通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2009.04.30 23:45 (2005.05.01 - 2009.05.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Name_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.3; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100; | ||||
Bars in test | 99289 | Ticks modelled | 31922792 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 82161.99 | Gross profit | 141398.73 | Gross loss | -59236.74 |
Profit factor | 2.39 | Expected payoff | 42.79 | ||
Absolute drawdown | 5334.82 | Maximal drawdown | 19547.17 (22.07%) | Relative drawdown | 68.52% (10153.93) |
Total trades | 1920 | Short positions (won %) | 931 (67.13%) | Long positions (won %) | 989 (68.25%) |
Profit trades (% of total) | 1300 (67.71%) | Loss trades (% of total) | 620 (32.29%) | ||
Largest | profit trade | 4876.96 | loss trade | -1521.59 | |
Average | profit trade | 108.77 | loss trade | -95.54 | |
Maximum | consecutive wins (profit in money) | 20 (305.99) | consecutive losses (loss in money) | 7 (-2816.80) | |
Maximal | consecutive profit (count of wins) | 5728.14 (3) | consecutive loss (count of losses) | -5749.56 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.05.02 00:00 | buy | 1 | 0.03 | 0.9830 | 0.9053 | 0.9990 | ||
2 | 2005.05.02 19:57 | buy | 2 | 0.09 | 0.9784 | 0.9007 | 0.9944 | ||
3 | 2005.05.03 12:59 | buy | 3 | 0.15 | 0.9739 | 0.8962 | 0.9899 | ||
4 | 2005.05.03 21:17 | buy | 4 | 0.24 | 0.9693 | 0.8916 | 0.9853 | ||
5 | 2005.05.05 10:48 | close | 4 | 0.24 | 0.9739 | 0.8916 | 0.9853 | 105.88 | 10105.88 |
6 | 2005.05.05 10:48 | close | 3 | 0.15 | 0.9740 | 0.8962 | 0.9899 | 4.30 | 10110.18 |
7 | 2005.05.05 10:48 | close | 2 | 0.09 | 0.9741 | 0.9007 | 0.9944 | -33.29 | 10076.89 |
8 | 2005.05.05 10:48 | close | 1 | 0.03 | 0.9740 | 0.9053 | 0.9990 | -24.02 | 10052.87 |
9 | 2005.05.05 10:50 | buy | 5 | 0.03 | 0.9740 | 0.8963 | 0.9900 | ||
10 | 2005.05.06 12:18 | buy | 6 | 0.09 | 0.9694 | 0.8917 | 0.9854 | ||
11 | 2005.05.06 15:30 | buy | 7 | 0.15 | 0.9649 | 0.8872 | 0.9809 | ||
12 | 2005.05.09 12:06 | buy | 8 | 0.24 | 0.9603 | 0.8826 | 0.9763 | ||
13 | 2005.05.09 21:00 | buy | 9 | 0.39 | 0.9558 | 0.8781 | 0.9718 | ||
14 | 2005.05.10 17:03 | close | 9 | 0.39 | 0.9605 | 0.8781 | 0.9718 | 169.94 | 10222.80 |
15 | 2005.05.10 17:03 | close | 8 | 0.24 | 0.9604 | 0.8826 | 0.9763 | 3.37 | 10226.17 |
16 | 2005.05.10 17:03 | close | 7 | 0.15 | 0.9606 | 0.8872 | 0.9809 | -57.67 | 10168.50 |
17 | 2005.05.10 17:03 | close | 6 | 0.09 | 0.9605 | 0.8917 | 0.9854 | -72.55 | 10095.94 |
18 | 2005.05.10 17:03 | close | 5 | 0.03 | 0.9606 | 0.8963 | 0.9900 | -36.42 | 10059.52 |
19 | 2005.05.10 18:02 | buy | 10 | 0.03 | 0.9599 | 0.8822 | 0.9759 | ||
20 | 2005.05.11 16:20 | modify | 10 | 0.03 | 0.9599 | 0.9644 | 0.9884 | ||
21 | 2005.05.11 16:22 | modify | 10 | 0.03 | 0.9599 | 0.9645 | 0.9885 | ||
22 | 2005.05.11 16:23 | modify | 10 | 0.03 | 0.9599 | 0.9646 | 0.9886 | ||
23 | 2005.05.11 16:26 | modify | 10 | 0.03 | 0.9599 | 0.9647 | 0.9887 | ||
24 | 2005.05.11 16:51 | close | 10 | 0.03 | 0.9670 | 0.9647 | 0.9887 | 19.68 | 10079.20 |
25 | 2005.05.11 16:52 | buy | 11 | 0.03 | 0.9677 | 0.8900 | 0.9837 | ||
26 | 2005.05.12 09:55 | buy | 12 | 0.09 | 0.9631 | 0.8854 | 0.9791 | ||
27 | 2005.05.12 19:28 | buy | 13 | 0.15 | 0.9586 | 0.8809 | 0.9746 | ||
28 | 2005.05.13 16:19 | close | 13 | 0.15 | 0.9632 | 0.8809 | 0.9746 | 63.98 | 10143.18 |
29 | 2005.05.13 16:19 | close | 12 | 0.09 | 0.9633 | 0.8854 | 0.9791 | 2.09 | 10145.26 |
30 | 2005.05.13 16:19 | close | 11 | 0.03 | 0.9632 | 0.8900 | 0.9837 | -11.80 | 10133.47 |
31 | 2005.05.13 21:00 | buy | 14 | 0.03 | 0.9623 | 0.8846 | 0.9783 | ||
32 | 2005.05.16 09:03 | buy | 15 | 0.09 | 0.9578 | 0.8801 | 0.9738 | ||
33 | 2005.05.16 16:00 | close | 15 | 0.09 | 0.9623 | 0.8801 | 0.9738 | 37.13 | 10170.60 |
34 | 2005.05.16 16:00 | close | 14 | 0.03 | 0.9624 | 0.8846 | 0.9783 | 0.42 | 10171.01 |
35 | 2005.05.16 18:04 | sell | 16 | 0.03 | 0.9616 | 1.0393 | 0.9456 | ||
36 | 2005.05.17 00:00 | close | 16 | 0.03 | 0.9602 | 1.0393 | 0.9456 | 3.63 | 10174.64 |
37 | 2005.05.17 00:00 | buy | 17 | 0.03 | 0.9603 | 0.8826 | 0.9763 | ||
38 | 2005.05.17 11:40 | close | 17 | 0.03 | 0.9613 | 0.8826 | 0.9763 | 2.75 | 10177.39 |
39 | 2005.05.17 11:40 | sell | 18 | 0.03 | 0.9614 | 1.0391 | 0.9454 | ||
40 | 2005.05.17 18:07 | close | 18 | 0.03 | 0.9604 | 1.0391 | 0.9454 | 2.75 | 10180.14 |
41 | 2005.05.17 18:07 | buy | 19 | 0.03 | 0.9605 | 0.8828 | 0.9765 | ||
42 | 2005.05.17 23:55 | buy | 20 | 0.09 | 0.9559 | 0.8782 | 0.9719 | ||
43 | 2005.05.24 13:17 | close | 20 | 0.09 | 0.9604 | 0.8782 | 0.9719 | 40.19 | 10220.34 |
44 | 2005.05.24 13:17 | close | 19 | 0.03 | 0.9605 | 0.8828 | 0.9765 | 1.02 | 10221.36 |
45 | 2005.05.24 15:24 | buy | 21 | 0.03 | 0.9610 | 0.8833 | 0.9770 | ||
46 | 2005.05.25 17:25 | close | 21 | 0.03 | 0.9621 | 0.8833 | 0.9770 | 3.18 | 10224.53 |
47 | 2005.05.25 17:25 | sell | 22 | 0.03 | 0.9622 | 1.0399 | 0.9462 | ||
48 | 2005.05.30 14:00 | close | 22 | 0.03 | 0.9593 | 1.0399 | 0.9462 | 6.86 | 10231.39 |
49 | 2005.05.30 14:00 | sell | 23 | 0.03 | 0.9584 | 1.0361 | 0.9424 | ||
50 | 2005.05.30 16:00 | close | 23 | 0.03 | 0.9574 | 1.0361 | 0.9424 | 2.75 | 10234.14 |
51 | 2005.05.30 16:00 | buy | 24 | 0.03 | 0.9573 | 0.8796 | 0.9733 | ||
52 | 2005.05.31 04:22 | buy | 25 | 0.09 | 0.9527 | 0.8750 | 0.9687 | ||
53 | 2005.05.31 17:16 | buy | 26 | 0.15 | 0.9481 | 0.8704 | 0.9641 | ||
54 | 2005.06.01 12:09 | buy | 27 | 0.24 | 0.9436 | 0.8659 | 0.9596 | ||
55 | 2005.06.01 14:17 | buy | 28 | 0.39 | 0.9390 | 0.8613 | 0.9550 | ||
56 | 2005.06.01 16:53 | buy | 29 | 0.63 | 0.9344 | 0.8567 | 0.9504 | ||
57 | 2005.06.02 10:39 | close | 29 | 0.63 | 0.9399 | 0.8567 | 0.9504 | 326.84 | 10560.98 |
58 | 2005.06.02 10:39 | close | 28 | 0.39 | 0.9400 | 0.8613 | 0.9550 | 41.44 | 10602.42 |
59 | 2005.06.02 10:39 | close | 27 | 0.24 | 0.9399 | 0.8659 | 0.9596 | -77.91 | 10524.51 |
60 | 2005.06.02 10:39 | close | 26 | 0.15 | 0.9400 | 0.8704 | 0.9641 | -108.47 | 10416.04 |
61 | 2005.06.02 10:39 | close | 25 | 0.09 | 0.9399 | 0.8750 | 0.9687 | -103.86 | 10312.18 |
62 | 2005.06.02 10:39 | close | 24 | 0.03 | 0.9400 | 0.8796 | 0.9733 | -46.85 | 10265.33 |
63 | 2005.06.02 16:00 | buy | 30 | 0.03 | 0.9403 | 0.8626 | 0.9563 | ||
64 | 2005.06.03 21:25 | close | 30 | 0.03 | 0.9420 | 0.8626 | 0.9563 | 4.83 | 10270.16 |
65 | 2005.06.03 21:25 | buy | 31 | 0.03 | 0.9429 | 0.8652 | 0.9589 | ||
66 | 2005.06.06 03:31 | close | 31 | 0.03 | 0.9440 | 0.8652 | 0.9589 | 3.18 | 10273.33 |
67 | 2005.06.06 03:31 | sell | 32 | 0.03 | 0.9439 | 1.0216 | 0.9279 | ||
68 | 2005.06.06 09:47 | sell | 33 | 0.09 | 0.9484 | 1.0261 | 0.9324 | ||
69 | 2005.06.06 17:18 | sell | 34 | 0.15 | 0.9530 | 1.0307 | 0.9370 | ||
70 | 2005.06.07 16:44 | sell | 35 | 0.24 | 0.9575 | 1.0352 | 0.9415 | ||
71 | 2005.06.09 08:20 | sell | 36 | 0.39 | 0.9621 | 1.0398 | 0.9461 | ||
72 | 2005.06.10 15:58 | close | 36 | 0.39 | 0.9573 | 1.0398 | 0.9461 | 168.69 | 10442.03 |
73 | 2005.06.10 15:58 | close | 35 | 0.24 | 0.9574 | 1.0352 | 0.9415 | -6.71 | 10435.31 |
74 | 2005.06.10 15:58 | close | 34 | 0.15 | 0.9573 | 1.0307 | 0.9370 | -65.80 | 10369.51 |
75 | 2005.06.10 15:58 | close | 33 | 0.09 | 0.9574 | 1.0261 | 0.9324 | -78.25 | 10291.26 |
76 | 2005.06.10 15:58 | close | 32 | 0.03 | 0.9573 | 1.0216 | 0.9279 | -38.19 | 10253.07 |
77 | 2005.06.10 22:00 | sell | 37 | 0.03 | 0.9515 | 1.0292 | 0.9355 | ||
78 | 2005.06.13 08:17 | sell | 38 | 0.09 | 0.9561 | 1.0338 | 0.9401 | ||
79 | 2005.06.14 04:35 | sell | 39 | 0.15 | 0.9606 | 1.0383 | 0.9446 | ||
80 | 2005.06.15 00:01 | close | 39 | 0.15 | 0.9560 | 1.0383 | 0.9446 | 62.14 | 10315.21 |
81 | 2005.06.15 00:01 | close | 38 | 0.09 | 0.9562 | 1.0338 | 0.9401 | -2.16 | 10313.05 |
82 | 2005.06.15 00:01 | close | 37 | 0.03 | 0.9563 | 1.0292 | 0.9355 | -13.87 | 10299.18 |
83 | 2005.06.15 02:00 | sell | 40 | 0.03 | 0.9558 | 1.0335 | 0.9398 | ||
84 | 2005.06.16 14:00 | close | 40 | 0.03 | 0.9546 | 1.0335 | 0.9398 | 2.63 | 10301.81 |
85 | 2005.06.16 14:10 | buy | 41 | 0.03 | 0.9531 | 0.8754 | 0.9691 | ||
86 | 2005.06.17 15:05 | modify | 41 | 0.03 | 0.9531 | 0.9577 | 0.9817 | ||
87 | 2005.06.17 15:05 | modify | 41 | 0.03 | 0.9531 | 0.9578 | 0.9818 | ||
88 | 2005.06.17 15:15 | modify | 41 | 0.03 | 0.9531 | 0.9579 | 0.9819 | ||
89 | 2005.06.17 15:37 | close | 41 | 0.03 | 0.9596 | 0.9579 | 0.9819 | 18.02 | 10319.83 |
90 | 2005.06.17 16:59 | buy | 42 | 0.03 | 0.9596 | 0.8819 | 0.9756 | ||
91 | 2005.06.21 15:56 | buy | 43 | 0.09 | 0.9550 | 0.8773 | 0.9710 | ||
92 | 2005.06.21 19:57 | close | 43 | 0.09 | 0.9597 | 0.8773 | 0.9710 | 38.78 | 10358.61 |
93 | 2005.06.21 19:57 | close | 42 | 0.03 | 0.9596 | 0.8819 | 0.9756 | 0.29 | 10358.90 |
94 | 2005.06.21 19:57 | sell | 44 | 0.03 | 0.9597 | 1.0374 | 0.9437 | ||
95 | 2005.06.23 23:59 | modify | 44 | 0.03 | 0.9597 | 0.9550 | 0.9310 | ||
96 | 2005.06.23 23:59 | modify | 44 | 0.03 | 0.9597 | 0.9548 | 0.9308 | ||
97 | 2005.06.24 00:03 | modify | 44 | 0.03 | 0.9597 | 0.9547 | 0.9307 | ||
98 | 2005.06.24 00:53 | close | 44 | 0.03 | 0.9520 | 0.9547 | 0.9307 | 20.07 | 10378.97 |
99 | 2005.06.24 00:53 | sell | 45 | 0.03 | 0.9511 | 1.0288 | 0.9351 | ||
100 | 2005.06.24 14:46 | close | 45 | 0.03 | 0.9500 | 1.0288 | 0.9351 | 3.03 | 10382.00 |
101 | 2005.06.24 15:00 | buy | 46 | 0.03 | 0.9502 | 0.8725 | 0.9662 | ||
102 | 2005.06.27 10:22 | buy | 47 | 0.09 | 0.9456 | 0.8679 | 0.9616 | ||
103 | 2005.06.27 12:43 | close | 47 | 0.09 | 0.9502 | 0.8679 | 0.9616 | 37.95 | 10419.95 |
104 | 2005.06.27 12:43 | close | 46 | 0.03 | 0.9501 | 0.8725 | 0.9662 | -0.12 | 10419.82 |
105 | 2005.06.27 12:43 | sell | 48 | 0.03 | 0.9502 | 1.0279 | 0.9342 | ||
106 | 2005.06.27 13:00 | close | 48 | 0.03 | 0.9491 | 1.0279 | 0.9342 | 3.02 | 10422.84 |
107 | 2005.06.27 13:00 | buy | 49 | 0.03 | 0.9490 | 0.8713 | 0.9650 | ||
108 | 2005.06.28 16:18 | buy | 50 | 0.09 | 0.9445 | 0.8668 | 0.9605 | ||
109 | 2005.06.28 21:00 | buy | 51 | 0.15 | 0.9399 | 0.8622 | 0.9559 | ||
110 | 2005.06.29 17:54 | buy | 52 | 0.24 | 0.9354 | 0.8577 | 0.9514 | ||
111 | 2005.06.30 05:43 | close | 52 | 0.24 | 0.9400 | 0.8577 | 0.9514 | 104.71 | 10527.55 |
112 | 2005.06.30 05:43 | close | 51 | 0.15 | 0.9401 | 0.8622 | 0.9559 | 5.67 | 10533.22 |
113 | 2005.06.30 05:43 | close | 50 | 0.09 | 0.9400 | 0.8668 | 0.9605 | -35.37 | 10497.85 |
114 | 2005.06.30 05:44 | close | 49 | 0.03 | 0.9401 | 0.8713 | 0.9650 | -23.75 | 10474.10 |
115 | 2005.06.30 08:00 | buy | 53 | 0.03 | 0.9391 | 0.8614 | 0.9551 | ||
116 | 2005.06.30 16:25 | buy | 54 | 0.09 | 0.9346 | 0.8569 | 0.9506 | ||
117 | 2005.07.01 09:16 | buy | 55 | 0.15 | 0.9300 | 0.8523 | 0.9460 | ||
