | 1.33096 | 1.34798 | 0.00 | 34167.18 |
5201 | 2010.11.25 01:06 | buy | 2602 | 2.04 | 1.33474 | 1.33096 | 1.34798 | ||
5202 | 2010.11.25 01:06 | close by | 2599 | 1.36 | 1.33474 | 1.34798 | 1.33096 | -89.76 | 34077.42 |
5203 | 2010.11.25 01:06 | close by | 2602 | 0.00 | 1.33474 | 1.33096 | 1.34798 | 0.00 | 34077.42 |
5204 | 2010.11.25 01:06 | buy | 2603 | 0.68 | 1.33474 | 1.33096 | 1.34798 | ||
5205 | 2010.11.25 01:06 | close by | 2598 | 0.68 | 1.33474 | 1.34798 | 1.33096 | -97.31 | 33980.11 |
5206 | 2010.11.25 01:06 | close by | 2603 | 0.00 | 1.33474 | 1.33096 | 1.34798 | 0.00 | 33980.11 |
5207 | 2010.11.26 09:25 | sell | 2604 | 0.68 | 1.32908 | 1.34187 | 1.32658 | ||
5208 | 2010.11.26 09:58 | close | 2604 | 0.68 | 1.32757 | 1.34187 | 1.32658 | 95.88 | 34075.99 |
5209 | 2010.11.26 13:10 | sell | 2605 | 0.68 | 1.32418 | 1.33988 | 1.32168 | ||
5210 | 2010.11.26 14:14 | close | 2605 | 0.68 | 1.32267 | 1.33988 | 1.32168 | 95.88 | 34171.87 |
5211 | 2010.11.26 15:03 | sell | 2606 | 0.68 | 1.32320 | 1.33894 | 1.32070 | ||
5212 | 2010.11.26 15:43 | sell | 2607 | 1.36 | 1.32490 | 1.33894 | 1.32070 | ||
5213 | 2010.11.26 16:05 | buy | 2608 | 2.04 | 1.32379 | 1.32070 | 1.33894 | ||
5214 | 2010.11.26 16:05 | close by | 2607 | 1.36 | 1.32379 | 1.33894 | 1.32070 | 137.36 | 34309.23 |
5215 | 2010.11.26 16:05 | close by | 2608 | 0.00 | 1.32379 | 1.32070 | 1.33894 | 0.00 | 34309.23 |
5216 | 2010.11.26 16:05 | buy | 2609 | 0.68 | 1.32379 | 1.32070 | 1.33894 | ||
5217 | 2010.11.26 16:05 | close by | 2606 | 0.68 | 1.32379 | 1.33894 | 1.32070 | -46.92 | 34262.31 |
5218 | 2010.11.26 16:05 | close by | 2609 | 0.00 | 1.32379 | 1.32070 | 1.33894 | 0.00 | 34262.31 |
5219 | 2010.11.26 17:48 | sell | 2610 | 0.69 | 1.32331 | 1.33783 | 1.32081 | ||
5220 | 2010.11.26 18:09 | sell | 2611 | 1.38 | 1.32427 | 1.33783 | 1.32081 | ||
5221 | 2010.11.26 18:18 | buy | 2612 | 2.07 | 1.32345 | 1.32081 | 1.33783 | ||
5222 | 2010.11.26 18:18 | close by | 2611 | 1.38 | 1.32345 | 1.33783 | 1.32081 | 99.36 | 34361.67 |
5223 | 2010.11.26 18:18 | close by | 2612 | 0.00 | 1.32345 | 1.32081 | 1.33783 | 0.00 | 34361.67 |
5224 | 2010.11.26 18:18 | buy | 2613 | 0.69 | 1.32345 | 1.32081 | 1.33783 | ||
5225 | 2010.11.26 18:18 | close by | 2610 | 0.69 | 1.32345 | 1.33783 | 1.32081 | -16.56 | 34345.11 |
5226 | 2010.11.26 18:18 | close by | 2613 | 0.00 | 1.32345 | 1.32081 | 1.33783 | 0.00 | 34345.11 |
5227 | 2010.11.29 03:20 | sell | 2614 | 0.69 | 1.32232 | 1.33525 | 1.31982 | ||
5228 | 2010.11.29 03:21 | sell | 2615 | 1.38 | 1.32307 | 1.33525 | 1.31982 | ||
5229 | 2010.11.29 03:51 | buy | 2616 | 2.07 | 1.32265 | 1.31982 | 1.33525 | ||
5230 | 2010.11.29 03:51 | close by | 2615 | 1.38 | 1.32265 | 1.33525 | 1.31982 | 44.16 | 34389.27 |
5231 | 2010.11.29 03:51 | close by | 2616 | 0.00 | 1.32265 | 1.31982 | 1.33525 | 0.00 | 34389.27 |
5232 | 2010.11.29 03:51 | buy | 2617 | 0.69 | 1.32265 | 1.31982 | 1.33525 | ||
5233 | 2010.11.29 03:51 | close by | 2614 | 0.69 | 1.32265 | 1.33525 | 1.31982 | -29.67 | 34359.60 |
5234 | 2010.11.29 03:51 | close by | 2617 | 0.00 | 1.32265 | 1.31982 | 1.33525 | 0.00 | 34359.60 |
5235 | 2010.11.29 18:21 | sell | 2618 | 0.69 | 1.31078 | 1.32957 | 1.30828 | ||
5236 | 2010.11.29 21:19 | sell | 2619 | 1.38 | 1.31215 | 1.32957 | 1.30828 | ||
5237 | 2010.11.29 23:04 | buy | 2620 | 2.07 | 1.31150 | 1.30828 | 1.32957 | ||
5238 | 2010.11.29 23:04 | close by | 2619 | 1.38 | 1.31150 | 1.32957 | 1.30828 | 75.90 | 34435.50 |
5239 | 2010.11.29 23:04 | close by | 2620 | 0.00 | 1.31150 | 1.30828 | 1.32957 | 0.00 | 34435.50 |
5240 | 2010.11.29 23:04 | buy | 2621 | 0.69 | 1.31150 | 1.30828 | 1.32957 | ||