118 | 2005.07.04 00:00 | close | 55 | 0.15 | 0.9359 | 0.8523 | 0.9460 | 81.86 | 10555.96 |
119 | 2005.07.04 00:01 | close | 54 | 0.09 | 0.9360 | 0.8569 | 0.9506 | 12.43 | 10568.39 |
120 | 2005.07.04 00:02 | close | 53 | 0.03 | 0.9361 | 0.8614 | 0.9551 | -7.96 | 10560.43 |
121 | 2005.07.04 00:54 | sell | 56 | 0.03 | 0.9345 | 1.0122 | 0.9185 | ||
122 | 2005.07.04 01:04 | close | 56 | 0.03 | 0.9335 | 1.0122 | 0.9185 | 2.75 | 10563.18 |
123 | 2005.07.04 01:04 | buy | 57 | 0.03 | 0.9333 | 0.8556 | 0.9493 | ||
124 | 2005.07.05 00:40 | buy | 58 | 0.09 | 0.9287 | 0.8510 | 0.9447 | ||
125 | 2005.07.05 12:24 | buy | 59 | 0.15 | 0.9241 | 0.8464 | 0.9401 | ||
126 | 2005.07.05 15:15 | buy | 60 | 0.24 | 0.9196 | 0.8419 | 0.9356 | ||
127 | 2005.07.06 02:13 | close | 60 | 0.24 | 0.9241 | 0.8419 | 0.9356 | 100.18 | 10663.36 |
128 | 2005.07.06 02:14 | close | 59 | 0.15 | 0.9240 | 0.8464 | 0.9401 | -0.65 | 10662.71 |
129 | 2005.07.06 02:14 | close | 58 | 0.09 | 0.9239 | 0.8510 | 0.9447 | -39.16 | 10623.54 |
130 | 2005.07.06 02:14 | close | 57 | 0.03 | 0.9240 | 0.8556 | 0.9493 | -25.29 | 10598.26 |
131 | 2005.07.06 02:14 | sell | 61 | 0.03 | 0.9239 | 1.0016 | 0.9079 | ||
132 | 2005.07.06 11:41 | close | 61 | 0.03 | 0.9229 | 1.0016 | 0.9079 | 2.75 | 10601.01 |
133 | 2005.07.06 11:41 | buy | 62 | 0.03 | 0.9230 | 0.8453 | 0.9390 | ||
134 | 2005.07.06 17:08 | buy | 63 | 0.09 | 0.9185 | 0.8408 | 0.9345 | ||
135 | 2005.07.06 19:52 | buy | 64 | 0.15 | 0.9139 | 0.8362 | 0.9299 | ||
136 | 2005.07.07 10:44 | close | 64 | 0.15 | 0.9185 | 0.8362 | 0.9299 | 65.45 | 10666.45 |
137 | 2005.07.07 10:44 | close | 63 | 0.09 | 0.9186 | 0.8408 | 0.9345 | 2.14 | 10668.60 |
138 | 2005.07.07 10:44 | close | 62 | 0.03 | 0.9185 | 0.8453 | 0.9390 | -11.93 | 10656.67 |
139 | 2005.07.07 15:00 | buy | 65 | 0.03 | 0.9172 | 0.8395 | 0.9332 | ||
140 | 2005.07.07 17:58 | buy | 66 | 0.09 | 0.9126 | 0.8349 | 0.9286 | ||
141 | 2005.07.07 21:42 | buy | 67 | 0.15 | 0.9081 | 0.8304 | 0.9241 | ||
142 | 2005.07.08 19:43 | buy | 68 | 0.24 | 0.9035 | 0.8258 | 0.9195 | ||
143 | 2005.07.11 17:56 | close | 68 | 0.24 | 0.9080 | 0.8258 | 0.9195 | 100.18 | 10756.84 |
144 | 2005.07.11 17:56 | close | 67 | 0.15 | 0.9079 | 0.8304 | 0.9241 | -1.29 | 10755.55 |
145 | 2005.07.11 17:56 | close | 66 | 0.09 | 0.9080 | 0.8349 | 0.9286 | -37.07 | 10718.48 |
146 | 2005.07.11 17:56 | close | 65 | 0.03 | 0.9081 | 0.8395 | 0.9332 | -24.74 | 10693.74 |
147 | 2005.07.11 18:48 | buy | 69 | 0.03 | 0.9066 | 0.8289 | 0.9226 | ||
148 | 2005.07.13 01:20 | close | 69 | 0.03 | 0.9110 | 0.8289 | 0.9226 | 12.39 | 10706.13 |
149 | 2005.07.13 01:20 | buy | 70 | 0.03 | 0.9119 | 0.8342 | 0.9279 | ||
150 | 2005.07.13 10:39 | buy | 71 | 0.09 | 0.9074 | 0.8297 | 0.9234 | ||
151 | 2005.07.13 17:25 | buy | 72 | 0.15 | 0.9028 | 0.8251 | 0.9188 | ||
152 | 2005.07.14 01:13 | close | 72 | 0.15 | 0.9074 | 0.8251 | 0.9188 | 65.45 | 10771.58 |
153 | 2005.07.14 01:13 | close | 71 | 0.09 | 0.9075 | 0.8297 | 0.9234 | 2.13 | 10773.71 |
154 | 2005.07.14 01:13 | close | 70 | 0.03 | 0.9074 | 0.8342 | 0.9279 | -11.94 | 10761.77 |
155 | 2005.07.14 03:00 | sell | 73 | 0.03 | 0.9043 | 0.9820 | 0.8883 | ||
156 | 2005.07.14 07:10 | sell | 74 | 0.09 | 0.9088 | 0.9865 | 0.8928 | ||
157 | 2005.07.14 15:22 | close | 74 | 0.09 | 0.9043 | 0.9865 | 0.8928 | 37.13 | 10798.90 |
158 | 2005.07.14 15:22 | close | 73 | 0.03 | 0.9044 | 0.9820 | 0.8883 | -0.27 | 10798.63 |
159 | 2005.07.14 15:22 | buy | 75 | 0.03 | 0.9042 | 0.8265 | 0.9202 | ||
160 | 2005.07.15 09:38 | modify | 75 | 0.03 | 0.9042 | 0.9088 | 0.9328 | ||
161 | 2005.07.15 09:39 | modify | 75 | 0.03 | 0.9042 | 0.9089 | 0.9329 | ||
162 | 2005.07.15 09:39 | modify | 75 | 0.03 | 0.9042 | 0.9090 | 0.9330 | ||
163 | 2005.07.15 09:45 | modify | 75 | 0.03 | 0.9042 | 0.9091 | 0.9331 | ||
164 | 2005.07.15 09:51 | modify | 75 | 0.03 | 0.9042 | 0.9092 | 0.9332 | ||
165 | 2005.07.15 09:51 | modify | 75 | 0.03 | 0.9042 | 0.9093 | 0.9333 | ||
166 | 2005.07.15 10:15 | close | 75 | 0.03 | 0.9115 | 0.9093 | 0.9333 | 20.23 | 10818.86 |
167 | 2005.07.15 10:15 | buy | 76 | 0.03 | 0.9124 | 0.8347 | 0.9284 | ||
168 | 2005.07.18 16:48 | close | 76 | 0.03 | 0.9134 | 0.8347 | 0.9284 | 2.90 | 10821.75 |
169 | 2005.07.18 17:59 | sell | 77 | 0.03 | 0.9160 | 0.9937 | 0.9000 | ||
170 | 2005.07.19 10:40 | close | 77 | 0.03 | 0.9150 | 0.9937 | 0.9000 | 2.53 | 10824.28 |
171 | 2005.07.19 10:40 | buy | 78 | 0.03 | 0.9151 | 0.8374 | 0.9311 | ||
172 | 2005.07.19 16:19 | close | 78 | 0.03 | 0.9161 | 0.8374 | 0.9311 | 2.75 | 10827.03 |
173 | 2005.07.19 16:19 | sell | 79 | 0.03 | 0.9160 | 0.9937 | 0.9000 | ||
174 | 2005.07.20 17:19 | sell | 80 | 0.09 | 0.9206 | 0.9983 | 0.9046 | ||
175 | 2005.07.20 21:12 | sell | 81 | 0.15 | 0.9251 | 1.0028 | 0.9091 | ||
176 | 2005.07.21 17:49 | sell | 82 | 0.24 | 0.9297 | 1.0074 | 0.9137 | ||
177 | 2005.07.22 15:34 | sell | 83 | 0.39 | 0.9342 | 1.0119 | 0.9182 | ||
178 | 2005.07.25 05:36 | close | 83 | 0.39 | 0.9293 | 1.0119 | 0.9182 | 172.26 | 10999.29 |
179 | 2005.07.25 05:36 | close | 82 | 0.24 | 0.9294 | 1.0074 | 0.9137 | 3.03 | 11002.33 |
180 | 2005.07.25 05:36 | close | 81 | 0.15 | 0.9293 | 1.0028 | 0.9091 | -63.31 | 10939.02 |
181 | 2005.07.25 05:36 | close | 80 | 0.09 | 0.9295 | 0.9983 | 0.9046 | -76.76 | 10862.25 |
182 | 2005.07.25 05:37 | close | 79 | 0.03 | 0.9296 | 0.9937 | 0.9000 | -38.74 | 10823.52 |
183 | 2005.07.25 06:08 | sell | 84 | 0.03 | 0.9296 | 1.0073 | 0.9136 | ||
184 | 2005.07.26 02:40 | close | 84 | 0.03 | 0.9285 | 1.0073 | 0.9136 | 2.81 | 10826.32 |
185 | 2005.07.26 02:41 | buy | 85 | 0.03 | 0.9286 | 0.8509 | 0.9446 | ||
186 | 2005.07.26 15:07 | close | 85 | 0.03 | 0.9296 | 0.8509 | 0.9446 | 2.75 | 10829.07 |
187 | 2005.07.26 15:07 | sell | 86 | 0.03 | 0.9297 | 1.0074 | 0.9137 | ||
188 | 2005.07.27 03:12 | sell | 87 | 0.09 | 0.9342 | 1.0119 | 0.9182 | ||
189 | 2005.07.27 09:16 | close | 87 | 0.09 | 0.9297 | 1.0119 | 0.9182 | 37.12 | 10866.19 |
190 | 2005.07.27 09:17 | close | 86 | 0.03 | 0.9300 | 1.0074 | 0.9137 | -1.05 | 10865.14 |
191 | 2005.07.27 11:02 | sell | 88 | 0.03 | 0.9289 | 1.0066 | 0.9129 | ||
192 | 2005.07.27 13:22 | sell | 89 | 0.09 | 0.9334 | 1.0111 | 0.9174 | ||
193 | 2005.07.27 15:50 | sell | 90 | 0.15 | 0.9380 | 1.0157 | 0.9220 | ||
194 | 2005.07.27 18:21 | close | 90 | 0.15 | 0.9334 | 1.0157 | 0.9220 | 63.25 | 10928.39 |
195 | 2005.07.27 18:21 | close | 89 | 0.09 | 0.9335 | 1.0111 | 0.9174 | -0.82 | 10927.57 |
196 | 2005.07.27 18:21 | close | 88 | 0.03 | 0.9334 | 1.0066 | 0.9129 | -12.38 | 10915.19 |
197 | 2005.07.27 19:00 | buy | 91 | 0.03 | 0.9330 | 0.8553 | 0.9490 | ||
198 | 2005.07.28 12:53 | close | 91 | 0.03 | 0.9340 | 0.8553 | 0.9490 | 3.19 | 10918.38 |
199 | 2005.07.28 12:53 | sell | 92 | 0.03 | 0.9339 | 1.0116 | 0.9179 | ||
200 | 2005.08.01 00:02 | modify | 92 | 0.03 | 0.9339 | 0.9285 | 0.9045 | ||
201 | 2005.08.01 00:02 | modify | 92 | 0.03 | 0.9339 | 0.9284 | 0.9044 | ||
202 | 2005.08.01 00:05 | modify | 92 | 0.03 | 0.9339 | 0.9282 | 0.9042 | ||
203 | 2005.08.01 00:14 | modify | 92 | 0.03 | 0.9339 | 0.9281 | 0.9041 | ||
204 | 2005.08.01 00:15 | modify | 92 | 0.03 | 0.9339 | 0.9280 | 0.9040 | ||
205 | 2005.08.01 01:52 | close | 92 | 0.03 | 0.9250 | 0.9280 | 0.9040 | 24.02 | 10942.40 |
206 | 2005.08.01 03:00 | sell | 93 | 0.03 | 0.9254 | 1.0031 | 0.9094 | ||
207 | 2005.08.02 15:34 | close | 93 | 0.03 | 0.9243 | 1.0031 | 0.9094 | 2.81 | 10945.21 |
208 | 2005.08.02 15:34 | buy | 94 | 0.03 | 0.9242 | 0.8465 | 0.9402 | ||
209 | 2005.08.03 00:21 | modify | 94 | 0.03 | 0.9242 | 0.9288 | 0.9528 | ||
210 | 2005.08.03 00:36 | modify | 94 | 0.03 | 0.9242 | 0.9289 | 0.9529 | ||
211 | 2005.08.03 01:16 | close | 94 | 0.03 | 0.9322 | 0.9289 | 0.9529 | 22.16 | 10967.37 |
212 | 2005.08.03 02:00 | buy | 95 | 0.03 | 0.9315 | 0.8538 | 0.9475 | ||
213 | 2005.08.04 12:01 | close | 95 | 0.03 | 0.9362 | 0.8538 | 0.9475 | 13.37 | 10980.73 |
214 | 2005.08.04 12:01 | buy | 96 | 0.03 | 0.9371 | 0.8594 | 0.9531 | ||
215 | 2005.08.04 19:15 | close | 96 | 0.03 | 0.9381 | 0.8594 | 0.9531 | 2.75 | 10983.48 |
216 | 2005.08.04 19:15 | sell | 97 | 0.03 | 0.9382 | 1.0159 | 0.9222 | ||
217 | 2005.08.05 00:37 | close | 97 | 0.03 | 0.9372 | 1.0159 | 0.9222 | 2.53 | 10986.01 |
218 | 2005.08.05 00:37 | buy | 98 | 0.03 | 0.9371 | 0.8594 | 0.9531 | ||
219 | 2005.08.05 14:38 | close | 98 | 0.03 | 0.9381 | 0.8594 | 0.9531 | 2.75 | 10988.76 |
220 | 2005.08.05 14:38 | sell | 99 | 0.03 | 0.9382 | 1.0159 | 0.9222 | ||
221 | 2005.08.05 17:23 | close | 99 | 0.03 | 0.9372 | 1.0159 | 0.9222 | 2.75 | 10991.51 |
222 | 2005.08.05 17:23 | buy | 100 | 0.03 | 0.9371 | 0.8594 | 0.9531 | ||
223 | 2005.08.08 04:35 | buy | 101 | 0.09 | 0.9326 | 0.8549 | 0.9486 | ||
224 | 2005.08.08 18:24 | buy | 102 | 0.15 | 0.9280 | 0.8503 | 0.9440 | ||
225 | 2005.08.09 16:01 | buy | 103 | 0.24 | 0.9234 | 0.8457 | 0.9394 | ||
226 | 2005.08.10 09:54 | close | 103 | 0.24 | 0.9280 | 0.8457 | 0.9394 | 102.38 | 11093.89 |
227 | 2005.08.10 09:54 | close | 102 | 0.15 | 0.9279 | 0.8503 | 0.9440 | 0.08 | 11093.97 |
228 | 2005.08.10 09:54 | close | 101 | 0.09 | 0.9280 | 0.8549 | 0.9486 | -37.07 | 11056.89 |
229 | 2005.08.10 09:54 | close | 100 | 0.03 | 0.9279 | 0.8594 | 0.9531 | -24.86 | 11032.03 |
230 | 2005.08.10 10:34 | buy | 104 | 0.03 | 0.9267 | 0.8490 | 0.9427 | ||
231 | 2005.08.11 04:17 | close | 104 | 0.03 | 0.9277 | 0.8490 | 0.9427 | 3.19 | 11035.22 |
232 | 2005.08.11 04:17 | sell | 105 | 0.03 | 0.9278 | 1.0055 | 0.9118 | ||
233 | 2005.08.11 08:45 | sell | 106 | 0.09 | 0.9324 | 1.0101 | 0.9164 | ||
234 | 2005.08.11 16:44 | close | 106 | 0.09 | 0.9278 | 1.0101 | 0.9164 | 37.95 | 11073.17 |
235 | 2005.08.11 16:44 | close | 105 | 0.03 | 0.9277 | 1.0055 | 0.9118 | 0.28 | 11073.45 |
236 | 2005.08.11 16:44 | buy | 107 | 0.03 | 0.9278 | 0.8501 | 0.9438 | ||
237 | 2005.08.12 02:46 | close | 107 | 0.03 | 0.9295 | 0.8501 | 0.9438 | 4.82 | 11078.26 |
238 | 2005.08.12 02:46 | buy | 108 | 0.03 | 0.9304 | 0.8527 | 0.9464 | ||
239 | 2005.08.12 15:43 | buy | 109 | 0.09 | 0.9258 | 0.8481 | 0.9418 | ||
240 | 2005.08.15 16:28 | buy | 110 | 0.15 | 0.9213 | 0.8436 | 0.9373 | ||
241 | 2005.08.17 09:45 | buy | 111 | 0.24 | 0.9166 | 0.8389 | 0.9326 | ||
242 | 2005.08.17 16:57 | close | 111 | 0.24 | 0.9211 | 0.8389 | 0.9326 | 99.01 | 11177.27 |
243 | 2005.08.17 16:57 | close | 110 | 0.15 | 0.9210 | 0.8436 | 0.9373 | -2.66 | 11174.61 |
244 | 2005.08.17 16:57 | close | 109 | 0.09 | 0.9211 | 0.8481 | 0.9418 | -37.47 | 11137.15 |
245 | 2005.08.17 16:58 | close | 108 | 0.03 | 0.9209 | 0.8527 | 0.9464 | -25.69 | 11111.45 |
246 | 2005.08.17 16:58 | sell | 112 | 0.03 | 0.9208 | 0.9985 | 0.9048 | ||
247 | 2005.08.18 12:18 | close | 112 | 0.03 | 0.9196 | 0.9985 | 0.9048 | 2.63 | 11114.09 |
248 | 2005.08.18 12:18 | buy | 113 | 0.03 | 0.9195 | 0.8418 | 0.9355 | ||
249 | 2005.08.18 16:58 | close | 113 | 0.03 | 0.9205 | 0.8418 | 0.9355 | 2.75 | 11116.84 |
250 | 2005.08.18 17:00 | sell | 114 | 0.03 | 0.9203 | 0.9980 | 0.9043 | ||
251 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9157 | 0.8917 | ||
252 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9156 | 0.8916 | ||
253 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9155 | 0.8915 | ||
254 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9154 | 0.8914 | ||
255 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9153 | 0.8913 | ||
256 | 2005.08.19 18:59 | modify | 114 | 0.03 | 0.9203 | 0.9152 | 0.8912 | ||
257 | 2005.08.19 19:59 | modify | 114 | 0.03 | 0.9203 | 0.9151 | 0.8911 | ||
258 | 2005.08.19 19:59 | modify | 114 | 0.03 | 0.9203 | 0.9149 | 0.8909 | ||
259 | 2005.08.19 19:59 | modify | 114 | 0.03 | 0.9203 | 0.9147 | 0.8907 | ||
260 | 2005.08.19 19:59 | modify | 114 | 0.03 | 0.9203 | 0.9146 | 0.8906 | ||
261 | 2005.08.19 20:34 | modify | 114 | 0.03 | 0.9203 | 0.9145 | 0.8905 | ||
262 | 2005.08.19 20:34 | modify | 114 | 0.03 | 0.9203 | 0.9144 | 0.8904 | ||
263 | 2005.08.19 20:35 | modify | 114 | 0.03 | 0.9203 | 0.9143 | 0.8903 | ||
264 | 2005.08.19 20:35 | modify | 114 | 0.03 | 0.9203 | 0.9142 | 0.8902 | ||
265 | 2005.08.19 20:35 | modify | 114 | 0.03 | 0.9203 | 0.9141 | 0.8901 | ||
266 | 2005.08.19 20:35 | modify | 114 | 0.03 | 0.9203 | 0.9140 | 0.8900 | ||
267 | 2005.08.19 20:35 | modify | 114 | 0.03 | 0.9203 | 0.9139 | 0.8899 | ||
268 | 2005.08.19 21:00 | close | 114 | 0.03 | 0.9113 | 0.9139 | 0.8899 | 24.52 | 11141.35 |
269 | 2005.08.19 22:00 | sell | 115 | 0.03 | 0.9101 | 0.9878 | 0.8941 | ||
270 | 2005.08.22 10:01 | sell | 116 | 0.09 | 0.9147 | 0.9924 | 0.8987 | ||
271 | 2005.08.22 18:09 | close | 116 | 0.09 | 0.9101 | 0.9924 | 0.8987 | 37.95 | 11179.30 |
272 | 2005.08.22 18:09 | close | 115 | 0.03 | 0.9102 | 0.9878 | 0.8941 | -0.49 | 11178.81 |
273 | 2005.08.22 18:09 | buy | 117 | 0.03 | 0.9101 | 0.8324 | 0.9261 | ||
274 | 2005.08.23 16:52 | buy | 118 | 0.09 | 0.9055 | 0.8278 | 0.9215 | ||
275 | 2005.08.24 20:53 | buy | 119 | 0.15 | 0.9009 | 0.8232 | 0.9169 | ||
276 | 2005.08.25 10:49 | close | 119 | 0.15 | 0.9055 | 0.8232 | 0.9169 | 65.45 | 11244.26 |
277 | 2005.08.25 10:49 | close | 118 | 0.09 | 0.9054 | 0.8278 | 0.9215 | 0.93 | 11245.19 |
278 | 2005.08.25 10:49 | close | 117 | 0.03 | 0.9055 | 0.8324 | 0.9261 | -11.93 | 11233.26 |
279 | 2005.08.25 12:03 | buy | 120 | 0.03 | 0.9038 | 0.8261 | 0.9198 | ||
280 | 2005.08.29 15:04 | buy | 121 | 0.09 | 0.8993 | 0.8216 | 0.9153 | ||
281 | 2005.08.30 17:14 | buy | 122 | 0.15 | 0.8947 | 0.8170 | 0.9107 | ||
282 | 2005.08.31 03:01 | buy | 123 | 0.24 | 0.8902 | 0.8125 | 0.9062 | ||
283 | 2005.08.31 20:59 | close | 123 | 0.24 | 0.8947 | 0.8125 | 0.9062 | 99.01 | 11332.27 |
284 | 2005.08.31 20:59 | close | 122 | 0.15 | 0.8946 | 0.8170 | 0.9107 | -0.65 | 11331.62 |
285 | 2005.08.31 20:59 | close | 121 | 0.09 | 0.8947 | 0.8216 | 0.9153 | -37.08 | 11294.53 |
286 | 2005.08.31 20:59 | close | 120 | 0.03 | 0.8946 | 0.8261 | 0.9198 | -24.72 | 11269.82 |
287 | 2005.09.01 03:00 | buy | 124 | 0.03 | 0.8970 | 0.8193 | 0.9130 | ||
288 | 2005.09.02 10:22 | modify | 124 | 0.03 | 0.8970 | 0.9016 | 0.9256 | ||
289 | 2005.09.02 10:23 | modify | 124 | 0.03 | 0.8970 | 0.9017 | 0.9257 | ||
290 | 2005.09.02 10:35 | modify | 124 | 0.03 | 0.8970 | 0.9018 | 0.9258 | ||
291 | 2005.09.02 10:40 | modify | 124 | 0.03 | 0.8970 | 0.9021 | 0.9261 | ||
292 | 2005.09.02 10:42 | modify | 124 | 0.03 | 0.8970 | 0.9022 | 0.9262 | ||
293 | 2005.09.02 10:42 | modify | 124 | 0.03 | 0.8970 | 0.9023 | 0.9263 | ||
294 | 2005.09.02 10:42 | modify | 124 | 0.03 | 0.8970 | 0.9024 | 0.9264 | ||
295 | 2005.09.02 10:42 | modify | 124 | 0.03 | 0.8970 | 0.9025 | 0.9265 | ||
296 | 2005.09.02 10:44 | modify | 124 | 0.03 | 0.8970 | 0.9026 | 0.9266 | ||
297 | 2005.09.02 10:44 | modify | 124 | 0.03 | 0.8970 | 0.9027 | 0.9267 | ||
298 | 2005.09.02 11:10 | close | 124 | 0.03 | 0.9051 | 0.9027 | 0.9267 | 22.42 | 11292.23 |
299 | 2005.09.02 14:43 | buy | 125 | 0.03 | 0.9075 | 0.8298 | 0.9235 | ||
300 | 2005.09.06 11:00 | close | 125 | 0.03 | 0.9110 | 0.8298 | 0.9235 | 9.92 | 11302.16 |
301 | 2005.09.06 11:06 | sell | 126 | 0.03 | 0.9121 | 0.9898 | 0.8961 | ||
302 | 2005.09.07 09:39 | sell | 127 | 0.09 | 0.9167 | 0.9944 | 0.9007 | ||
303 | 2005.09.07 16:37 | close | 127 | 0.09 | 0.9121 | 0.9944 | 0.9007 | 37.94 | 11340.10 |
304 | 2005.09.07 16:37 | close | 126 | 0.03 | 0.9120 | 0.9898 | 0.8961 | 0.06 | 11340.15 |
305 | 2005.09.07 16:37 | buy | 128 | 0.03 | 0.9121 | 0.8344 | 0.9281 | ||
306 | 2005.09.07 21:05 | close | 128 | 0.03 | 0.9132 | 0.8344 | 0.9281 | 3.02 | 11343.17 |
307 | 2005.09.07 21:05 | sell | 129 | 0.03 | 0.9131 | 0.9908 | 0.8971 | ||
308 | 2005.09.08 11:07 | close | 129 | 0.03 | 0.9121 | 0.9908 | 0.8971 | 2.08 | 11345.25 |
309 | 2005.09.08 11:08 | buy | 130 | 0.03 | 0.9123 | 0.8346 | 0.9283 | ||
310 | 2005.09.13 06:59 | close | 130 | 0.03 | 0.9133 | 0.8346 | 0.9283 | 3.19 | 11348.44 |
311 | 2005.09.13 06:59 | sell | 131 | 0.03 | 0.9132 | 0.9909 | 0.8972 | ||
312 | 2005.09.14 07:00 | close | 131 | 0.03 | 0.9103 | 0.9909 | 0.8972 | 7.75 | 11356.19 |
313 | 2005.09.14 07:00 | sell | 132 | 0.03 | 0.9094 | 0.9871 | 0.8934 | ||
314 | 2005.09.14 09:59 | close | 132 | 0.03 | 0.9084 | 0.9871 | 0.8934 | 2.75 | 11358.94 |
315 | 2005.09.14 09:59 | buy | 133 | 0.03 | 0.9083 | 0.8306 | 0.9243 | ||
316 | 2005.09.15 05:35 | close | 133 | 0.03 | 0.9095 | 0.8306 | 0.9243 | 3.75 | 11362.69 |
317 | 2005.09.15 05:35 | sell | 134 | 0.03 | 0.9094 | 0.9871 | 0.8934 | ||
318 | 2005.09.15 19:09 | close | 134 | 0.03 | 0.9084 | 0.9871 | 0.8934 | 2.75 | 11365.44 |
319 | 2005.09.15 19:09 | buy | 135 | 0.03 | 0.9083 | 0.8306 | 0.9243 | ||
320 | 2005.09.16 00:43 | close | 135 | 0.03 | 0.9093 | 0.8306 | 0.9243 | 2.91 | 11368.34 |
321 | 2005.09.16 00:43 | sell | 136 | 0.03 | 0.9094 | 0.9871 | 0.8934 | ||
322 | 2005.09.16 15:32 | close | 136 | 0.03 | 0.9084 | 0.9871 | 0.8934 | 2.75 | 11371.09 |
323 | 2005.09.16 15:32 | buy | 137 | 0.03 | 0.9083 | 0.8306 | 0.9243 | ||
324 | 2005.09.19 01:50 | buy | 138 | 0.09 | 0.9036 | 0.8259 | 0.9196 | ||
325 | 2005.09.19 16:51 | buy | 139 | 0.15 | 0.8990 | 0.8213 | 0.9150 | ||
326 | 2005.09.22 11:50 | buy | 140 | 0.24 | 0.8944 | 0.8167 | 0.9104 | ||
327 | 2005.09.23 09:57 | buy | 141 | 0.39 | 0.8898 | 0.8121 | 0.9058 | ||
328 | 2005.09.26 18:42 | buy | 142 | 0.63 | 0.8852 | 0.8075 | 0.9012 | ||
329 | 2005.09.28 00:59 | close | 142 | 0.63 | 0.8908 | 0.8075 | 0.9012 | 329.56 | 11700.65 |
330 | 2005.09.28 01:00 | close | 141 | 0.39 | 0.8908 | 0.8121 | 0.9058 | 41.44 | 11742.09 |
331 | 2005.09.28 01:00 | close | 140 | 0.24 | 0.8907 | 0.8167 | 0.9104 | -76.74 | 11665.35 |
332 | 2005.09.28 01:00 | close | 139 | 0.15 | 0.8908 | 0.8213 | 0.9150 | -106.20 | 11559.15 |
333 | 2005.09.28 01:00 | close | 138 | 0.09 | 0.8907 | 0.8259 | 0.9196 | -102.50 | 11456.65 |
334 | 2005.09.28 01:01 | close | 137 | 0.03 | 0.8908 | 0.8306 | 0.9243 | -46.67 | 11409.98 |
335 | 2005.09.28 01:55 | buy | 143 | 0.03 | 0.8908 | 0.8131 | 0.9068 | ||
336 | 2005.09.29 01:26 | close | 143 | 0.03 | 0.8918 | 0.8131 | 0.9068 | 3.20 | 11413.17 |
337 | 2005.09.29 01:26 | sell | 144 | 0.03 | 0.8919 | 0.9696 | 0.8759 | ||
338 | 2005.09.29 17:26 | close | 144 | 0.03 | 0.8909 | 0.9696 | 0.8759 | 2.75 | 11415.92 |
339 | 2005.09.29 17:26 | buy | 145 | 0.03 | 0.8910 | 0.8133 | 0.9070 | ||
340 | 2005.09.30 04:02 | close | 145 | 0.03 | 0.8920 | 0.8133 | 0.9070 | 2.90 | 11418.82 |
341 | 2005.09.30 04:02 | sell | 146 | 0.03 | 0.8919 | 0.9696 | 0.8759 | ||
342 | 2005.09.30 10:45 | close | 146 | 0.03 | 0.8909 | 0.9696 | 0.8759 | 2.75 | 11421.57 |
343 | 2005.09.30 10:45 | buy | 147 | 0.03 | 0.8908 | 0.8131 | 0.9068 | ||
344 | 2005.09.30 16:01 | buy | 148 | 0.09 | 0.8863 | 0.8086 | 0.9023 | ||
345 | 2005.10.04 09:10 | close | 148 | 0.09 | 0.8908 | 0.8086 | 0.9023 | 38.00 | 11459.56 |
346 | 2005.10.04 09:11 | close | 147 | 0.03 | 0.8907 | 0.8131 | 0.9068 | 0.02 | 11459.59 |
347 | 2005.10.04 09:33 | buy | 149 | 0.03 | 0.8904 | 0.8127 | 0.9064 | ||
348 | 2005.10.05 07:18 | close | 149 | 0.03 | 0.8914 | 0.8127 | 0.9064 | 2.91 | 11462.49 |
349 | 2005.10.05 08:02 | sell | 150 | 0.03 | 0.8920 | 0.9697 | 0.8760 | ||
350 | 2005.10.06 16:23 | sell | 151 | 0.09 | 0.8966 | 0.9743 | 0.8806 | ||
351 | 2005.10.07 16:28 | close | 151 | 0.09 | 0.8920 | 0.9743 | 0.8806 | 37.27 | 11499.76 |
352 | 2005.10.07 16:28 | close | 150 | 0.03 | 0.8919 | 0.9697 | 0.8760 | -0.61 | 11499.15 |
353 | 2005.10.10 00:03 | sell | 152 | 0.03 | 0.8882 | 0.9659 | 0.8722 | ||
354 | 2005.10.10 09:02 | sell | 153 | 0.09 | 0.8927 | 0.9704 | 0.8767 | ||
355 | 2005.10.11 14:54 | close | 153 | 0.09 | 0.8882 | 0.9704 | 0.8767 | 36.45 | 11535.60 |
356 | 2005.10.11 14:54 | close | 152 | 0.03 | 0.8881 | 0.9659 | 0.8722 | 0.06 | 11535.66 |
357 | 2005.10.11 21:00 | sell | 154 | 0.03 | 0.8861 | 0.9638 | 0.8701 | ||
358 | 2005.10.12 16:29 | close | 154 | 0.03 | 0.8851 | 0.9638 | 0.8701 | 2.53 | 11538.19 |
359 | 2005.10.12 16:30 | buy | 155 | 0.03 | 0.8850 | 0.8073 | 0.9010 | ||
360 | 2005.10.13 03:31 | buy | 156 | 0.09 | 0.8804 | 0.8027 | 0.8964 | ||
361 | 2005.10.13 18:24 | close | 156 | 0.09 | 0.8850 | 0.8027 | 0.8964 | 37.95 | 11576.14 |
362 | 2005.10.13 18:24 | close | 155 | 0.03 | 0.8849 | 0.8073 | 0.9010 | 0.17 | 11576.31 |
363 | 2005.10.14 00:00 | buy | 157 | 0.03 | 0.8884 | 0.8107 | 0.9044 | ||
364 | 2005.10.17 08:00 | close | 157 | 0.03 | 0.8899 | 0.8107 | 0.9044 | 4.28 | 11580.58 |
365 | 2005.10.17 08:02 | sell | 158 | 0.03 | 0.8900 | 0.9677 | 0.8740 | ||
366 | 2005.10.18 13:00 | close | 158 | 0.03 | 0.8852 | 0.9677 | 0.8740 | 12.98 | 11593.56 |
367 | 2005.10.18 13:01 | buy | 159 | 0.03 | 0.8851 | 0.8074 | 0.9011 | ||
368 | 2005.10.18 23:12 | buy | 160 | 0.09 | 0.8805 | 0.8028 | 0.8965 | ||
369 | 2005.10.20 17:50 | close | 160 | 0.09 | 0.8851 | 0.8028 | 0.8965 | 39.71 | 11633.27 |
370 | 2005.10.20 17:50 | close | 159 | 0.03 | 0.8850 | 0.8074 | 0.9011 | 0.30 | 11633.57 |
371 | 2005.10.20 20:00 | buy | 161 | 0.03 | 0.8861 | 0.8084 | 0.9021 | ||
372 | 2005.10.21 15:16 | close | 161 | 0.03 | 0.8871 | 0.8084 | 0.9021 | 2.90 | 11636.47 |
373 | 2005.10.21 15:16 | sell | 162 | 0.03 | 0.8870 | 0.9647 | 0.8710 | ||
374 | 2005.10.21 18:00 | close | 162 | 0.03 | 0.8856 | 0.9647 | 0.8710 | 3.85 | 11640.32 |
375 | 2005.10.21 18:00 | buy | 163 | 0.03 | 0.8857 | 0.8080 | 0.9017 | ||