5241 | 2010.11.29 23:04 | close by | 2618 | 0.69 | 1.31150 | 1.32957 | 1.30828 | -56.58 | 34378.92 |
5242 | 2010.11.29 23:04 | close by | 2621 | 0.00 | 1.31150 | 1.30828 | 1.32957 | 0.00 | 34378.92 |
5243 | 2010.11.30 12:38 | sell | 2622 | 0.69 | 1.30431 | 1.32124 | 1.30181 | ||
5244 | 2010.11.30 12:52 | close | 2622 | 0.69 | 1.30278 | 1.32124 | 1.30181 | 98.67 | 34477.59 |
5245 | 2010.11.30 15:56 | sell | 2623 | 0.69 | 1.30051 | 1.31888 | 1.29801 | ||
5246 | 2010.11.30 16:26 | sell | 2624 | 1.38 | 1.30262 | 1.31888 | 1.29801 | ||
5247 | 2010.11.30 16:41 | buy | 2625 | 2.07 | 1.30141 | 1.29801 | 1.31888 | ||
5248 | 2010.11.30 16:41 | close by | 2624 | 1.38 | 1.30141 | 1.31888 | 1.29801 | 153.18 | 34630.77 |
5249 | 2010.11.30 16:41 | close by | 2625 | 0.00 | 1.30141 | 1.29801 | 1.31888 | 0.00 | 34630.77 |
5250 | 2010.11.30 16:41 | buy | 2626 | 0.69 | 1.30141 | 1.29801 | 1.31888 | ||
5251 | 2010.11.30 16:41 | close by | 2623 | 0.69 | 1.30141 | 1.31888 | 1.29801 | -69.00 | 34561.77 |
5252 | 2010.11.30 16:41 | close by | 2626 | 0.00 | 1.30141 | 1.29801 | 1.31888 | 0.00 | 34561.77 |
5253 | 2010.11.30 16:57 | sell | 2627 | 0.69 | 1.30076 | 1.31832 | 1.29826 | ||
5254 | 2010.11.30 17:03 | sell | 2628 | 1.38 | 1.30247 | 1.31832 | 1.29826 | ||
5255 | 2010.11.30 19:42 | buy | 2629 | 2.07 | 1.30173 | 1.29826 | 1.31832 | ||
5256 | 2010.11.30 19:42 | close by | 2628 | 1.38 | 1.30173 | 1.31832 | 1.29826 | 88.32 | 34650.09 |
5257 | 2010.11.30 19:42 | close by | 2629 | 0.00 | 1.30173 | 1.29826 | 1.31832 | 0.00 | 34650.09 |
5258 | 2010.11.30 19:42 | buy | 2630 | 0.69 | 1.30173 | 1.29826 | 1.31832 | ||
5259 | 2010.11.30 19:42 | close by | 2627 | 0.69 | 1.30173 | 1.31832 | 1.29826 | -73.83 | 34576.26 |
5260 | 2010.11.30 19:42 | close by | 2630 | 0.00 | 1.30173 | 1.29826 | 1.31832 | 0.00 | 34576.26 |
5261 | 2010.12.01 00:21 | sell | 2631 | 0.69 | 1.29908 | 1.31479 | 1.29658 | ||
5262 | 2010.12.01 00:46 | close | 2631 | 0.69 | 1.29857 | 1.31479 | 1.29658 | 28.29 | 34604.55 |
5263 | 2010.12.01 19:19 | buy | 2632 | 0.69 | 1.31121 | 1.29882 | 1.31371 | ||
5264 | 2010.12.01 19:20 | buy | 2633 | 1.38 | 1.30988 | 1.29882 | 1.31371 | ||
5265 | 2010.12.01 19:21 | sell | 2634 | 2.07 | 1.31087 | 1.31371 | 1.29882 | ||
5266 | 2010.12.01 19:21 | close by | 2633 | 1.38 | 1.31087 | 1.29882 | 1.31371 | 122.82 | 34727.37 |
5267 | 2010.12.01 19:21 | close by | 2634 | 0.00 | 1.31087 | 1.31371 | 1.29882 | 0.00 | 34727.37 |
5268 | 2010.12.01 19:21 | sell | 2635 | 0.69 | 1.31087 | 1.31371 | 1.29882 | ||
5269 | 2010.12.01 19:21 | close by | 2632 | 0.69 | 1.31087 | 1.29882 | 1.31371 | -30.36 | 34697.01 |
5270 | 2010.12.01 19:21 | close by | 2635 | 0.00 | 1.31087 | 1.31371 | 1.29882 | 0.00 | 34697.01 |
5271 | 2010.12.01 23:30 | buy | 2636 | 0.69 | 1.31346 | 1.30024 | 1.31596 | ||
5272 | 2010.12.02 00:01 | buy | 2637 | 1.38 | 1.31239 | 1.30024 | 1.31596 | ||
5273 | 2010.12.02 00:34 | sell | 2638 | 2.07 | 1.31330 | 1.31596 | 1.30024 | ||
5274 | 2010.12.02 00:34 | close by | 2637 | 1.38 | 1.31330 | 1.30024 | 1.31596 | 111.78 | 34808.79 |
5275 | 2010.12.02 00:34 | close by | 2638 | 0.00 | 1.31330 | 1.31596 | 1.30024 | 0.00 | 34808.79 |
5276 | 2010.12.02 00:34 | sell | 2639 | 0.69 | 1.31330 | 1.31596 | 1.30024 | ||
5277 | 2010.12.02 00:34 | close by | 2636 | 0.69 | 1.31330 | 1.30024 | 1.31596 | -18.98 | 34789.81 |
5278 | 2010.12.02 00:34 | close by | 2639 | 0.00 | 1.31330 | 1.31596 | 1.30024 | 0.00 | 34789.81 |
5279 | 2010.12.02 12:35 | buy | 2640 | 0.70 | 1.31717 | 1.30329 | 1.31967 | ||
5280 | 2010.12.02 13:01 | buy | 2641 | 1.40 | 1.31564 | 1.30329 | 1.31967 | ||