376 | 2005.10.25 07:00 | close | 163 | 0.03 | 0.8902 | 0.8080 | 0.9017 | 12.66 | 11652.98 |
377 | 2005.10.25 07:00 | sell | 164 | 0.03 | 0.8901 | 0.9678 | 0.8741 | ||
378 | 2005.10.26 23:51 | modify | 164 | 0.03 | 0.8901 | 0.8855 | 0.8615 | ||
379 | 2005.10.26 23:51 | modify | 164 | 0.03 | 0.8901 | 0.8853 | 0.8613 | ||
380 | 2005.10.26 23:51 | modify | 164 | 0.03 | 0.8901 | 0.8852 | 0.8612 | ||
381 | 2005.10.27 00:55 | close | 164 | 0.03 | 0.8824 | 0.8852 | 0.8612 | 20.28 | 11673.26 |
382 | 2005.10.27 00:55 | sell | 165 | 0.03 | 0.8815 | 0.9592 | 0.8655 | ||
383 | 2005.10.27 06:14 | sell | 166 | 0.09 | 0.8860 | 0.9637 | 0.8700 | ||
384 | 2005.10.28 14:22 | close | 166 | 0.09 | 0.8813 | 0.9637 | 0.8700 | 38.10 | 11711.36 |
385 | 2005.10.28 14:22 | close | 165 | 0.03 | 0.8812 | 0.9592 | 0.8655 | 0.60 | 11711.96 |
386 | 2005.10.28 15:06 | sell | 167 | 0.03 | 0.8830 | 0.9607 | 0.8670 | ||
387 | 2005.11.01 03:22 | close | 167 | 0.03 | 0.8820 | 0.9607 | 0.8670 | 2.30 | 11714.26 |
388 | 2005.11.01 03:22 | buy | 168 | 0.03 | 0.8821 | 0.8044 | 0.8981 | ||
389 | 2005.11.01 15:52 | close | 168 | 0.03 | 0.8831 | 0.8044 | 0.8981 | 2.75 | 11717.01 |
390 | 2005.11.01 15:52 | sell | 169 | 0.03 | 0.8833 | 0.9610 | 0.8673 | ||
391 | 2005.11.02 00:09 | modify | 169 | 0.03 | 0.8833 | 0.8785 | 0.8545 | ||
392 | 2005.11.02 00:13 | modify | 169 | 0.03 | 0.8833 | 0.8784 | 0.8544 | ||
393 | 2005.11.02 00:13 | modify | 169 | 0.03 | 0.8833 | 0.8783 | 0.8543 | ||
394 | 2005.11.02 00:20 | modify | 169 | 0.03 | 0.8833 | 0.8782 | 0.8542 | ||
395 | 2005.11.02 00:30 | modify | 169 | 0.03 | 0.8833 | 0.8781 | 0.8541 | ||
396 | 2005.11.02 00:32 | modify | 169 | 0.03 | 0.8833 | 0.8780 | 0.8540 | ||
397 | 2005.11.02 00:33 | modify | 169 | 0.03 | 0.8833 | 0.8779 | 0.8539 | ||
398 | 2005.11.02 00:34 | modify | 169 | 0.03 | 0.8833 | 0.8778 | 0.8538 | ||
399 | 2005.11.02 00:34 | modify | 169 | 0.03 | 0.8833 | 0.8777 | 0.8537 | ||
400 | 2005.11.02 00:34 | modify | 169 | 0.03 | 0.8833 | 0.8775 | 0.8535 | ||
401 | 2005.11.02 00:34 | modify | 169 | 0.03 | 0.8833 | 0.8774 | 0.8534 | ||
402 | 2005.11.02 00:34 | modify | 169 | 0.03 | 0.8833 | 0.8771 | 0.8531 | ||
403 | 2005.11.02 00:35 | modify | 169 | 0.03 | 0.8833 | 0.8769 | 0.8529 | ||
404 | 2005.11.02 01:25 | close | 169 | 0.03 | 0.8744 | 0.8769 | 0.8529 | 24.25 | 11741.26 |
405 | 2005.11.02 01:28 | sell | 170 | 0.03 | 0.8740 | 0.9517 | 0.8580 | ||
406 | 2005.11.04 16:59 | modify | 170 | 0.03 | 0.8740 | 0.8694 | 0.8454 | ||
407 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8693 | 0.8453 | ||
408 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8691 | 0.8451 | ||
409 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8690 | 0.8450 | ||
410 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8689 | 0.8449 | ||
411 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8688 | 0.8448 | ||
412 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8686 | 0.8446 | ||
413 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8685 | 0.8445 | ||
414 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8684 | 0.8444 | ||
415 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8683 | 0.8443 | ||
416 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8681 | 0.8441 | ||
417 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8680 | 0.8440 | ||
418 | 2005.11.04 17:00 | modify | 170 | 0.03 | 0.8740 | 0.8678 | 0.8438 | ||
419 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8677 | 0.8437 | ||
420 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8676 | 0.8436 | ||
421 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8675 | 0.8435 | ||
422 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8674 | 0.8434 | ||
423 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8673 | 0.8433 | ||
424 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8672 | 0.8432 | ||
425 | 2005.11.04 17:01 | modify | 170 | 0.03 | 0.8740 | 0.8671 | 0.8431 | ||
426 | 2005.11.04 17:07 | modify | 170 | 0.03 | 0.8740 | 0.8670 | 0.8430 | ||
427 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8669 | 0.8429 | ||
428 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8668 | 0.8428 | ||
429 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8667 | 0.8427 | ||
430 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8666 | 0.8426 | ||
431 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8664 | 0.8424 | ||
432 | 2005.11.04 17:08 | modify | 170 | 0.03 | 0.8740 | 0.8663 | 0.8423 | ||
433 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8662 | 0.8422 | ||
434 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8661 | 0.8421 | ||
435 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8660 | 0.8420 | ||
436 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8659 | 0.8419 | ||
437 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8658 | 0.8418 | ||
438 | 2005.11.04 17:09 | modify | 170 | 0.03 | 0.8740 | 0.8657 | 0.8417 | ||
439 | 2005.11.04 17:17 | modify | 170 | 0.03 | 0.8740 | 0.8655 | 0.8415 | ||
440 | 2005.11.04 17:17 | modify | 170 | 0.03 | 0.8740 | 0.8654 | 0.8414 | ||
441 | 2005.11.04 17:32 | modify | 170 | 0.03 | 0.8740 | 0.8653 | 0.8413 | ||
442 | 2005.11.04 17:33 | modify | 170 | 0.03 | 0.8740 | 0.8652 | 0.8412 | ||
443 | 2005.11.04 17:33 | modify | 170 | 0.03 | 0.8740 | 0.8651 | 0.8411 | ||
444 | 2005.11.04 17:33 | modify | 170 | 0.03 | 0.8740 | 0.8650 | 0.8410 | ||
445 | 2005.11.04 17:34 | modify | 170 | 0.03 | 0.8740 | 0.8649 | 0.8409 | ||
446 | 2005.11.04 17:34 | modify | 170 | 0.03 | 0.8740 | 0.8648 | 0.8408 | ||
447 | 2005.11.04 18:20 | close | 170 | 0.03 | 0.8637 | 0.8648 | 0.8408 | 27.43 | 11768.69 |
448 | 2005.11.04 20:00 | sell | 171 | 0.03 | 0.8681 | 0.9458 | 0.8521 | ||
449 | 2005.11.07 20:20 | sell | 172 | 0.09 | 0.8726 | 0.9503 | 0.8566 | ||
450 | 2005.11.08 03:16 | close | 172 | 0.09 | 0.8681 | 0.9503 | 0.8566 | 36.45 | 11805.14 |
451 | 2005.11.08 03:16 | close | 171 | 0.03 | 0.8680 | 0.9458 | 0.8521 | -0.17 | 11804.97 |
452 | 2005.11.08 03:16 | buy | 173 | 0.03 | 0.8681 | 0.7904 | 0.8841 | ||
453 | 2005.11.08 08:10 | close | 173 | 0.03 | 0.8691 | 0.7904 | 0.8841 | 2.75 | 11807.72 |
454 | 2005.11.08 08:10 | sell | 174 | 0.03 | 0.8690 | 0.9467 | 0.8530 | ||
455 | 2005.11.08 12:17 | sell | 175 | 0.09 | 0.8735 | 0.9512 | 0.8575 | ||
456 | 2005.11.10 15:37 | close | 175 | 0.09 | 0.8690 | 0.9512 | 0.8575 | 34.45 | 11842.17 |
457 | 2005.11.10 15:37 | close | 174 | 0.03 | 0.8689 | 0.9467 | 0.8530 | -0.62 | 11841.55 |
458 | 2005.11.10 15:42 | sell | 176 | 0.03 | 0.8692 | 0.9469 | 0.8532 | ||
459 | 2005.11.14 03:26 | sell | 177 | 0.09 | 0.8737 | 0.9514 | 0.8577 | ||
460 | 2005.11.14 16:13 | close | 177 | 0.09 | 0.8692 | 0.9514 | 0.8577 | 37.12 | 11878.67 |
461 | 2005.11.14 16:13 | close | 176 | 0.03 | 0.8693 | 0.9469 | 0.8532 | -0.73 | 11877.94 |
462 | 2005.11.14 22:00 | sell | 178 | 0.03 | 0.8681 | 0.9458 | 0.8521 | ||
463 | 2005.11.15 16:22 | sell | 179 | 0.09 | 0.8726 | 0.9503 | 0.8566 | ||
464 | 2005.11.21 15:06 | sell | 180 | 0.15 | 0.8772 | 0.9549 | 0.8612 | ||
465 | 2005.11.21 17:14 | close | 180 | 0.15 | 0.8726 | 0.9549 | 0.8612 | 63.24 | 11941.18 |
466 | 2005.11.21 17:14 | close | 179 | 0.09 | 0.8727 | 0.9503 | 0.8566 | -4.84 | 11936.34 |
467 | 2005.11.21 17:14 | close | 178 | 0.03 | 0.8726 | 0.9458 | 0.8521 | -13.93 | 11922.41 |
468 | 2005.11.21 17:14 | buy | 181 | 0.03 | 0.8727 | 0.7950 | 0.8887 | ||
469 | 2005.11.21 22:12 | t/p | 181 | 0.03 | 0.8887 | 0.7950 | 0.8887 | 44.00 | 11966.41 |
470 | 2005.11.22 02:00 | sell | 182 | 0.03 | 0.8702 | 0.9479 | 0.8542 | ||
471 | 2005.11.23 10:12 | close | 182 | 0.03 | 0.8683 | 0.9479 | 0.8542 | 5.00 | 11971.41 |
472 | 2005.11.23 12:00 | buy | 183 | 0.03 | 0.8667 | 0.7890 | 0.8827 | ||
473 | 2005.11.25 15:02 | buy | 184 | 0.09 | 0.8621 | 0.7844 | 0.8781 | ||
474 | 2005.11.28 00:14 | buy | 185 | 0.15 | 0.8571 | 0.7794 | 0.8731 | ||
475 | 2005.11.28 20:12 | close | 185 | 0.15 | 0.8616 | 0.7794 | 0.8731 | 61.88 | 12033.29 |
476 | 2005.11.28 20:12 | close | 184 | 0.09 | 0.8615 | 0.7844 | 0.8781 | -4.51 | 12028.78 |
477 | 2005.11.28 20:12 | close | 183 | 0.03 | 0.8616 | 0.7890 | 0.8827 | -13.29 | 12015.49 |
478 | 2005.11.29 02:00 | buy | 186 | 0.03 | 0.8661 | 0.7884 | 0.8821 | ||
479 | 2005.11.30 16:01 | buy | 187 | 0.09 | 0.8615 | 0.7838 | 0.8775 | ||
480 | 2005.12.01 16:01 | close | 187 | 0.09 | 0.8661 | 0.7838 | 0.8775 | 39.26 | 12054.75 |
481 | 2005.12.01 16:01 | close | 186 | 0.03 | 0.8662 | 0.7884 | 0.8821 | 0.86 | 12055.61 |
482 | 2005.12.01 18:57 | buy | 188 | 0.03 | 0.8666 | 0.7889 | 0.8826 | ||
483 | 2005.12.05 09:12 | close | 188 | 0.03 | 0.8676 | 0.7889 | 0.8826 | 3.04 | 12058.66 |
484 | 2005.12.05 09:12 | sell | 189 | 0.03 | 0.8675 | 0.9452 | 0.8515 | ||
485 | 2005.12.06 16:26 | sell | 190 | 0.09 | 0.8721 | 0.9498 | 0.8561 | ||
486 | 2005.12.07 02:46 | close | 190 | 0.09 | 0.8675 | 0.9498 | 0.8561 | 37.28 | 12095.94 |
487 | 2005.12.07 02:46 | close | 189 | 0.03 | 0.8676 | 0.9452 | 0.8515 | -0.72 | 12095.22 |
488 | 2005.12.07 02:46 | buy | 191 | 0.03 | 0.8675 | 0.7898 | 0.8835 | ||
489 | 2005.12.07 05:24 | close | 191 | 0.03 | 0.8685 | 0.7898 | 0.8835 | 2.75 | 12097.97 |
490 | 2005.12.07 07:00 | sell | 192 | 0.03 | 0.8680 | 0.9457 | 0.8520 | ||
491 | 2005.12.08 14:12 | close | 192 | 0.03 | 0.8670 | 0.9457 | 0.8520 | 2.08 | 12100.05 |
492 | 2005.12.08 15:00 | buy | 193 | 0.03 | 0.8683 | 0.7906 | 0.8843 | ||
493 | 2005.12.12 02:24 | close | 193 | 0.03 | 0.8694 | 0.7906 | 0.8843 | 3.32 | 12103.38 |
494 | 2005.12.12 02:24 | sell | 194 | 0.03 | 0.8695 | 0.9472 | 0.8535 | ||
495 | 2005.12.15 08:59 | close | 194 | 0.03 | 0.8685 | 0.9472 | 0.8535 | 1.64 | 12105.01 |
496 | 2005.12.15 08:59 | buy | 195 | 0.03 | 0.8684 | 0.7907 | 0.8844 | ||
497 | 2005.12.15 13:08 | buy | 196 | 0.09 | 0.8639 | 0.7862 | 0.8799 | ||
498 | 2005.12.15 16:45 | close | 196 | 0.09 | 0.8685 | 0.7862 | 0.8799 | 37.95 | 12142.96 |
499 | 2005.12.15 16:45 | close | 195 | 0.03 | 0.8684 | 0.7907 | 0.8844 | 0.00 | 12142.96 |
500 | 2005.12.15 16:45 | sell | 197 | 0.03 | 0.8685 | 0.9462 | 0.8525 | ||
501 | 2005.12.16 13:59 | modify | 197 | 0.03 | 0.8685 | 0.8640 | 0.8400 | ||
502 | 2005.12.16 14:15 | modify | 197 | 0.03 | 0.8685 | 0.8639 | 0.8399 | ||
503 | 2005.12.16 14:15 | modify | 197 | 0.03 | 0.8685 | 0.8638 | 0.8398 | ||
504 | 2005.12.16 14:17 | modify | 197 | 0.03 | 0.8685 | 0.8637 | 0.8397 | ||
505 | 2005.12.16 14:18 | modify | 197 | 0.03 | 0.8685 | 0.8635 | 0.8395 | ||
506 | 2005.12.16 14:27 | modify | 197 | 0.03 | 0.8685 | 0.8634 | 0.8394 | ||
507 | 2005.12.16 14:48 | close | 197 | 0.03 | 0.8610 | 0.8634 | 0.8394 | 20.41 | 12163.37 |
508 | 2005.12.16 17:11 | sell | 198 | 0.03 | 0.8595 | 0.9372 | 0.8435 | ||
509 | 2005.12.19 05:32 | sell | 199 | 0.09 | 0.8641 | 0.9418 | 0.8481 | ||
510 | 2005.12.20 19:14 | close | 199 | 0.09 | 0.8595 | 0.9418 | 0.8481 | 37.28 | 12200.65 |
511 | 2005.12.20 19:14 | close | 198 | 0.03 | 0.8596 | 0.9372 | 0.8435 | -0.72 | 12199.93 |
512 | 2005.12.20 23:00 | sell | 200 | 0.03 | 0.8608 | 0.9385 | 0.8448 | ||
513 | 2005.12.22 11:51 | modify | 200 | 0.03 | 0.8608 | 0.8562 | 0.8322 | ||
514 | 2005.12.22 11:51 | modify | 200 | 0.03 | 0.8608 | 0.8561 | 0.8321 | ||
515 | 2005.12.22 11:51 | modify | 200 | 0.03 | 0.8608 | 0.8560 | 0.8320 | ||
516 | 2005.12.22 11:51 | modify | 200 | 0.03 | 0.8608 | 0.8559 | 0.8319 | ||
517 | 2005.12.22 11:51 | modify | 200 | 0.03 | 0.8608 | 0.8558 | 0.8318 | ||
518 | 2005.12.22 12:30 | close | 200 | 0.03 | 0.8533 | 0.8558 | 0.8318 | 19.73 | 12219.66 |
519 | 2005.12.22 12:32 | sell | 201 | 0.03 | 0.8528 | 0.9305 | 0.8368 | ||
520 | 2005.12.27 16:01 | close | 201 | 0.03 | 0.8518 | 0.9305 | 0.8368 | 2.08 | 12221.74 |
521 | 2005.12.27 16:01 | buy | 202 | 0.03 | 0.8519 | 0.7742 | 0.8679 | ||
522 | 2005.12.28 19:38 | buy | 203 | 0.09 | 0.8473 | 0.7696 | 0.8633 | ||
523 | 2005.12.29 09:22 | close | 203 | 0.09 | 0.8519 | 0.7696 | 0.8633 | 39.27 | 12261.02 |
524 | 2005.12.29 09:22 | close | 202 | 0.03 | 0.8518 | 0.7742 | 0.8679 | 0.30 | 12261.32 |
525 | 2005.12.29 09:22 | sell | 204 | 0.03 | 0.8517 | 0.9294 | 0.8357 | ||
526 | 2005.12.29 11:10 | close | 204 | 0.03 | 0.8507 | 0.9294 | 0.8357 | 2.75 | 12264.07 |
527 | 2005.12.29 11:10 | buy | 205 | 0.03 | 0.8508 | 0.7731 | 0.8668 | ||
528 | 2005.12.30 15:00 | close | 205 | 0.03 | 0.8519 | 0.7731 | 0.8668 | 3.18 | 12267.25 |
529 | 2005.12.30 15:00 | sell | 206 | 0.03 | 0.8518 | 0.9295 | 0.8358 | ||
530 | 2005.12.30 17:56 | sell | 207 | 0.09 | 0.8564 | 0.9341 | 0.8404 | ||
531 | 2006.01.03 17:26 | close | 207 | 0.09 | 0.8519 | 0.9341 | 0.8404 | 35.78 | 12303.03 |
532 | 2006.01.03 17:26 | close | 206 | 0.03 | 0.8520 | 0.9295 | 0.8358 | -1.00 | 12302.03 |
533 | 2006.01.03 17:26 | buy | 208 | 0.03 | 0.8519 | 0.7742 | 0.8679 | ||
534 | 2006.01.03 21:00 | close | 208 | 0.03 | 0.8534 | 0.7742 | 0.8679 | 4.12 | 12306.15 |
535 | 2006.01.03 21:00 | sell | 209 | 0.03 | 0.8533 | 0.9310 | 0.8373 | ||
536 | 2006.01.04 01:32 | sell | 210 | 0.09 | 0.8578 | 0.9355 | 0.8418 | ||
537 | 2006.01.05 16:05 | sell | 211 | 0.15 | 0.8624 | 0.9401 | 0.8464 | ||
538 | 2006.01.05 17:59 | sell | 212 | 0.24 | 0.8670 | 0.9447 | 0.8510 | ||
539 | 2006.01.05 20:32 | sell | 213 | 0.39 | 0.8715 | 0.9492 | 0.8555 | ||
540 | 2006.01.06 09:16 | close | 213 | 0.39 | 0.8668 | 0.9492 | 0.8555 | 165.11 | 12471.27 |
541 | 2006.01.06 09:16 | close | 212 | 0.24 | 0.8669 | 0.9447 | 0.8510 | 0.42 | 12471.68 |
542 | 2006.01.06 09:16 | close | 211 | 0.15 | 0.8668 | 0.9401 | 0.8464 | -61.61 | 12410.07 |
543 | 2006.01.06 09:16 | close | 210 | 0.09 | 0.8669 | 0.9355 | 0.8418 | -77.74 | 12332.33 |
544 | 2006.01.06 09:16 | close | 209 | 0.03 | 0.8668 | 0.9310 | 0.8373 | -38.23 | 12294.09 |
545 | 2006.01.06 09:47 | buy | 214 | 0.03 | 0.8686 | 0.7909 | 0.8846 | ||
546 | 2006.01.06 16:05 | modify | 214 | 0.03 | 0.8686 | 0.8732 | 0.8972 | ||
547 | 2006.01.06 16:05 | modify | 214 | 0.03 | 0.8686 | 0.8733 | 0.8973 | ||
548 | 2006.01.06 16:06 | modify | 214 | 0.03 | 0.8686 | 0.8734 | 0.8974 | ||
549 | 2006.01.06 16:20 | close | 214 | 0.03 | 0.8746 | 0.8734 | 0.8974 | 16.50 | 12310.59 |
550 | 2006.01.06 18:00 | buy | 215 | 0.03 | 0.8761 | 0.7984 | 0.8921 | ||
551 | 2006.01.10 04:06 | close | 215 | 0.03 | 0.8778 | 0.7984 | 0.8921 | 4.96 | 12315.55 |
552 | 2006.01.10 06:00 | sell | 216 | 0.03 | 0.8775 | 0.9552 | 0.8615 | ||
553 | 2006.01.11 12:00 | close | 216 | 0.03 | 0.8755 | 0.9552 | 0.8615 | 5.28 | 12320.83 |
554 | 2006.01.11 12:01 | buy | 217 | 0.03 | 0.8754 | 0.7977 | 0.8914 | ||
555 | 2006.01.18 06:16 | buy | 218 | 0.09 | 0.8709 | 0.7932 | 0.8869 | ||
556 | 2006.01.18 16:29 | close | 218 | 0.09 | 0.8755 | 0.7932 | 0.8869 | 37.96 | 12358.79 |
557 | 2006.01.18 16:29 | close | 217 | 0.03 | 0.8754 | 0.7977 | 0.8914 | 1.02 | 12359.81 |
558 | 2006.01.18 16:29 | sell | 219 | 0.03 | 0.8756 | 0.9533 | 0.8596 | ||
559 | 2006.01.19 00:22 | close | 219 | 0.03 | 0.8746 | 0.9533 | 0.8596 | 2.08 | 12361.89 |
560 | 2006.01.19 00:22 | buy | 220 | 0.03 | 0.8747 | 0.7970 | 0.8907 | ||
561 | 2006.01.19 10:31 | close | 220 | 0.03 | 0.8757 | 0.7970 | 0.8907 | 2.75 | 12364.64 |
562 | 2006.01.19 10:31 | sell | 221 | 0.03 | 0.8758 | 0.9535 | 0.8598 | ||
563 | 2006.01.19 12:23 | sell | 222 | 0.09 | 0.8804 | 0.9581 | 0.8644 | ||
564 | 2006.01.19 17:28 | close | 222 | 0.09 | 0.8758 | 0.9581 | 0.8644 | 37.94 | 12402.58 |
565 | 2006.01.19 17:28 | close | 221 | 0.03 | 0.8759 | 0.9535 | 0.8598 | -0.27 | 12402.31 |
566 | 2006.01.19 17:28 | buy | 223 | 0.03 | 0.8758 | 0.7981 | 0.8918 | ||
567 | 2006.01.19 18:22 | buy | 224 | 0.09 | 0.8712 | 0.7935 | 0.8872 | ||
568 | 2006.01.20 16:50 | buy | 225 | 0.15 | 0.8666 | 0.7889 | 0.8826 | ||
569 | 2006.01.20 17:59 | buy | 226 | 0.24 | 0.8621 | 0.7844 | 0.8781 | ||
570 | 2006.01.23 04:18 | close | 226 | 0.24 | 0.8666 | 0.7844 | 0.8781 | 100.18 | 12502.49 |
571 | 2006.01.23 04:18 | close | 225 | 0.15 | 0.8665 | 0.7889 | 0.8826 | -0.64 | 12501.85 |
572 | 2006.01.23 04:19 | close | 224 | 0.09 | 0.8666 | 0.7935 | 0.8872 | -37.07 | 12464.78 |
573 | 2006.01.23 04:19 | close | 223 | 0.03 | 0.8668 | 0.7981 | 0.8918 | -24.46 | 12440.32 |
574 | 2006.01.23 09:00 | buy | 227 | 0.03 | 0.8681 | 0.7904 | 0.8841 | ||
575 | 2006.01.24 08:47 | buy | 228 | 0.09 | 0.8635 | 0.7858 | 0.8795 | ||
576 | 2006.01.24 17:23 | close | 228 | 0.09 | 0.8681 | 0.7858 | 0.8795 | 37.95 | 12478.27 |
577 | 2006.01.24 17:23 | close | 227 | 0.03 | 0.8680 | 0.7904 | 0.8841 | -0.12 | 12478.14 |
578 | 2006.01.24 17:23 | sell | 229 | 0.03 | 0.8681 | 0.9458 | 0.8521 | ||
579 | 2006.01.24 21:15 | close | 229 | 0.03 | 0.8671 | 0.9458 | 0.8521 | 2.75 | 12480.89 |
580 | 2006.01.24 22:00 | buy | 230 | 0.03 | 0.8671 | 0.7894 | 0.8831 | ||
581 | 2006.01.27 11:17 | buy | 231 | 0.09 | 0.8625 | 0.7848 | 0.8785 | ||
582 | 2006.01.30 15:16 | buy | 232 | 0.15 | 0.8580 | 0.7803 | 0.8740 | ||
583 | 2006.01.31 11:58 | close | 232 | 0.15 | 0.8625 | 0.7803 | 0.8740 | 62.61 | 12543.50 |
584 | 2006.01.31 11:58 | close | 231 | 0.09 | 0.8624 | 0.7848 | 0.8785 | 0.05 | 12543.55 |
585 | 2006.01.31 11:59 | close | 230 | 0.03 | 0.8625 | 0.7894 | 0.8831 | -11.63 | 12531.92 |
586 | 2006.01.31 13:43 | buy | 233 | 0.03 | 0.8630 | 0.7853 | 0.8790 | ||
587 | 2006.02.01 09:32 | close | 233 | 0.03 | 0.8640 | 0.7853 | 0.8790 | 2.90 | 12534.82 |
588 | 2006.02.01 09:32 | sell | 234 | 0.03 | 0.8641 | 0.9418 | 0.8481 | ||
589 | 2006.02.02 14:07 | close | 234 | 0.03 | 0.8605 | 0.9418 | 0.8481 | 9.23 | 12544.05 |
590 | 2006.02.02 14:11 | sell | 235 | 0.03 | 0.8596 | 0.9373 | 0.8436 | ||
591 | 2006.02.06 18:49 | modify | 235 | 0.03 | 0.8596 | 0.8551 | 0.8311 | ||
592 | 2006.02.06 19:18 | modify | 235 | 0.03 | 0.8596 | 0.8550 | 0.8310 | ||
593 | 2006.02.06 19:18 | modify | 235 | 0.03 | 0.8596 | 0.8549 | 0.8309 | ||
594 | 2006.02.06 19:18 | modify | 235 | 0.03 | 0.8596 | 0.8548 | 0.8308 | ||
595 | 2006.02.06 19:18 | modify | 235 | 0.03 | 0.8596 | 0.8547 | 0.8307 | ||
596 | 2006.02.06 19:18 | modify | 235 | 0.03 | 0.8596 | 0.8546 | 0.8306 | ||
597 | 2006.02.06 19:26 | modify | 235 | 0.03 | 0.8596 | 0.8545 | 0.8305 | ||
598 | 2006.02.06 19:58 | modify | 235 | 0.03 | 0.8596 | 0.8544 | 0.8304 | ||
599 | 2006.02.06 19:58 | modify | 235 | 0.03 | 0.8596 | 0.8543 | 0.8303 | ||
600 | 2006.02.06 19:58 | modify | 235 | 0.03 | 0.8596 | 0.8542 | 0.8302 | ||
601 | 2006.02.06 19:58 | modify | 235 | 0.03 | 0.8596 | 0.8540 | 0.8300 | ||
602 | 2006.02.06 19:58 | modify | 235 | 0.03 | 0.8596 | 0.8539 | 0.8299 | ||
603 | 2006.02.06 20:07 | modify | 235 | 0.03 | 0.8596 | 0.8538 | 0.8298 | ||
604 | 2006.02.06 20:07 | modify | 235 | 0.03 | 0.8596 | 0.8537 | 0.8297 | ||
605 | 2006.02.06 20:40 | close | 235 | 0.03 | 0.8509 | 0.8537 | 0.8297 | 23.47 | 12567.52 |
606 | 2006.02.06 21:00 | sell | 236 | 0.03 | 0.8504 | 0.9281 | 0.8344 | ||
607 | 2006.02.07 16:18 | sell | 237 | 0.09 | 0.8551 | 0.9328 | 0.8391 | ||
608 | 2006.02.08 19:19 | close | 237 | 0.09 | 0.8505 | 0.9328 | 0.8391 | 37.28 | 12604.80 |
609 | 2006.02.08 19:19 | close | 236 | 0.03 | 0.8504 | 0.9281 | 0.8344 | -0.45 | 12604.36 |
610 | 2006.02.08 19:35 | sell | 238 | 0.03 | 0.8509 | 0.9286 | 0.8349 | ||
611 | 2006.02.10 10:00 | close | 238 | 0.03 | 0.8492 | 0.9286 | 0.8349 | 3.78 | 12608.14 |
612 | 2006.02.10 10:00 | buy | 239 | 0.03 | 0.8493 | 0.7716 | 0.8653 | ||
613 | 2006.02.13 06:21 | close | 239 | 0.03 | 0.8504 | 0.7716 | 0.8653 | 3.17 | 12611.30 |
614 | 2006.02.13 06:22 | sell | 240 | 0.03 | 0.8503 | 0.9280 | 0.8343 | ||
615 | 2006.02.14 15:30 | sell | 241 | 0.09 | 0.8548 | 0.9325 | 0.8388 | ||
616 | 2006.02.17 13:53 | close | 241 | 0.09 | 0.8502 | 0.9325 | 0.8388 | 34.60 | 12645.90 |
617 | 2006.02.17 13:53 | close | 240 | 0.03 | 0.8501 | 0.9280 | 0.8343 | -0.79 | 12645.11 |
618 | 2006.02.17 16:00 | sell | 242 | 0.03 | 0.8504 | 0.9281 | 0.8344 | ||
619 | 2006.02.22 00:32 | close | 242 | 0.03 | 0.8484 | 0.9281 | 0.8344 | 4.83 | 12649.95 |
620 | 2006.02.22 00:32 | sell | 243 | 0.03 | 0.8475 | 0.9252 | 0.8315 | ||
621 | 2006.02.23 09:00 | close | 243 | 0.03 | 0.8461 | 0.9252 | 0.8315 | 3.18 | 12653.13 |
622 | 2006.02.23 09:00 | buy | 244 | 0.03 | 0.8460 | 0.7683 | 0.8620 | ||
623 | 2006.02.24 12:00 | modify | 244 | 0.03 | 0.8460 | 0.8505 | 0.8745 | ||
624 | 2006.02.24 12:01 | modify | 244 | 0.03 | 0.8460 | 0.8506 | 0.8746 | ||
625 | 2006.02.24 12:03 | modify | 244 | 0.03 | 0.8460 | 0.8507 | 0.8747 | ||
626 | 2006.02.24 12:03 | modify | 244 | 0.03 | 0.8460 | 0.8508 | 0.8748 | ||
627 | 2006.02.24 12:03 | modify | 244 | 0.03 | 0.8460 | 0.8509 | 0.8749 | ||
628 | 2006.02.24 12:03 | modify | 244 | 0.03 | 0.8460 | 0.8510 | 0.8750 | ||
629 | 2006.02.24 12:05 | modify | 244 | 0.03 | 0.8460 | 0.8511 | 0.8751 | ||
630 | 2006.02.24 12:06 | modify | 244 | 0.03 | 0.8460 | 0.8512 | 0.8752 | ||
631 | 2006.02.24 12:08 | modify | 244 | 0.03 | 0.8460 | 0.8513 | 0.8753 | ||
632 | 2006.02.24 12:55 | close | 244 | 0.03 | 0.8537 | 0.8513 | 0.8753 | 21.33 | 12674.45 |
633 | 2006.02.24 13:59 | buy | 245 | 0.03 | 0.8543 | 0.7766 | 0.8703 | ||
634 | 2006.02.24 21:27 | buy | 246 | 0.09 | 0.8498 | 0.7721 | 0.8658 | ||
635 | 2006.02.27 15:25 | buy | 247 | 0.15 | 0.8452 | 0.7675 | 0.8612 | ||
636 | 2006.02.27 22:40 | buy | 248 | 0.24 | 0.8407 | 0.7630 | 0.8567 | ||
637 | 2006.02.28 17:34 | close | 248 | 0.24 | 0.8453 | 0.7630 | 0.8567 | 102.38 | 12776.83 |