5281 | 2010.12.02 13:47 | sell | 2642 | 2.10 | 1.31669 | 1.31967 | 1.30329 | ||
5282 | 2010.12.02 13:47 | close by | 2641 | 1.40 | 1.31669 | 1.30329 | 1.31967 | 133.00 | 34922.81 |
5283 | 2010.12.02 13:47 | close by | 2642 | 0.00 | 1.31669 | 1.31967 | 1.30329 | 0.00 | 34922.81 |
5284 | 2010.12.02 13:47 | sell | 2643 | 0.70 | 1.31669 | 1.31967 | 1.30329 | ||
5285 | 2010.12.02 13:47 | close by | 2640 | 0.70 | 1.31669 | 1.30329 | 1.31967 | -40.60 | 34882.21 |
5286 | 2010.12.02 13:47 | close by | 2643 | 0.00 | 1.31669 | 1.31967 | 1.30329 | 0.00 | 34882.21 |
5287 | 2010.12.02 13:56 | buy | 2644 | 0.70 | 1.31697 | 1.30368 | 1.31947 | ||
5288 | 2010.12.02 14:02 | buy | 2645 | 1.40 | 1.31589 | 1.30368 | 1.31947 | ||
5289 | 2010.12.02 14:07 | sell | 2646 | 2.10 | 1.31675 | 1.31947 | 1.30368 | ||
5290 | 2010.12.02 14:07 | close by | 2645 | 1.40 | 1.31675 | 1.30368 | 1.31947 | 106.40 | 34988.61 |
5291 | 2010.12.02 14:07 | close by | 2646 | 0.00 | 1.31675 | 1.31947 | 1.30368 | 0.00 | 34988.61 |
5292 | 2010.12.02 14:07 | sell | 2647 | 0.70 | 1.31675 | 1.31947 | 1.30368 | ||
5293 | 2010.12.02 14:07 | close by | 2644 | 0.70 | 1.31675 | 1.30368 | 1.31947 | -22.40 | 34966.21 |
5294 | 2010.12.02 14:07 | close by | 2647 | 0.00 | 1.31675 | 1.31947 | 1.30368 | 0.00 | 34966.21 |
5295 | 2010.12.02 19:11 | buy | 2648 | 0.70 | 1.31964 | 1.30528 | 1.32214 | ||
5296 | 2010.12.02 20:16 | close | 2648 | 0.70 | 1.32117 | 1.30528 | 1.32214 | 100.10 | 35066.31 |
5297 | 2010.12.02 20:59 | buy | 2649 | 0.70 | 1.32038 | 1.30599 | 1.32288 | ||
5298 | 2010.12.02 21:44 | close | 2649 | 0.70 | 1.32189 | 1.30599 | 1.32288 | 98.70 | 35165.01 |
5299 | 2010.12.02 22:58 | buy | 2650 | 0.70 | 1.32154 | 1.30688 | 1.32404 | ||
5300 | 2010.12.03 01:22 | buy | 2651 | 1.40 | 1.32077 | 1.30688 | 1.32404 | ||
5301 | 2010.12.03 02:04 | sell | 2652 | 2.10 | 1.32120 | 1.32404 | 1.30688 | ||
5302 | 2010.12.03 02:04 | close by | 2651 | 1.40 | 1.32120 | 1.30688 | 1.32404 | 46.20 | 35211.21 |
5303 | 2010.12.03 02:04 | close by | 2652 | 0.00 | 1.32120 | 1.32404 | 1.30688 | 0.00 | 35211.21 |
5304 | 2010.12.03 02:04 | sell | 2653 | 0.70 | 1.32120 | 1.32404 | 1.30688 | ||
5305 | 2010.12.03 02:04 | close by | 2650 | 0.70 | 1.32120 | 1.30688 | 1.32404 | -31.15 | 35180.06 |
5306 | 2010.12.03 02:04 | close by | 2653 | 0.00 | 1.32120 | 1.32404 | 1.30688 | 0.00 | 35180.06 |
5307 | 2010.12.03 13:53 | buy | 2654 | 0.70 | 1.32512 | 1.31142 | 1.32762 | ||
5308 | 2010.12.03 14:09 | buy | 2655 | 1.40 | 1.32405 | 1.31142 | 1.32762 | ||
5309 | 2010.12.03 14:13 | sell | 2656 | 2.10 | 1.32495 | 1.32762 | 1.31142 | ||
5310 | 2010.12.03 14:13 | close by | 2655 | 1.40 | 1.32495 | 1.31142 | 1.32762 | 112.00 | 35292.06 |
5311 | 2010.12.03 14:13 | close by | 2656 | 0.00 | 1.32495 | 1.32762 | 1.31142 | 0.00 | 35292.06 |
5312 | 2010.12.03 14:13 | sell | 2657 | 0.70 | 1.32495 | 1.32762 | 1.31142 | ||
5313 | 2010.12.03 14:13 | close by | 2654 | 0.70 | 1.32495 | 1.31142 | 1.32762 | -18.90 | 35273.16 |
5314 | 2010.12.03 14:13 | close by | 2657 | 0.00 | 1.32495 | 1.32762 | 1.31142 | 0.00 | 35273.16 |
5315 | 2010.12.03 14:28 | buy | 2658 | 0.71 | 1.32511 | 1.31161 | 1.32761 | ||
5316 | 2010.12.03 14:30 | close | 2658 | 0.71 | 1.32664 | 1.31161 | 1.32761 | 101.53 | 35374.69 |
5317 | 2010.12.03 20:12 | buy | 2659 | 0.71 | 1.33654 | 1.31644 | 1.33904 | ||
5318 | 2010.12.03 20:53 | close | 2659 | 0.71 | 1.33805 | 1.31644 | 1.33904 | 100.11 | 35474.80 |
5319 | 2010.12.06 01:04 | buy | 2660 | 0.71 | 1.34023 | 1.31961 | 1.34273 | ||
5320 | 2010.12.06 01:30 | buy | 2661 | 1.42 | 1.33797 | 1.31961 | 1.34273 | ||
5321 | 2010.12.06 03:20 | buy | 2662 | 2.84 | 1.33456 | 1.31961 | 1.34273 | ||
5322 | 2010.12.06 08:30 | sell | 2663 | 4.97 | 1.33642 | 1.34273 | 1.31961 | ||
5323 | 2010.12.06 08:30 | close by | 2662 | 2.84 | 1.33642 | 1.31961 | 1.34273 | 499.84 | 35974.64 |
5324 | 2010.12.06 08:30 | close by | 2663 | 0.00 | 1.33642 | 1.34273 | 1.31961 | 0.00 | 35974.64 |
5325 | 2010.12.06 08:30 | sell | 2664 | 2.13 | 1.33642 | 1.34273 | 1.31961 | ||
5326 | 2010.12.06 08:30 | close by | 2661 | 1.42 | 1.33642 | 1.31961 | 1.34273 | -234.30 | 35740.34 |
5327 | 2010.12.06 08:30 | close by | 2664 | 0.00 | 1.33642 | 1.34273 | 1.31961 | 0.00 | 35740.34 |
5328 | 2010.12.06 08:30 | sell | 2665 | 0.71 | 1.33642 | 1.34273 | 1.31961 | ||
5329 | 2010.12.06 08:30 | close by | 2660 | 0.71 | 1.33642 | 1.31961 | 1.34273 | -277.61 | 35462.73 |
5330 | 2010.12.06 08:30 | close by | 2665 | 0.00 | 1.33642 | 1.34273 | 1.31961 | 0.00 | 35462.73 |
5331 | 2010.12.07 15:39 | buy | 2666 | 0.71 | 1.33767 | 1.32490 | 1.34017 | ||
5332 | 2010.12.07 15:59 | buy | 2667 | 1.42 | 1.33667 | 1.32490 | 1.34017 | ||
5333 | 2010.12.07 16:09 | buy | 2668 | 2.84 | 1.33508 | 1.32490 | 1.34017 | ||
5334 | 2010.12.07 16:16 | sell | 2669 | 4.97 | 1.33617 | 1.34017 | 1.32490 | ||
5335 | 2010.12.07 16:16 | close by | 2668 | 2.84 | 1.33617 | 1.32490 | 1.34017 | 281.16 | 35743.89 |
5336 | 2010.12.07 16:16 | close by | 2669 | 0.00 | 1.33617 | 1.34017 | 1.32490 | 0.00 | 35743.89 |
5337 | 2010.12.07 16:16 | sell | 2670 | 2.13 | 1.33617 | 1.34017 | 1.32490 | ||
5338 | 2010.12.07 16:16 | close by | 2667 | 1.42 | 1.33617 | 1.32490 | 1.34017 | -85.20 | 35658.69 |
5339 | 2010.12.07 16:16 | close by | 2670 | 0.00 | 1.33617 | 1.34017 | 1.32490 | 0.00 | 35658.69 |
5340 | 2010.12.07 16:16 | sell | 2671 | 0.71 | 1.33617 | 1.34017 | 1.32490 | ||
5341 | 2010.12.07 16:16 | close by | 2666 | 0.71 | 1.33617 | 1.32490 | 1.34017 | -113.60 | 35545.09 |
5342 | 2010.12.07 16:16 | close by | 2671 | 0.00 | 1.33617 | 1.34017 | 1.32490 | 0.00 | 35545.09 |
5343 | 2010.12.08 01:57 | sell | 2672 | 0.71 | 1.32653 | 1.33906 | 1.32403 | ||
5344 | 2010.12.08 02:48 | close | 2672 | 0.71 | 1.32502 | 1.33906 | 1.32403 | 100.11 | 35645.20 |
5345 | 2010.12.08 02:59 | sell | 2673 | 0.71 | 1.32654 | 1.33880 | 1.32404 | ||
5346 | 2010.12.08 03:19 | close | 2673 | 0.71 | 1.32504 | 1.33880 | 1.32404 | 99.40 | 35744.60 |
5347 | 2010.12.08 08:19 | sell | 2674 | 0.71 | 1.32221 | 1.33653 | 1.31971 | ||
5348 | 2010.12.08 08:26 | close | 2674 | 0.71 | 1.32067 | 1.33653 | 1.31971 | 102.24 | 35846.84 |
5349 | 2010.12.08 09:03 | sell | 2675 | 0.72 | 1.32172 | 1.33619 | 1.31922 | ||
5350 | 2010.12.08 10:03 | close | 2675 | 0.72 | 1.32018 | 1.33619 | 1.31922 | 103.68 | 35950.52 |
5351 | 2010.12.08 10:31 | sell | 2676 | 0.72 | 1.32113 | 1.33556 | 1.31863 | ||
5352 | 2010.12.08 10:56 | sell | 2677 | 1.44 | 1.32231 | 1.33556 | 1.31863 | ||
5353 | 2010.12.08 11:11 | buy | 2678 | 2.16 | 1.32141 | 1.31863 | 1.33556 | ||
5354 | 2010.12.08 11:11 | close by | 2677 | 1.44 | 1.32141 | 1.33556 | 1.31863 | 115.20 | 36065.72 |
5355 | 2010.12.08 11:11 | close by | 2678 | 0.00 | 1.32141 | 1.31863 | 1.33556 | 0.00 | 36065.72 |
5356 | 2010.12.08 11:11 | buy | 2679 | 0.72 | 1.32141 | 1.31863 | 1.33556 | ||
5357 | 2010.12.08 11:11 | close by | 2676 | 0.72 | 1.32141 | 1.33556 | 1.31863 | -27.36 | 36038.36 |
5358 | 2010.12.08 11:11 | close by | 2679 | 0.00 | 1.32141 | 1.31863 | 1.33556 | 0.00 | 36038.36 |
5359 | 2010.12.09 17:37 | sell | 2680 | 0.72 | 1.32045 | 1.33325 | 1.31795 | ||
5360 | 2010.12.09 18:03 | sell | 2681 | 1.44 | 1.32197 | 1.33325 | 1.31795 | ||