638 | 2006.02.28 17:34 | close | 247 | 0.15 | 0.8452 | 0.7675 | 0.8612 | 0.73 | 12777.56 |
639 | 2006.02.28 17:34 | close | 246 | 0.09 | 0.8453 | 0.7721 | 0.8658 | -36.25 | 12741.30 |
640 | 2006.02.28 17:34 | close | 245 | 0.03 | 0.8452 | 0.7766 | 0.8703 | -24.74 | 12716.57 |
641 | 2006.02.28 17:46 | buy | 249 | 0.03 | 0.8444 | 0.7667 | 0.8604 | ||
642 | 2006.03.02 00:08 | close | 249 | 0.03 | 0.8454 | 0.7667 | 0.8604 | 3.33 | 12719.90 |
643 | 2006.03.02 00:09 | sell | 250 | 0.03 | 0.8453 | 0.9230 | 0.8293 | ||
644 | 2006.03.06 12:29 | close | 250 | 0.03 | 0.8443 | 0.9230 | 0.8293 | 2.30 | 12722.20 |
645 | 2006.03.06 12:29 | buy | 251 | 0.03 | 0.8444 | 0.7667 | 0.8604 | ||
646 | 2006.03.06 18:23 | close | 251 | 0.03 | 0.8454 | 0.7667 | 0.8604 | 2.75 | 12724.95 |
647 | 2006.03.06 18:24 | sell | 252 | 0.03 | 0.8453 | 0.9230 | 0.8293 | ||
648 | 2006.03.07 21:00 | close | 252 | 0.03 | 0.8440 | 0.9230 | 0.8293 | 3.35 | 12728.30 |
649 | 2006.03.07 21:00 | buy | 253 | 0.03 | 0.8439 | 0.7662 | 0.8599 | ||
650 | 2006.03.09 15:30 | modify | 253 | 0.03 | 0.8439 | 0.8484 | 0.8724 | ||
651 | 2006.03.09 15:30 | modify | 253 | 0.03 | 0.8439 | 0.8485 | 0.8725 | ||
652 | 2006.03.09 15:30 | modify | 253 | 0.03 | 0.8439 | 0.8486 | 0.8726 | ||
653 | 2006.03.09 15:35 | modify | 253 | 0.03 | 0.8439 | 0.8487 | 0.8727 | ||
654 | 2006.03.09 15:35 | modify | 253 | 0.03 | 0.8439 | 0.8488 | 0.8728 | ||
655 | 2006.03.09 15:35 | modify | 253 | 0.03 | 0.8439 | 0.8489 | 0.8729 | ||
656 | 2006.03.09 15:35 | modify | 253 | 0.03 | 0.8439 | 0.8490 | 0.8730 | ||
657 | 2006.03.09 15:36 | modify | 253 | 0.03 | 0.8439 | 0.8491 | 0.8731 | ||
658 | 2006.03.09 15:36 | modify | 253 | 0.03 | 0.8439 | 0.8492 | 0.8732 | ||
659 | 2006.03.09 15:40 | modify | 253 | 0.03 | 0.8439 | 0.8493 | 0.8733 | ||
660 | 2006.03.09 15:49 | modify | 253 | 0.03 | 0.8439 | 0.8494 | 0.8734 | ||
661 | 2006.03.09 15:50 | modify | 253 | 0.03 | 0.8439 | 0.8495 | 0.8735 | ||
662 | 2006.03.09 15:50 | modify | 253 | 0.03 | 0.8439 | 0.8496 | 0.8736 | ||
663 | 2006.03.09 15:50 | modify | 253 | 0.03 | 0.8439 | 0.8497 | 0.8737 | ||
664 | 2006.03.09 15:50 | modify | 253 | 0.03 | 0.8439 | 0.8498 | 0.8738 | ||
665 | 2006.03.09 16:00 | modify | 253 | 0.03 | 0.8439 | 0.8500 | 0.8740 | ||
666 | 2006.03.09 16:00 | modify | 253 | 0.03 | 0.8439 | 0.8501 | 0.8741 | ||
667 | 2006.03.09 16:01 | modify | 253 | 0.03 | 0.8439 | 0.8502 | 0.8742 | ||
668 | 2006.03.09 16:02 | modify | 253 | 0.03 | 0.8439 | 0.8503 | 0.8743 | ||
669 | 2006.03.09 16:02 | modify | 253 | 0.03 | 0.8439 | 0.8504 | 0.8744 | ||
670 | 2006.03.09 16:03 | modify | 253 | 0.03 | 0.8439 | 0.8505 | 0.8745 | ||
671 | 2006.03.09 16:05 | modify | 253 | 0.03 | 0.8439 | 0.8506 | 0.8746 | ||
672 | 2006.03.09 16:05 | modify | 253 | 0.03 | 0.8439 | 0.8507 | 0.8747 | ||
673 | 2006.03.09 16:06 | modify | 253 | 0.03 | 0.8439 | 0.8508 | 0.8748 | ||
674 | 2006.03.09 16:07 | modify | 253 | 0.03 | 0.8439 | 0.8509 | 0.8749 | ||
675 | 2006.03.09 16:07 | modify | 253 | 0.03 | 0.8439 | 0.8510 | 0.8750 | ||
676 | 2006.03.09 16:08 | modify | 253 | 0.03 | 0.8439 | 0.8511 | 0.8751 | ||
677 | 2006.03.09 16:09 | modify | 253 | 0.03 | 0.8439 | 0.8512 | 0.8752 | ||
678 | 2006.03.09 16:09 | modify | 253 | 0.03 | 0.8439 | 0.8513 | 0.8753 | ||
679 | 2006.03.09 17:07 | close | 253 | 0.03 | 0.8533 | 0.8513 | 0.8753 | 26.43 | 12754.74 |
680 | 2006.03.09 18:00 | buy | 254 | 0.03 | 0.8534 | 0.7757 | 0.8694 | ||
681 | 2006.03.10 18:02 | buy | 255 | 0.09 | 0.8489 | 0.7712 | 0.8649 | ||
682 | 2006.03.15 00:43 | close | 255 | 0.09 | 0.8534 | 0.7712 | 0.8649 | 38.43 | 12793.17 |
683 | 2006.03.15 00:43 | close | 254 | 0.03 | 0.8533 | 0.7757 | 0.8694 | 0.31 | 12793.48 |
684 | 2006.03.15 01:23 | buy | 256 | 0.03 | 0.8534 | 0.7757 | 0.8694 | ||
685 | 2006.03.16 16:31 | buy | 257 | 0.09 | 0.8489 | 0.7712 | 0.8649 | ||
686 | 2006.03.17 15:19 | buy | 258 | 0.15 | 0.8443 | 0.7666 | 0.8603 | ||
687 | 2006.03.20 08:13 | buy | 259 | 0.24 | 0.8398 | 0.7621 | 0.8558 | ||
688 | 2006.03.20 08:46 | buy | 260 | 0.39 | 0.8352 | 0.7575 | 0.8512 | ||
689 | 2006.03.20 14:50 | close | 260 | 0.39 | 0.8400 | 0.7575 | 0.8512 | 171.61 | 12965.09 |
690 | 2006.03.20 14:50 | close | 259 | 0.24 | 0.8401 | 0.7621 | 0.8558 | 6.60 | 12971.69 |
691 | 2006.03.20 14:50 | close | 258 | 0.15 | 0.8400 | 0.7666 | 0.8603 | -58.40 | 12913.29 |
692 | 2006.03.20 14:50 | close | 257 | 0.09 | 0.8401 | 0.7712 | 0.8649 | -71.73 | 12841.56 |
693 | 2006.03.20 14:50 | close | 256 | 0.03 | 0.8400 | 0.7757 | 0.8694 | -36.12 | 12805.44 |
694 | 2006.03.20 14:50 | sell | 261 | 0.03 | 0.8401 | 0.9178 | 0.8241 | ||
695 | 2006.03.21 17:00 | close | 261 | 0.03 | 0.8381 | 0.9178 | 0.8241 | 5.28 | 12810.71 |
696 | 2006.03.21 17:15 | buy | 262 | 0.03 | 0.8368 | 0.7591 | 0.8528 | ||
697 | 2006.03.23 07:11 | close | 262 | 0.03 | 0.8378 | 0.7591 | 0.8528 | 3.33 | 12814.05 |
698 | 2006.03.23 07:11 | sell | 263 | 0.03 | 0.8377 | 0.9154 | 0.8217 | ||
699 | 2006.03.24 02:39 | modify | 263 | 0.03 | 0.8377 | 0.8331 | 0.8091 | ||
700 | 2006.03.24 02:39 | modify | 263 | 0.03 | 0.8377 | 0.8330 | 0.8090 | ||
701 | 2006.03.24 02:40 | modify | 263 | 0.03 | 0.8377 | 0.8329 | 0.8089 | ||
702 | 2006.03.24 02:40 | modify | 263 | 0.03 | 0.8377 | 0.8328 | 0.8088 | ||
703 | 2006.03.24 02:40 | modify | 263 | 0.03 | 0.8377 | 0.8327 | 0.8087 | ||
704 | 2006.03.24 02:50 | close | 263 | 0.03 | 0.8304 | 0.8327 | 0.8087 | 19.85 | 12833.89 |
705 | 2006.03.24 02:54 | sell | 264 | 0.03 | 0.8303 | 0.9080 | 0.8143 | ||
706 | 2006.03.27 00:00 | close | 264 | 0.03 | 0.8285 | 0.9080 | 0.8143 | 4.72 | 12838.61 |
707 | 2006.03.27 00:00 | buy | 265 | 0.03 | 0.8286 | 0.7509 | 0.8446 | ||
708 | 2006.03.27 07:59 | buy | 266 | 0.09 | 0.8240 | 0.7463 | 0.8400 | ||
709 | 2006.03.27 14:06 | close | 266 | 0.09 | 0.8286 | 0.7463 | 0.8400 | 37.95 | 12876.56 |
710 | 2006.03.27 14:06 | close | 265 | 0.03 | 0.8287 | 0.7509 | 0.8446 | 0.27 | 12876.83 |
711 | 2006.03.27 14:06 | sell | 267 | 0.03 | 0.8286 | 0.9063 | 0.8126 | ||
712 | 2006.03.28 02:00 | close | 267 | 0.03 | 0.8276 | 0.9063 | 0.8126 | 2.53 | 12879.36 |
713 | 2006.03.28 02:00 | buy | 268 | 0.03 | 0.8277 | 0.7500 | 0.8437 | ||
714 | 2006.03.29 03:58 | buy | 269 | 0.09 | 0.8231 | 0.7454 | 0.8391 | ||
715 | 2006.03.29 17:42 | close | 269 | 0.09 | 0.8277 | 0.7454 | 0.8391 | 37.96 | 12917.32 |
716 | 2006.03.29 17:42 | close | 268 | 0.03 | 0.8276 | 0.7500 | 0.8437 | -0.12 | 12917.20 |
717 | 2006.03.29 18:00 | buy | 270 | 0.03 | 0.8276 | 0.7499 | 0.8436 | ||
718 | 2006.03.30 17:03 | close | 270 | 0.03 | 0.8286 | 0.7499 | 0.8436 | 3.19 | 12920.38 |
719 | 2006.03.30 20:00 | sell | 271 | 0.03 | 0.8301 | 0.9078 | 0.8141 | ||
720 | 2006.03.31 11:09 | close | 271 | 0.03 | 0.8290 | 0.9078 | 0.8141 | 2.80 | 12923.18 |
721 | 2006.03.31 11:09 | buy | 272 | 0.03 | 0.8288 | 0.7511 | 0.8448 | ||
722 | 2006.03.31 16:00 | close | 272 | 0.03 | 0.8299 | 0.7511 | 0.8448 | 3.02 | 12926.20 |
723 | 2006.03.31 16:00 | sell | 273 | 0.03 | 0.8298 | 0.9075 | 0.8138 | ||
724 | 2006.03.31 18:43 | sell | 274 | 0.09 | 0.8343 | 0.9120 | 0.8183 | ||
725 | 2006.04.03 04:32 | sell | 275 | 0.15 | 0.8389 | 0.9166 | 0.8229 | ||
726 | 2006.04.04 16:27 | sell | 276 | 0.24 | 0.8434 | 0.9211 | 0.8274 | ||
727 | 2006.04.04 20:14 | close | 276 | 0.24 | 0.8389 | 0.9211 | 0.8274 | 98.99 | 13025.19 |
728 | 2006.04.04 20:14 | close | 275 | 0.15 | 0.8390 | 0.9166 | 0.8229 | -2.49 | 13022.70 |
729 | 2006.04.04 20:14 | close | 274 | 0.09 | 0.8389 | 0.9120 | 0.8183 | -39.29 | 12983.41 |
730 | 2006.04.04 20:14 | close | 273 | 0.03 | 0.8390 | 0.9075 | 0.8138 | -25.75 | 12957.66 |
731 | 2006.04.04 20:14 | buy | 277 | 0.03 | 0.8389 | 0.7612 | 0.8549 | ||
732 | 2006.04.06 10:10 | modify | 277 | 0.03 | 0.8389 | 0.8434 | 0.8674 | ||
733 | 2006.04.06 10:10 | modify | 277 | 0.03 | 0.8389 | 0.8435 | 0.8675 | ||
734 | 2006.04.06 10:10 | modify | 277 | 0.03 | 0.8389 | 0.8436 | 0.8676 | ||
735 | 2006.04.06 10:10 | modify | 277 | 0.03 | 0.8389 | 0.8437 | 0.8677 | ||
736 | 2006.04.06 10:12 | modify | 277 | 0.03 | 0.8389 | 0.8438 | 0.8678 | ||
737 | 2006.04.06 10:12 | modify | 277 | 0.03 | 0.8389 | 0.8439 | 0.8679 | ||
738 | 2006.04.06 10:12 | modify | 277 | 0.03 | 0.8389 | 0.8440 | 0.8680 | ||
739 | 2006.04.06 10:12 | modify | 277 | 0.03 | 0.8389 | 0.8441 | 0.8681 | ||
740 | 2006.04.06 10:13 | modify | 277 | 0.03 | 0.8389 | 0.8442 | 0.8682 | ||
741 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8443 | 0.8683 | ||
742 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8444 | 0.8684 | ||
743 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8445 | 0.8685 | ||
744 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8446 | 0.8686 | ||
745 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8447 | 0.8687 | ||
746 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8448 | 0.8688 | ||
747 | 2006.04.06 10:15 | modify | 277 | 0.03 | 0.8389 | 0.8449 | 0.8689 | ||
748 | 2006.04.06 10:20 | modify | 277 | 0.03 | 0.8389 | 0.8450 | 0.8690 | ||
749 | 2006.04.06 10:21 | modify | 277 | 0.03 | 0.8389 | 0.8451 | 0.8691 | ||
750 | 2006.04.06 10:21 | modify | 277 | 0.03 | 0.8389 | 0.8452 | 0.8692 | ||
751 | 2006.04.06 10:27 | modify | 277 | 0.03 | 0.8389 | 0.8453 | 0.8693 | ||
752 | 2006.04.06 12:21 | close | 277 | 0.03 | 0.8481 | 0.8453 | 0.8693 | 25.88 | 12983.55 |
753 | 2006.04.06 13:19 | buy | 278 | 0.03 | 0.8483 | 0.7706 | 0.8643 | ||
754 | 2006.04.06 17:00 | buy | 279 | 0.09 | 0.8438 | 0.7661 | 0.8598 | ||
755 | 2006.04.07 15:54 | buy | 280 | 0.15 | 0.8392 | 0.7615 | 0.8552 | ||
756 | 2006.04.07 19:14 | buy | 281 | 0.24 | 0.8347 | 0.7570 | 0.8507 | ||
757 | 2006.04.11 07:28 | close | 281 | 0.24 | 0.8393 | 0.7570 | 0.8507 | 103.54 | 13087.09 |
758 | 2006.04.11 07:28 | close | 280 | 0.15 | 0.8392 | 0.7615 | 0.8552 | 1.46 | 13088.55 |
759 | 2006.04.11 07:28 | close | 279 | 0.09 | 0.8393 | 0.7661 | 0.8598 | -35.82 | 13052.73 |
760 | 2006.04.11 07:28 | close | 278 | 0.03 | 0.8392 | 0.7706 | 0.8643 | -24.59 | 13028.14 |
761 | 2006.04.11 09:16 | buy | 282 | 0.03 | 0.8393 | 0.7616 | 0.8553 | ||
762 | 2006.04.12 17:16 | close | 282 | 0.03 | 0.8403 | 0.7616 | 0.8553 | 2.90 | 13031.04 |
763 | 2006.04.12 17:16 | sell | 283 | 0.03 | 0.8402 | 0.9179 | 0.8242 | ||
764 | 2006.04.13 04:11 | close | 283 | 0.03 | 0.8391 | 0.9179 | 0.8242 | 2.36 | 13033.40 |
765 | 2006.04.13 04:11 | buy | 284 | 0.03 | 0.8390 | 0.7613 | 0.8550 | ||
766 | 2006.04.13 14:09 | buy | 285 | 0.09 | 0.8344 | 0.7567 | 0.8504 | ||
767 | 2006.04.13 19:00 | close | 285 | 0.09 | 0.8390 | 0.7567 | 0.8504 | 37.95 | 13071.35 |
768 | 2006.04.13 19:00 | close | 284 | 0.03 | 0.8389 | 0.7613 | 0.8550 | -0.27 | 13071.08 |