5361 | 2010.12.09 18:19 | buy | 2682 | 2.16 | 1.32096 | 1.31795 | 1.33325 | ||
5362 | 2010.12.09 18:19 | close by | 2681 | 1.44 | 1.32096 | 1.33325 | 1.31795 | 131.04 | 36169.40 |
5363 | 2010.12.09 18:19 | close by | 2682 | 0.00 | 1.32096 | 1.31795 | 1.33325 | 0.00 | 36169.40 |
5364 | 2010.12.09 18:19 | buy | 2683 | 0.72 | 1.32096 | 1.31795 | 1.33325 | ||
5365 | 2010.12.09 18:19 | close by | 2680 | 0.72 | 1.32096 | 1.33325 | 1.31795 | -43.92 | 36125.48 |
5366 | 2010.12.09 18:19 | close by | 2683 | 0.00 | 1.32096 | 1.31795 | 1.33325 | 0.00 | 36125.48 |
5367 | 2010.12.13 21:33 | buy | 2684 | 0.72 | 1.33973 | 1.31971 | 1.34223 | ||
5368 | 2010.12.14 01:25 | buy | 2685 | 1.44 | 1.33817 | 1.31971 | 1.34223 | ||
5369 | 2010.12.14 02:22 | sell | 2686 | 2.16 | 1.33887 | 1.34223 | 1.31971 | ||
5370 | 2010.12.14 02:22 | close by | 2685 | 1.44 | 1.33887 | 1.31971 | 1.34223 | 86.40 | 36211.88 |
5371 | 2010.12.14 02:22 | close by | 2686 | 0.00 | 1.33887 | 1.34223 | 1.31971 | 0.00 | 36211.88 |
5372 | 2010.12.14 02:22 | sell | 2687 | 0.72 | 1.33887 | 1.34223 | 1.31971 | ||
5373 | 2010.12.14 02:23 | close by | 2684 | 0.72 | 1.33887 | 1.31971 | 1.34223 | -69.48 | 36142.40 |
5374 | 2010.12.14 02:23 | close by | 2687 | 0.00 | 1.33887 | 1.34223 | 1.31971 | 0.00 | 36142.40 |
5375 | 2010.12.14 10:23 | buy | 2688 | 0.72 | 1.34292 | 1.32643 | 1.34542 | ||
5376 | 2010.12.14 10:34 | buy | 2689 | 1.44 | 1.34142 | 1.32643 | 1.34542 | ||
5377 | 2010.12.14 10:37 | sell | 2690 | 2.16 | 1.34243 | 1.34542 | 1.32643 | ||
5378 | 2010.12.14 10:37 | close by | 2689 | 1.44 | 1.34243 | 1.32643 | 1.34542 | 131.04 | 36273.44 |
5379 | 2010.12.14 10:37 | close by | 2690 | 0.00 | 1.34243 | 1.34542 | 1.32643 | 0.00 | 36273.44 |
5380 | 2010.12.14 10:37 | sell | 2691 | 0.72 | 1.34243 | 1.34542 | 1.32643 | ||
5381 | 2010.12.14 10:37 | close by | 2688 | 0.72 | 1.34243 | 1.32643 | 1.34542 | -42.48 | 36230.96 |
5382 | 2010.12.14 10:37 | close by | 2691 | 0.00 | 1.34243 | 1.34542 | 1.32643 | 0.00 | 36230.96 |
5383 | 2010.12.14 10:55 | buy | 2692 | 0.72 | 1.34298 | 1.32672 | 1.34548 | ||
5384 | 2010.12.14 11:02 | buy | 2693 | 1.44 | 1.34169 | 1.32672 | 1.34548 | ||
5385 | 2010.12.14 11:06 | sell | 2694 | 2.16 | 1.34268 | 1.34548 | 1.32672 | ||
5386 | 2010.12.14 11:06 | close by | 2693 | 1.44 | 1.34268 | 1.32672 | 1.34548 | 128.16 | 36359.12 |
5387 | 2010.12.14 11:06 | close by | 2694 | 0.00 | 1.34268 | 1.34548 | 1.32672 | 0.00 | 36359.12 |
5388 | 2010.12.14 11:06 | sell | 2695 | 0.72 | 1.34268 | 1.34548 | 1.32672 | ||
5389 | 2010.12.14 11:06 | close by | 2692 | 0.72 | 1.34268 | 1.32672 | 1.34548 | -28.80 | 36330.32 |
5390 | 2010.12.14 11:06 | close by | 2695 | 0.00 | 1.34268 | 1.34548 | 1.32672 | 0.00 | 36330.32 |
5391 | 2010.12.14 14:05 | buy | 2696 | 0.73 | 1.34602 | 1.32872 | 1.34852 | ||
5392 | 2010.12.14 14:11 | buy | 2697 | 1.46 | 1.34438 | 1.32872 | 1.34852 | ||
5393 | 2010.12.14 14:33 | buy | 2698 | 2.92 | 1.34171 | 1.32872 | 1.34852 | ||
5394 | 2010.12.14 14:36 | sell | 2699 | 5.11 | 1.34331 | 1.34852 | 1.32872 | ||
5395 | 2010.12.14 14:36 | close by | 2698 | 2.92 | 1.34331 | 1.32872 | 1.34852 | 438.00 | 36768.32 |
5396 | 2010.12.14 14:36 | close by | 2699 | 0.00 | 1.34331 | 1.34852 | 1.32872 | 0.00 | 36768.32 |
5397 | 2010.12.14 14:36 | sell | 2700 | 2.19 | 1.34331 | 1.34852 | 1.32872 | ||
5398 | 2010.12.14 14:37 | close by | 2697 | 1.46 | 1.34331 | 1.32872 | 1.34852 | -170.82 | 36597.50 |
5399 | 2010.12.14 14:37 | close by | 2700 | 0.00 | 1.34331 | 1.34852 | 1.32872 | 0.00 | 36597.50 |
5400 | 2010.12.14 14:37 | sell | 2701 | 0.73 | 1.34331 | 1.34852 | 1.32872 | ||
5401 | 2010.12.14 14:37 | close by | 2696 | 0.73 | 1.34331 | 1.32872 | 1.34852 | -205.13 | 36392.37 |
5402 | 2010.12.14 14:37 | close by | 2701 | 0.00 | 1.34331 | 1.34852 | 1.32872 | 0.00 | 36392.37 |
5403 | 2010.12.15 12:11 | sell | 2702 | 0.73 | 1.33107 | 1.34336 | 1.32857 | ||
5404 | 2010.12.15 12:12 | sell | 2703 | 1.46 | 1.33223 | 1.34336 | 1.32857 | ||
5405 | 2010.12.15 12:35 | buy | 2704 | 2.19 | 1.33159 | 1.32857 | 1.34336 | ||
5406 | 2010.12.15 12:35 | close by | 2703 | 1.46 | 1.33159 | 1.34336 | 1.32857 | 78.84 | 36471.21 |
5407 | 2010.12.15 12:35 | close by | 2704 | 0.00 | 1.33159 | 1.32857 | 1.34336 | 0.00 | 36471.21 |
5408 | 2010.12.15 12:35 | buy | 2705 | 0.73 | 1.33159 | 1.32857 | 1.34336 | ||
5409 | 2010.12.15 12:35 | close by | 2702 | 0.73 | 1.33159 | 1.34336 | 1.32857 | -45.26 | 36425.95 |
5410 | 2010.12.15 12:35 | close by | 2705 | 0.00 | 1.33159 | 1.32857 | 1.34336 | 0.00 | 36425.95 |
5411 | 2010.12.16 00:55 | sell | 2706 | 0.73 | 1.32248 | 1.33902 | 1.31998 | ||
5412 | 2010.12.16 06:16 | close | 2706 | 0.73 | 1.32098 | 1.33902 | 1.31998 | 102.20 | 36528.15 |
5413 | 2010.12.16 06:39 | sell | 2707 | 0.73 | 1.32150 | 1.33641 | 1.31900 | ||
5414 | 2010.12.16 06:53 | sell | 2708 | 1.46 | 1.32237 | 1.33641 | 1.31900 | ||
5415 | 2010.12.16 06:59 | buy | 2709 | 2.19 | 1.32190 | 1.31900 | 1.33641 | ||
5416 | 2010.12.16 06:59 | close by | 2708 | 1.46 | 1.32190 | 1.33641 | 1.31900 | 54.02 | 36582.17 |
5417 | 2010.12.16 06:59 | close by | 2709 | 0.00 | 1.32190 | 1.31900 | 1.33641 | 0.00 | 36582.17 |
5418 | 2010.12.16 06:59 | buy | 2710 | 0.73 | 1.32190 | 1.31900 | 1.33641 | ||
5419 | 2010.12.16 07:00 | close by | 2707 | 0.73 | 1.32190 | 1.33641 | 1.31900 | -36.50 | 36545.67 |
5420 | 2010.12.16 07:00 | close by | 2710 | 0.00 | 1.32190 | 1.31900 | 1.33641 | 0.00 | 36545.67 |
5421 | 2010.12.16 17:47 | sell | 2711 | 0.73 | 1.32142 | 1.33368 | 1.31892 | ||
5422 | 2010.12.16 17:54 | close | 2711 | 0.73 | 1.31989 | 1.33368 | 1.31892 | 104.39 | 36650.06 |
5423 | 2010.12.16 18:32 | sell | 2712 | 0.73 | 1.32104 | 1.33344 | 1.31854 | ||
5424 | 2010.12.16 18:34 | sell | 2713 | 1.46 | 1.32186 | 1.33344 | 1.31854 | ||
5425 | 2010.12.16 18:54 | sell | 2714 | 2.92 | 1.32284 | 1.33344 | 1.31854 | ||
5426 | 2010.12.16 19:06 | buy | 2715 | 5.11 | 1.32221 | 1.31854 | 1.33344 | ||
5427 | 2010.12.16 19:06 | close by | 2714 | 2.92 | 1.32221 | 1.33344 | 1.31854 | 154.76 | 36804.82 |
5428 | 2010.12.16 19:06 | close by | 2715 | 0.00 | 1.32221 | 1.31854 | 1.33344 | 0.00 | 36804.82 |
5429 | 2010.12.16 19:06 | buy | 2716 | 2.19 | 1.32221 | 1.31854 | 1.33344 | ||
5430 | 2010.12.16 19:06 | close by | 2713 | 1.46 | 1.32221 | 1.33344 | 1.31854 | -65.70 | 36739.12 |
5431 | 2010.12.16 19:06 | close by | 2716 | 0.00 | 1.32221 | 1.31854 | 1.33344 | 0.00 | 36739.12 |
5432 | 2010.12.16 19:06 | buy | 2717 | 0.73 | 1.32221 | 1.31854 | 1.33344 | ||
5433 | 2010.12.16 19:06 | close by | 2712 | 0.73 | 1.32221 | 1.33344 | 1.31854 | -92.71 | 36646.41 |
5434 | 2010.12.16 19:06 | close by | 2717 | 0.00 | 1.32221 | 1.31854 | 1.33344 | 0.00 | 36646.41 |
5435 | 2010.12.17 11:52 | buy | 2718 | 0.73 | 1.33242 | 1.31908 | 1.33492 | ||
5436 | 2010.12.17 11:54 | buy | 2719 | 1.46 | 1.33068 | 1.31908 | 1.33492 | ||
5437 | 2010.12.17 12:12 | sell | 2720 | 2.19 | 1.33179 | 1.33492 | 1.31908 | ||
5438 | 2010.12.17 12:12 | close by | 2719 | 1.46 | 1.33179 | 1.31908 | 1.33492 | 147.46 | 36793.87 |
5439 | 2010.12.17 12:12 | close by | 2720 | 0.00 | 1.33179 | 1.33492 | 1.31908 | 0.00 | 36793.87 |
5440 | 2010.12.17 12:12 | sell | 2721 | 0.73 | 1.33179 | 1.33492 | 1.31908 | ||