769 | 2006.04.13 22:00 | sell | 286 | 0.03 | 0.8379 | 0.9156 | 0.8219 | ||
770 | 2006.04.14 06:44 | close | 286 | 0.03 | 0.8369 | 0.9156 | 0.8219 | 2.53 | 13073.61 |
771 | 2006.04.14 06:44 | buy | 287 | 0.03 | 0.8370 | 0.7593 | 0.8530 | ||
772 | 2006.04.14 16:50 | close | 287 | 0.03 | 0.8381 | 0.7593 | 0.8530 | 3.03 | 13076.64 |
773 | 2006.04.14 16:50 | sell | 288 | 0.03 | 0.8380 | 0.9157 | 0.8220 | ||
774 | 2006.04.17 17:19 | sell | 289 | 0.09 | 0.8425 | 0.9202 | 0.8265 | ||
775 | 2006.04.18 03:27 | sell | 290 | 0.15 | 0.8471 | 0.9248 | 0.8311 | ||
776 | 2006.04.18 17:39 | close | 290 | 0.15 | 0.8425 | 0.9248 | 0.8311 | 63.24 | 13139.88 |
777 | 2006.04.18 17:39 | close | 289 | 0.09 | 0.8424 | 0.9202 | 0.8265 | 0.16 | 13140.04 |
778 | 2006.04.18 17:39 | close | 288 | 0.03 | 0.8425 | 0.9157 | 0.8220 | -12.82 | 13127.22 |
779 | 2006.04.18 21:26 | sell | 291 | 0.03 | 0.8454 | 0.9231 | 0.8294 | ||
780 | 2006.04.21 12:00 | close | 291 | 0.03 | 0.8429 | 0.9231 | 0.8294 | 5.77 | 13132.99 |
781 | 2006.04.21 12:00 | buy | 292 | 0.03 | 0.8428 | 0.7651 | 0.8588 | ||
782 | 2006.04.24 17:00 | close | 292 | 0.03 | 0.8461 | 0.7651 | 0.8588 | 9.23 | 13142.21 |
783 | 2006.04.24 17:00 | sell | 293 | 0.03 | 0.8463 | 0.9240 | 0.8303 | ||
784 | 2006.04.25 17:17 | close | 293 | 0.03 | 0.8453 | 0.9240 | 0.8303 | 2.53 | 13144.74 |
785 | 2006.04.25 17:17 | buy | 294 | 0.03 | 0.8454 | 0.7677 | 0.8614 | ||
786 | 2006.04.27 12:00 | close | 294 | 0.03 | 0.8473 | 0.7677 | 0.8614 | 5.81 | 13150.55 |
787 | 2006.04.27 12:03 | sell | 295 | 0.03 | 0.8475 | 0.9252 | 0.8315 | ||
788 | 2006.05.02 21:18 | close | 295 | 0.03 | 0.8447 | 0.9252 | 0.8315 | 7.03 | 13157.59 |
789 | 2006.05.02 21:18 | sell | 296 | 0.03 | 0.8438 | 0.9215 | 0.8278 | ||
790 | 2006.05.03 10:01 | sell | 297 | 0.09 | 0.8483 | 0.9260 | 0.8323 | ||
791 | 2006.05.03 11:51 | sell | 298 | 0.15 | 0.8529 | 0.9306 | 0.8369 | ||
792 | 2006.05.05 00:42 | sell | 299 | 0.24 | 0.8574 | 0.9351 | 0.8414 | ||
793 | 2006.05.05 04:42 | close | 299 | 0.24 | 0.8529 | 0.9351 | 0.8414 | 98.99 | 13256.58 |
794 | 2006.05.05 04:42 | close | 298 | 0.15 | 0.8530 | 0.9306 | 0.8369 | -5.83 | 13250.75 |
795 | 2006.05.05 04:42 | close | 297 | 0.09 | 0.8529 | 0.9260 | 0.8323 | -40.62 | 13210.13 |
796 | 2006.05.05 04:42 | close | 296 | 0.03 | 0.8530 | 0.9215 | 0.8278 | -26.40 | 13183.72 |
797 | 2006.05.05 04:42 | buy | 300 | 0.03 | 0.8529 | 0.7752 | 0.8689 | ||
798 | 2006.05.05 13:12 | close | 300 | 0.03 | 0.8539 | 0.7752 | 0.8689 | 2.75 | 13186.47 |
799 | 2006.05.05 13:12 | sell | 301 | 0.03 | 0.8538 | 0.9315 | 0.8378 | ||
800 | 2006.05.08 03:45 | close | 301 | 0.03 | 0.8527 | 0.9315 | 0.8378 | 2.80 | 13189.27 |
801 | 2006.05.08 03:45 | buy | 302 | 0.03 | 0.8528 | 0.7751 | 0.8688 | ||
802 | 2006.05.08 10:35 | close | 302 | 0.03 | 0.8538 | 0.7751 | 0.8688 | 2.75 | 13192.02 |
803 | 2006.05.08 10:35 | sell | 303 | 0.03 | 0.8537 | 0.9314 | 0.8377 | ||
804 | 2006.05.10 15:13 | close | 303 | 0.03 | 0.8527 | 0.9314 | 0.8377 | 2.30 | 13194.32 |
805 | 2006.05.10 20:00 | buy | 304 | 0.03 | 0.8545 | 0.7768 | 0.8705 | ||
806 | 2006.05.11 04:20 | buy | 305 | 0.09 | 0.8500 | 0.7723 | 0.8660 | ||
807 | 2006.05.11 16:50 | close | 305 | 0.09 | 0.8545 | 0.7723 | 0.8660 | 37.13 | 13231.45 |
808 | 2006.05.11 16:50 | close | 304 | 0.03 | 0.8544 | 0.7768 | 0.8705 | 0.16 | 13231.61 |
809 | 2006.05.11 16:50 | sell | 306 | 0.03 | 0.8545 | 0.9322 | 0.8385 | ||
810 | 2006.05.11 18:15 | close | 306 | 0.03 | 0.8535 | 0.9322 | 0.8385 | 2.75 | 13234.36 |
811 | 2006.05.11 18:15 | buy | 307 | 0.03 | 0.8536 | 0.7759 | 0.8696 | ||
812 | 2006.05.12 14:07 | close | 307 | 0.03 | 0.8546 | 0.7759 | 0.8696 | 2.91 | 13237.27 |
813 | 2006.05.12 14:07 | sell | 308 | 0.03 | 0.8545 | 0.9322 | 0.8385 | ||
814 | 2006.05.12 17:33 | sell | 309 | 0.09 | 0.8591 | 0.9368 | 0.8431 | ||
815 | 2006.05.12 19:29 | close | 309 | 0.09 | 0.8545 | 0.9368 | 0.8431 | 37.94 | 13275.21 |
816 | 2006.05.12 19:29 | close | 308 | 0.03 | 0.8544 | 0.9322 | 0.8385 | 0.28 | 13275.49 |
817 | 2006.05.12 19:30 | buy | 310 | 0.03 | 0.8551 | 0.7774 | 0.8711 | ||
818 | 2006.05.15 11:13 | buy | 311 | 0.09 | 0.8505 | 0.7728 | 0.8665 | ||
819 | 2006.05.17 17:35 | buy | 312 | 0.15 | 0.8460 | 0.7683 | 0.8620 | ||
820 | 2006.05.18 11:32 | close | 312 | 0.15 | 0.8505 | 0.7683 | 0.8620 | 64.07 | 13339.56 |
821 | 2006.05.18 11:32 | close | 311 | 0.09 | 0.8506 | 0.7728 | 0.8665 | 3.01 | 13342.56 |
822 | 2006.05.18 11:32 | close | 310 | 0.03 | 0.8507 | 0.7774 | 0.8711 | -11.22 | 13331.34 |
823 | 2006.05.18 13:02 | buy | 313 | 0.03 | 0.8505 | 0.7728 | 0.8665 | ||
824 | 2006.05.18 17:56 | modify | 313 | 0.03 | 0.8505 | 0.8551 | 0.8791 | ||
825 | 2006.05.18 17:56 | modify | 313 | 0.03 | 0.8505 | 0.8552 | 0.8792 | ||
826 | 2006.05.18 17:57 | modify | 313 | 0.03 | 0.8505 | 0.8553 | 0.8793 | ||
827 | 2006.05.18 17:57 | modify | 313 | 0.03 | 0.8505 | 0.8554 | 0.8794 | ||
828 | 2006.05.18 17:58 | modify | 313 | 0.03 | 0.8505 | 0.8555 | 0.8795 | ||
829 | 2006.05.18 17:58 | modify | 313 | 0.03 | 0.8505 | 0.8556 | 0.8796 | ||
830 | 2006.05.18 17:58 | modify | 313 | 0.03 | 0.8505 | 0.8557 | 0.8797 | ||
831 | 2006.05.18 17:58 | modify | 313 | 0.03 | 0.8505 | 0.8558 | 0.8798 | ||
832 | 2006.05.18 17:58 | modify | 313 | 0.03 | 0.8505 | 0.8559 | 0.8799 | ||
833 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8560 | 0.8800 | ||
834 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8561 | 0.8801 | ||
835 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8562 | 0.8802 | ||
836 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8563 | 0.8803 | ||
837 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8564 | 0.8804 | ||
838 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8565 | 0.8805 | ||
839 | 2006.05.18 17:59 | modify | 313 | 0.03 | 0.8505 | 0.8566 | 0.8806 | ||
840 | 2006.05.18 18:53 | close | 313 | 0.03 | 0.8577 | 0.8566 | 0.8806 | 19.80 | 13351.14 |
841 | 2006.05.18 22:00 | buy | 314 | 0.04 | 0.8569 | 0.7792 | 0.8729 | ||
842 | 2006.05.19 15:30 | buy | 315 | 0.12 | 0.8523 | 0.7746 | 0.8683 | ||
843 | 2006.05.22 00:44 | buy | 316 | 0.20 | 0.8478 | 0.7701 | 0.8638 | ||
844 | 2006.05.22 09:00 | buy | 317 | 0.32 | 0.8432 | 0.7655 | 0.8592 | ||
845 | 2006.05.22 21:24 | buy | 318 | 0.52 | 0.8387 | 0.7610 | 0.8547 | ||
846 | 2006.05.23 16:01 | close | 318 | 0.52 | 0.8434 | 0.7610 | 0.8547 | 226.59 | 13577.73 |
847 | 2006.05.23 16:01 | close | 317 | 0.32 | 0.8433 | 0.7655 | 0.8592 | 4.49 | 13582.21 |
848 | 2006.05.23 16:01 | close | 316 | 0.20 | 0.8434 | 0.7701 | 0.8638 | -79.70 | 13502.52 |
849 | 2006.05.23 16:01 | close | 315 | 0.12 | 0.8433 | 0.7746 | 0.8683 | -97.84 | 13404.67 |
850 | 2006.05.23 16:01 | close | 314 | 0.04 | 0.8434 | 0.7792 | 0.8729 | -48.92 | 13355.76 |
851 | 2006.05.24 00:00 | buy | 319 | 0.04 | 0.8464 | 0.7687 | 0.8624 | ||
852 | 2006.05.25 10:17 | buy | 320 | 0.12 | 0.8419 | 0.7642 | 0.8579 | ||
853 | 2006.05.25 17:59 | buy | 321 | 0.20 | 0.8373 | 0.7596 | 0.8533 | ||
854 | 2006.05.25 23:44 | close | 321 | 0.20 | 0.8419 | 0.7596 | 0.8533 | 84.34 | 13440.10 |
855 | 2006.05.25 23:45 | close | 320 | 0.12 | 0.8419 | 0.7642 | 0.8579 | 0.00 | 13440.10 |
856 | 2006.05.25 23:45 | close | 319 | 0.04 | 0.8420 | 0.7687 | 0.8624 | -15.56 | 13424.54 |
857 | 2006.05.26 03:00 | sell | 322 | 0.04 | 0.8423 | 0.9200 | 0.8263 | ||
858 | 2006.05.26 10:29 | close | 322 | 0.04 | 0.8413 | 0.9200 | 0.8263 | 3.67 | 13428.21 |
859 | 2006.05.26 10:29 | buy | 323 | 0.04 | 0.8412 | 0.7635 | 0.8572 | ||
860 | 2006.05.29 00:38 | buy | 324 | 0.12 | 0.8366 | 0.7589 | 0.8526 | ||
861 | 2006.05.30 10:31 | close | 324 | 0.12 | 0.8412 | 0.7589 | 0.8526 | 51.19 | 13479.41 |
862 | 2006.05.30 10:31 | close | 323 | 0.04 | 0.8411 | 0.7635 | 0.8572 | 0.02 | 13479.42 |
863 | 2006.05.30 11:16 | buy | 325 | 0.04 | 0.8412 | 0.7635 | 0.8572 | ||
864 | 2006.05.31 03:53 | buy | 326 | 0.12 | 0.8364 | 0.7587 | 0.8524 | ||
865 | 2006.05.31 15:31 | buy | 327 | 0.20 | 0.8319 | 0.7542 | 0.8479 | ||
866 | 2006.06.01 03:04 | buy | 328 | 0.32 | 0.8273 | 0.7496 | 0.8433 | ||
867 | 2006.06.02 00:38 | buy | 329 | 0.52 | 0.8227 | 0.7450 | 0.8387 | ||
868 | 2006.06.02 15:30 | close | 329 | 0.52 | 0.8276 | 0.7450 | 0.8387 | 233.59 | 13713.01 |
869 | 2006.06.02 15:30 | close | 328 | 0.32 | 0.8277 | 0.7496 | 0.8433 | 13.30 | 13726.31 |
870 | 2006.06.02 15:30 | close | 327 | 0.20 | 0.8278 | 0.7542 | 0.8479 | -71.29 | 13655.02 |
871 | 2006.06.02 15:30 | close | 326 | 0.12 | 0.8279 | 0.7587 | 0.8524 | -91.18 | 13563.85 |
872 | 2006.06.02 15:30 | close | 325 | 0.04 | 0.8280 | 0.7635 | 0.8572 | -47.44 | 13516.41 |
873 | 2006.06.02 15:30 | buy | 330 | 0.04 | 0.8264 | 0.7487 | 0.8424 | ||
874 | 2006.06.05 17:32 | close | 330 | 0.04 | 0.8274 | 0.7487 | 0.8424 | 3.85 | 13520.26 |
875 | 2006.06.05 17:32 | sell | 331 | 0.04 | 0.8273 | 0.9050 | 0.8113 | ||
876 | 2006.06.06 16:24 | sell | 332 | 0.12 | 0.8319 | 0.9096 | 0.8159 | ||
877 | 2006.06.06 19:02 | close | 332 | 0.12 | 0.8273 | 0.9096 | 0.8159 | 50.60 | 13570.86 |
878 | 2006.06.06 19:02 | close | 331 | 0.04 | 0.8272 | 0.9050 | 0.8113 | 0.07 | 13570.94 |
879 | 2006.06.06 19:02 | buy | 333 | 0.04 | 0.8273 | 0.7496 | 0.8433 | ||
880 | 2006.06.09 11:51 | modify | 333 | 0.04 | 0.8273 | 0.8319 | 0.8559 | ||
881 | 2006.06.09 11:51 | modify | 333 | 0.04 | 0.8273 | 0.8320 | 0.8560 | ||
882 | 2006.06.09 11:52 | modify | 333 | 0.04 | 0.8273 | 0.8321 | 0.8561 | ||
883 | 2006.06.09 11:52 | modify | 333 | 0.04 | 0.8273 | 0.8322 | 0.8562 | ||
884 | 2006.06.09 12:49 | modify | 333 | 0.04 | 0.8273 | 0.8323 | 0.8563 | ||
885 | 2006.06.09 12:49 | modify | 333 | 0.04 | 0.8273 | 0.8324 | 0.8564 | ||
886 | 2006.06.09 12:50 | modify | 333 | 0.04 | 0.8273 | 0.8325 | 0.8565 | ||
887 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8326 | 0.8566 | ||
888 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8327 | 0.8567 | ||
889 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8328 | 0.8568 | ||
890 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8329 | 0.8569 | ||
891 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8330 | 0.8570 | ||
892 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8331 | 0.8571 | ||
893 | 2006.06.09 12:59 | modify | 333 | 0.04 | 0.8273 | 0.8332 | 0.8572 | ||
894 | 2006.06.09 13:04 | modify | 333 | 0.04 | 0.8273 | 0.8333 | 0.8573 | ||
895 | 2006.06.09 13:04 | modify | 333 | 0.04 | 0.8273 | 0.8334 | 0.8574 | ||
896 | 2006.06.09 13:04 | modify | 333 | 0.04 | 0.8273 | 0.8335 | 0.8575 | ||
897 | 2006.06.09 13:04 | modify | 333 | 0.04 | 0.8273 | 0.8336 | 0.8576 | ||
898 | 2006.06.09 13:04 | modify | 333 | 0.04 | 0.8273 | 0.8337 | 0.8577 | ||