5441 | 2010.12.17 12:12 | close by | 2718 | 0.73 | 1.33179 | 1.31908 | 1.33492 | -53.29 | 36740.58 |
5442 | 2010.12.17 12:12 | close by | 2721 | 0.00 | 1.33179 | 1.33492 | 1.31908 | 0.00 | 36740.58 |
5443 | 2010.12.17 19:48 | sell | 2722 | 0.73 | 1.31736 | 1.33272 | 1.31486 | ||
5444 | 2010.12.20 00:13 | close | 2722 | 0.73 | 1.31586 | 1.33272 | 1.31486 | 100.96 | 36841.54 |
5445 | 2010.12.20 01:02 | sell | 2723 | 0.74 | 1.31701 | 1.33104 | 1.31451 | ||
5446 | 2010.12.20 01:32 | close | 2723 | 0.74 | 1.31543 | 1.33104 | 1.31451 | 109.52 | 36951.06 |
5447 | 2010.12.20 02:46 | sell | 2724 | 0.74 | 1.31562 | 1.33022 | 1.31312 | ||
5448 | 2010.12.20 04:35 | close | 2724 | 0.74 | 1.31412 | 1.33022 | 1.31312 | 103.60 | 37054.66 |
5449 | 2010.12.20 05:23 | sell | 2725 | 0.74 | 1.31487 | 1.32914 | 1.31237 | ||
5450 | 2010.12.20 05:48 | sell | 2726 | 1.48 | 1.31582 | 1.32914 | 1.31237 | ||
5451 | 2010.12.20 06:05 | buy | 2727 | 2.22 | 1.31498 | 1.31237 | 1.32914 | ||
5452 | 2010.12.20 06:05 | close by | 2726 | 1.48 | 1.31498 | 1.32914 | 1.31237 | 109.52 | 37164.18 |
5453 | 2010.12.20 06:05 | close by | 2727 | 0.00 | 1.31498 | 1.31237 | 1.32914 | 0.00 | 37164.18 |
5454 | 2010.12.20 06:05 | buy | 2728 | 0.74 | 1.31498 | 1.31237 | 1.32914 | ||
5455 | 2010.12.20 06:06 | close by | 2725 | 0.74 | 1.31498 | 1.32914 | 1.31237 | -15.54 | 37148.64 |
5456 | 2010.12.20 06:06 | close by | 2728 | 0.00 | 1.31498 | 1.31237 | 1.32914 | 0.00 | 37148.64 |
5457 | 2010.12.20 19:48 | sell | 2729 | 0.74 | 1.31219 | 1.32522 | 1.30969 | ||
5458 | 2010.12.20 22:49 | sell | 2730 | 1.48 | 1.31259 | 1.32522 | 1.30969 | ||
5459 | 2010.12.20 23:05 | buy | 2731 | 2.22 | 1.31228 | 1.30969 | 1.32522 | ||
5460 | 2010.12.20 23:05 | close by | 2730 | 1.48 | 1.31228 | 1.32522 | 1.30969 | 31.08 | 37179.72 |
5461 | 2010.12.20 23:05 | close by | 2731 | 0.00 | 1.31228 | 1.30969 | 1.32522 | 0.00 | 37179.72 |
5462 | 2010.12.20 23:05 | buy | 2732 | 0.74 | 1.31228 | 1.30969 | 1.32522 | ||
5463 | 2010.12.20 23:05 | close by | 2729 | 0.74 | 1.31228 | 1.32522 | 1.30969 | -14.06 | 37165.66 |
5464 | 2010.12.20 23:05 | close by | 2732 | 0.00 | 1.31228 | 1.30969 | 1.32522 | 0.00 | 37165.66 |
5465 | 2010.12.21 22:05 | sell | 2733 | 0.74 | 1.30994 | 1.32244 | 1.30744 | ||
5466 | 2010.12.22 00:15 | close | 2733 | 0.74 | 1.30841 | 1.32244 | 1.30744 | 104.56 | 37270.22 |
5467 | 2010.12.22 00:49 | sell | 2734 | 0.75 | 1.30944 | 1.32171 | 1.30694 | ||
5468 | 2010.12.22 01:29 | sell | 2735 | 1.50 | 1.31026 | 1.32171 | 1.30694 | ||
5469 | 2010.12.22 01:49 | sell | 2736 | 3.00 | 1.31171 | 1.32171 | 1.30694 | ||
5470 | 2010.12.22 02:08 | sell | 2737 | 6.00 | 1.31331 | 1.32171 | 1.30694 | ||
5471 | 2010.12.22 02:51 | buy | 2738 | 11.25 | 1.31218 | 1.30694 | 1.32171 | ||
5472 | 2010.12.22 02:51 | close by | 2737 | 6.00 | 1.31218 | 1.32171 | 1.30694 | 618.00 | 37888.22 |
5473 | 2010.12.22 02:51 | close by | 2738 | 0.00 | 1.31218 | 1.30694 | 1.32171 | 0.00 | 37888.22 |
5474 | 2010.12.22 02:51 | buy | 2739 | 5.25 | 1.31218 | 1.30694 | 1.32171 | ||
5475 | 2010.12.22 02:51 | close by | 2736 | 3.00 | 1.31218 | 1.32171 | 1.30694 | -171.00 | 37717.22 |
5476 | 2010.12.22 02:51 | close by | 2739 | 0.00 | 1.31218 | 1.30694 | 1.32171 | 0.00 | 37717.22 |
5477 | 2010.12.22 02:51 | buy | 2740 | 2.25 | 1.31218 | 1.30694 | 1.32171 | ||
5478 | 2010.12.22 02:51 | close by | 2735 | 1.50 | 1.31218 | 1.32171 | 1.30694 | -303.00 | 37414.22 |
5479 | 2010.12.22 02:51 | close by | 2740 | 0.00 | 1.31218 | 1.30694 | 1.32171 | 0.00 | 37414.22 |
5480 | 2010.12.22 02:51 | buy | 2741 | 0.75 | 1.31218 | 1.30694 | 1.32171 | ||
5481 | 2010.12.22 02:51 | close by | 2734 | 0.75 | 1.31218 | 1.32171 | 1.30694 | -213.00 | 37201.22 |
5482 | 2010.12.22 02:51 | close by | 2741 | 0.00 | 1.31218 | 1.30694 | 1.32171 | 0.00 | 37201.22 |
5483 | 2010.12.28 06:41 | buy | 2742 | 0.74 | 1.32358 | 1.30875 | 1.32608 | ||
5484 | 2010.12.28 07:58 | buy | 2743 | 1.48 | 1.32227 | 1.30875 | 1.32608 | ||
5485 | 2010.12.28 09:39 | sell | 2744 | 2.22 | 1.32288 | 1.32608 | 1.30875 | ||
5486 | 2010.12.28 09:39 | close by | 2743 | 1.48 | 1.32288 | 1.30875 | 1.32608 | 75.48 | 37276.70 |
5487 | 2010.12.28 09:39 | close by | 2744 | 0.00 | 1.32288 | 1.32608 | 1.30875 | 0.00 | 37276.70 |
5488 | 2010.12.28 09:39 | sell | 2745 | 0.74 | 1.32288 | 1.32608 | 1.30875 | ||
5489 | 2010.12.28 09:39 | close by | 2742 | 0.74 | 1.32288 | 1.30875 | 1.32608 | -59.20 | 37217.50 |
5490 | 2010.12.28 09:39 | close by | 2745 | 0.00 | 1.32288 | 1.32608 | 1.30875 | 0.00 | 37217.50 |
5491 | 2010.12.28 13:35 | buy | 2746 | 0.74 | 1.32493 | 1.31109 | 1.32743 | ||
5492 | 2010.12.28 13:40 | buy | 2747 | 1.48 | 1.32398 | 1.31109 | 1.32743 | ||
5493 | 2010.12.28 13:46 | sell | 2748 | 2.22 | 1.32482 | 1.32743 | 1.31109 | ||
5494 | 2010.12.28 13:46 | close by | 2747 | 1.48 | 1.32482 | 1.31109 | 1.32743 | 109.52 | 37327.02 |
5495 | 2010.12.28 13:46 | close by | 2748 | 0.00 | 1.32482 | 1.32743 | 1.31109 | 0.00 | 37327.02 |
5496 | 2010.12.28 13:46 | sell | 2749 | 0.74 | 1.32482 | 1.32743 | 1.31109 | ||
5497 | 2010.12.28 13:46 | close by | 2746 | 0.74 | 1.32482 | 1.31109 | 1.32743 | -15.54 | 37311.48 |
5498 | 2010.12.28 13:46 | close by | 2749 | 0.00 | 1.32482 | 1.32743 | 1.31109 | 0.00 | 37311.48 |
5499 | 2010.12.28 22:13 | sell | 2750 | 0.75 | 1.31196 | 1.32499 | 1.30946 | ||
5500 | 2010.12.28 23:40 | close | 2750 | 0.75 | 1.31036 | 1.32499 | 1.30946 | 112.50 | 37423.98 |
5501 | 2010.12.29 00:21 | sell | 2751 | 0.75 | 1.31132 | 1.32429 | 1.30882 | ||
5502 | 2010.12.29 00:47 | close | 2751 | 0.75 | 1.30978 | 1.32429 | 1.30882 | 108.00 | 37531.98 |
5503 | 2010.12.29 01:12 | sell | 2752 | 0.75 | 1.31067 | 1.32396 | 1.30817 | ||
5504 | 2010.12.29 02:51 | sell | 2753 | 1.50 | 1.31166 | 1.32396 | 1.30817 | ||
5505 | 2010.12.29 08:08 | sell | 2754 | 3.00 | 1.31324 | 1.32396 | 1.30817 | ||
5506 | 2010.12.29 08:12 | sell | 2755 | 6.00 | 1.31458 | 1.32396 | 1.30817 | ||
5507 | 2010.12.29 09:29 | buy | 2756 | 11.25 | 1.31352 | 1.30817 | 1.32396 | ||
5508 | 2010.12.29 09:29 | close by | 2755 | 6.00 | 1.31352 | 1.32396 | 1.30817 | 576.00 | 38107.98 |
5509 | 2010.12.29 09:29 | close by | 2756 | 0.00 | 1.31352 | 1.30817 | 1.32396 | 0.00 | 38107.98 |
5510 | 2010.12.29 09:29 | buy | 2757 | 5.25 | 1.31352 | 1.30817 | 1.32396 | ||
5511 | 2010.12.29 09:29 | close by | 2754 | 3.00 | 1.31352 | 1.32396 | 1.30817 | -114.00 | 37993.98 |
5512 | 2010.12.29 09:29 | close by | 2757 | 0.00 | 1.31352 | 1.30817 | 1.32396 | 0.00 | 37993.98 |
5513 | 2010.12.29 09:29 | buy | 2758 | 2.25 | 1.31352 | 1.30817 | 1.32396 | ||
5514 | 2010.12.29 09:29 | close by | 2753 | 1.50 | 1.31352 | 1.32396 | 1.30817 | -294.00 | 37699.98 |
5515 | 2010.12.29 09:29 | close by | 2758 | 0.00 | 1.31352 | 1.30817 | 1.32396 | 0.00 | 37699.98 |
5516 | 2010.12.29 09:29 | buy | 2759 | 0.75 | 1.31352 | 1.30817 | 1.32396 | ||
5517 | 2010.12.29 09:29 | close by | 2752 | 0.75 | 1.31352 | 1.32396 | 1.30817 | -221.25 | 37478.73 |
5518 | 2010.12.29 09:29 | close by | 2759 | 0.00 | 1.31352 | 1.30817 | 1.32396 | 0.00 | 37478.73 |
5519 | 2010.12.29 23:42 | buy | 2760 | 0.75 | 1.32198 | 1.30836 | 1.32448 | ||
5520 | 2010.12.29 23:59 | close at stop | 2760 | 0.75 | 1.32173 | 1.30836 | 1.32448 | -26.25 | 37452.48 |