899 | 2006.06.09 13:15 | modify | 333 | 0.04 | 0.8273 | 0.8338 | 0.8578 | ||
900 | 2006.06.09 13:15 | modify | 333 | 0.04 | 0.8273 | 0.8339 | 0.8579 | ||
901 | 2006.06.09 13:15 | modify | 333 | 0.04 | 0.8273 | 0.8340 | 0.8580 | ||
902 | 2006.06.09 14:00 | close | 333 | 0.04 | 0.8366 | 0.8340 | 0.8580 | 35.07 | 13606.01 |
903 | 2006.06.09 14:00 | buy | 334 | 0.04 | 0.8366 | 0.7589 | 0.8526 | ||
904 | 2006.06.09 15:31 | buy | 335 | 0.12 | 0.8320 | 0.7543 | 0.8480 | ||
905 | 2006.06.09 21:49 | buy | 336 | 0.20 | 0.8275 | 0.7498 | 0.8435 | ||
906 | 2006.06.12 14:43 | buy | 337 | 0.32 | 0.8229 | 0.7452 | 0.8389 | ||
907 | 2006.06.13 01:48 | buy | 338 | 0.52 | 0.8184 | 0.7407 | 0.8344 | ||
908 | 2006.06.13 17:02 | close | 338 | 0.52 | 0.8231 | 0.7407 | 0.8344 | 224.06 | 13830.07 |
909 | 2006.06.13 17:02 | close | 337 | 0.32 | 0.8230 | 0.7452 | 0.8389 | 4.50 | 13834.57 |
910 | 2006.06.13 17:02 | close | 336 | 0.20 | 0.8231 | 0.7498 | 0.8435 | -78.72 | 13755.84 |
911 | 2006.06.13 17:02 | close | 335 | 0.12 | 0.8230 | 0.7543 | 0.8480 | -97.84 | 13658.00 |
912 | 2006.06.13 17:03 | close | 334 | 0.04 | 0.8231 | 0.7589 | 0.8526 | -49.11 | 13608.89 |
913 | 2006.06.13 21:00 | buy | 339 | 0.04 | 0.8210 | 0.7433 | 0.8370 | ||
914 | 2006.06.15 05:51 | close | 339 | 0.04 | 0.8221 | 0.7433 | 0.8370 | 4.82 | 13613.71 |
915 | 2006.06.15 05:51 | sell | 340 | 0.04 | 0.8220 | 0.8997 | 0.8060 | ||
916 | 2006.06.15 22:41 | sell | 341 | 0.12 | 0.8265 | 0.9042 | 0.8105 | ||
917 | 2006.06.21 12:55 | close | 341 | 0.12 | 0.8219 | 0.9042 | 0.8105 | 47.02 | 13660.73 |
918 | 2006.06.21 12:55 | close | 340 | 0.04 | 0.8220 | 0.8997 | 0.8060 | -1.19 | 13659.54 |
919 | 2006.06.21 20:00 | sell | 342 | 0.04 | 0.8157 | 0.8934 | 0.7997 | ||
920 | 2006.06.21 23:56 | sell | 343 | 0.12 | 0.8202 | 0.8979 | 0.8042 | ||
921 | 2006.06.23 16:32 | sell | 344 | 0.20 | 0.8248 | 0.9025 | 0.8088 | ||
922 | 2006.06.26 00:01 | close | 344 | 0.20 | 0.8187 | 0.9025 | 0.8088 | 110.33 | 13769.88 |
923 | 2006.06.26 00:02 | close | 343 | 0.12 | 0.8185 | 0.8979 | 0.8042 | 14.24 | 13784.12 |
924 | 2006.06.26 00:02 | close | 342 | 0.04 | 0.8186 | 0.8934 | 0.7997 | -12.12 | 13772.00 |
925 | 2006.06.26 00:03 | buy | 345 | 0.04 | 0.8187 | 0.7410 | 0.8347 | ||
926 | 2006.06.26 02:00 | close | 345 | 0.04 | 0.8201 | 0.7410 | 0.8347 | 5.13 | 13777.13 |
927 | 2006.06.26 03:00 | sell | 346 | 0.04 | 0.8206 | 0.8983 | 0.8046 | ||
928 | 2006.06.29 23:31 | close | 346 | 0.04 | 0.8196 | 0.8983 | 0.8046 | 2.18 | 13779.32 |
929 | 2006.06.30 03:00 | buy | 347 | 0.04 | 0.8211 | 0.7434 | 0.8371 | ||
930 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8257 | 0.8497 | ||
931 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8258 | 0.8498 | ||
932 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8259 | 0.8499 | ||
933 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8260 | 0.8500 | ||
934 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8261 | 0.8501 | ||
935 | 2006.06.30 20:44 | modify | 347 | 0.04 | 0.8211 | 0.8262 | 0.8502 | ||
936 | 2006.06.30 21:54 | modify | 347 | 0.04 | 0.8211 | 0.8263 | 0.8503 | ||
937 | 2006.06.30 21:54 | modify | 347 | 0.04 | 0.8211 | 0.8265 | 0.8505 | ||
938 | 2006.06.30 21:59 | modify | 347 | 0.04 | 0.8211 | 0.8266 | 0.8506 | ||
939 | 2006.06.30 22:21 | close | 347 | 0.04 | 0.8293 | 0.8266 | 0.8506 | 30.07 | 13809.39 |
940 | 2006.06.30 22:46 | buy | 348 | 0.04 | 0.8291 | 0.7514 | 0.8451 | ||
941 | 2006.07.03 19:37 | buy | 349 | 0.12 | 0.8246 | 0.7469 | 0.8406 | ||
942 | 2006.07.04 13:53 | close | 349 | 0.12 | 0.8292 | 0.7469 | 0.8406 | 51.18 | 13860.57 |
943 | 2006.07.04 13:53 | close | 348 | 0.04 | 0.8291 | 0.7514 | 0.8451 | 0.39 | 13860.96 |
944 | 2006.07.04 14:30 | buy | 350 | 0.04 | 0.8287 | 0.7510 | 0.8447 | ||
945 | 2006.07.04 19:05 | buy | 351 | 0.12 | 0.8241 | 0.7464 | 0.8401 | ||
946 | 2006.07.06 18:19 | close | 351 | 0.12 | 0.8287 | 0.7464 | 0.8401 | 52.93 | 13913.90 |
947 | 2006.07.06 18:19 | close | 350 | 0.04 | 0.8286 | 0.7510 | 0.8447 | 0.41 | 13914.30 |
948 | 2006.07.06 23:00 | buy | 352 | 0.04 | 0.8298 | 0.7521 | 0.8458 | ||
949 | 2006.07.10 10:02 | modify | 352 | 0.04 | 0.8298 | 0.8343 | 0.8583 | ||
950 | 2006.07.10 10:03 | modify | 352 | 0.04 | 0.8298 | 0.8344 | 0.8584 | ||
951 | 2006.07.10 10:03 | modify | 352 | 0.04 | 0.8298 | 0.8345 | 0.8585 | ||
952 | 2006.07.10 10:03 | modify | 352 | 0.04 | 0.8298 | 0.8346 | 0.8586 | ||
953 | 2006.07.10 10:04 | modify | 352 | 0.04 | 0.8298 | 0.8347 | 0.8587 | ||
954 | 2006.07.10 10:04 | modify | 352 | 0.04 | 0.8298 | 0.8348 | 0.8588 | ||
955 | 2006.07.10 10:09 | modify | 352 | 0.04 | 0.8298 | 0.8349 | 0.8589 | ||
956 | 2006.07.10 10:10 | modify | 352 | 0.04 | 0.8298 | 0.8350 | 0.8590 | ||
957 | 2006.07.10 10:10 | modify | 352 | 0.04 | 0.8298 | 0.8351 | 0.8591 | ||
958 | 2006.07.10 10:10 | modify | 352 | 0.04 | 0.8298 | 0.8352 | 0.8592 | ||
959 | 2006.07.10 10:11 | modify | 352 | 0.04 | 0.8298 | 0.8353 | 0.8593 | ||
960 | 2006.07.10 10:12 | modify | 352 | 0.04 | 0.8298 | 0.8354 | 0.8594 | ||
961 | 2006.07.10 10:12 | modify | 352 | 0.04 | 0.8298 | 0.8355 | 0.8595 | ||
962 | 2006.07.10 10:13 | modify | 352 | 0.04 | 0.8298 | 0.8356 | 0.8596 | ||
963 | 2006.07.10 10:13 | modify | 352 | 0.04 | 0.8298 | 0.8357 | 0.8597 | ||
964 | 2006.07.10 10:13 | modify | 352 | 0.04 | 0.8298 | 0.8358 | 0.8598 | ||
965 | 2006.07.10 10:13 | modify | 352 | 0.04 | 0.8298 | 0.8359 | 0.8599 | ||
966 | 2006.07.10 10:13 | modify | 352 | 0.04 | 0.8298 | 0.8360 | 0.8600 | ||
967 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8361 | 0.8601 | ||
968 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8362 | 0.8602 | ||
969 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8363 | 0.8603 | ||
970 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8364 | 0.8604 | ||
971 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8365 | 0.8605 | ||
972 | 2006.07.10 10:17 | modify | 352 | 0.04 | 0.8298 | 0.8366 | 0.8606 | ||
973 | 2006.07.10 10:24 | modify | 352 | 0.04 | 0.8298 | 0.8368 | 0.8608 | ||
974 | 2006.07.10 10:25 | modify | 352 | 0.04 | 0.8298 | 0.8369 | 0.8609 | ||
975 | 2006.07.10 10:25 | modify | 352 | 0.04 | 0.8298 | 0.8370 | 0.8610 | ||
976 | 2006.07.10 10:26 | modify | 352 | 0.04 | 0.8298 | 0.8372 | 0.8612 | ||
977 | 2006.07.10 10:37 | modify | 352 | 0.04 | 0.8298 | 0.8373 | 0.8613 | ||
978 | 2006.07.10 10:39 | modify | 352 | 0.04 | 0.8298 | 0.8374 | 0.8614 | ||
979 | 2006.07.10 10:40 | modify | 352 | 0.04 | 0.8298 | 0.8375 | 0.8615 | ||
980 | 2006.07.10 10:40 | modify | 352 | 0.04 | 0.8298 | 0.8376 | 0.8616 | ||
981 | 2006.07.10 10:41 | modify | 352 | 0.04 | 0.8298 | 0.8377 | 0.8617 | ||
982 | 2006.07.10 10:41 | modify | 352 | 0.04 | 0.8298 | 0.8378 | 0.8618 | ||
983 | 2006.07.10 10:41 | modify | 352 | 0.04 | 0.8298 | 0.8380 | 0.8620 | ||
984 | 2006.07.10 10:41 | modify | 352 | 0.04 | 0.8298 | 0.8381 | 0.8621 | ||
985 | 2006.07.10 11:07 | close | 352 | 0.04 | 0.8392 | 0.8381 | 0.8621 | 34.86 | 13949.16 |
986 | 2006.07.10 15:00 | buy | 353 | 0.04 | 0.8415 | 0.7638 | 0.8575 | ||
987 | 2006.07.11 16:11 | modify | 353 | 0.04 | 0.8415 | 0.8461 | 0.8701 | ||
988 | 2006.07.11 16:11 | modify | 353 | 0.04 | 0.8415 | 0.8462 | 0.8702 | ||
989 | 2006.07.11 16:14 | modify | 353 | 0.04 | 0.8415 | 0.8463 | 0.8703 | ||
990 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8464 | 0.8704 | ||
991 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8465 | 0.8705 | ||
992 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8466 | 0.8706 | ||
993 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8467 | 0.8707 | ||
994 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8468 | 0.8708 | ||
995 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8469 | 0.8709 | ||
996 | 2006.07.11 16:15 | modify | 353 | 0.04 | 0.8415 | 0.8470 | 0.8710 | ||
997 | 2006.07.11 16:16 | modify | 353 | 0.04 | 0.8415 | 0.8471 | 0.8711 | ||
998 | 2006.07.11 17:43 | modify | 353 | 0.04 | 0.8415 | 0.8472 | 0.8712 | ||
999 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8473 | 0.8713 | ||
1000 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8474 | 0.8714 | ||
1001 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8475 | 0.8715 | ||
1002 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8476 | 0.8716 | ||
1003 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8477 | 0.8717 | ||
1004 | 2006.07.11 17:44 | modify | 353 | 0.04 | 0.8415 | 0.8478 | 0.8718 | ||
1005 | 2006.07.11 18:38 | modify | 353 | 0.04 | 0.8415 | 0.8479 | 0.8719 | ||
1006 | 2006.07.11 18:38 | modify | 353 | 0.04 | 0.8415 | 0.8480 | 0.8720 | ||
1007 | 2006.07.11 18:39 | modify | 353 | 0.04 | 0.8415 | 0.8481 | 0.8721 | ||
1008 | 2006.07.11 18:43 | modify | 353 | 0.04 | 0.8415 | 0.8482 | 0.8722 | ||
1009 | 2006.07.11 18:44 | modify | 353 | 0.04 | 0.8415 | 0.8483 | 0.8723 | ||
1010 | 2006.07.11 18:45 | modify | 353 | 0.04 | 0.8415 | 0.8484 | 0.8724 | ||
1011 | 2006.07.11 18:45 | modify | 353 | 0.04 | 0.8415 | 0.8485 | 0.8725 | ||
1012 | 2006.07.11 18:45 | modify | 353 | 0.04 | 0.8415 | 0.8486 | 0.8726 | ||
1013 | 2006.07.11 18:46 | modify | 353 | 0.04 | 0.8415 | 0.8487 | 0.8727 | ||
1014 | 2006.07.11 18:46 | modify | 353 | 0.04 | 0.8415 | 0.8488 | 0.8728 | ||
1015 | 2006.07.11 18:46 | modify | 353 | 0.04 | 0.8415 | 0.8489 | 0.8729 | ||
1016 | 2006.07.11 18:46 | modify | 353 | 0.04 | 0.8415 | 0.8490 | 0.8730 | ||
1017 | 2006.07.11 18:46 | modify | 353 | 0.04 | 0.8415 | 0.8491 | 0.8731 | ||
1018 | 2006.07.11 18:47 | modify | 353 | 0.04 | 0.8415 | 0.8492 | 0.8732 | ||
1019 | 2006.07.11 18:50 | modify | 353 | 0.04 | 0.8415 | 0.8493 | 0.8733 | ||
1020 | 2006.07.11 18:52 | modify | 353 | 0.04 | 0.8415 | 0.8494 | 0.8734 | ||
1021 | 2006.07.11 19:20 | modify | 353 | 0.04 | 0.8415 | 0.8495 | 0.8735 | ||
1022 | 2006.07.11 19:50 | close | 353 | 0.04 | 0.8523 | 0.8495 | 0.8735 | 39.79 | 13988.96 |
1023 | 2006.07.11 22:00 | buy | 354 | 0.04 | 0.8522 | 0.7745 | 0.8682 | ||
1024 | 2006.07.13 01:45 | close | 354 | 0.04 | 0.8533 | 0.7745 | 0.8682 | 4.81 | 13993.77 |
1025 | 2006.07.13 02:00 | sell | 355 | 0.04 | 0.8524 | 0.9301 | 0.8364 | ||
1026 | 2006.07.17 01:08 | close | 355 | 0.04 | 0.8505 | 0.9301 | 0.8364 | 6.38 | 14000.14 |
1027 | 2006.07.17 01:08 | buy | 356 | 0.04 | 0.8506 | 0.7729 | 0.8666 | ||
1028 | 2006.07.17 15:53 | buy | 357 | 0.12 | 0.8460 | 0.7683 | 0.8620 | ||
1029 | 2006.07.17 20:24 | close | 357 | 0.12 | 0.8505 | 0.7683 | 0.8620 | 49.51 | 14049.65 |
1030 | 2006.07.17 20:24 | close | 356 | 0.04 | 0.8504 | 0.7729 | 0.8666 | -0.73 | 14048.92 |
1031 | 2006.07.17 20:24 | sell | 358 | 0.04 | 0.8501 | 0.9278 | 0.8341 | ||
1032 | 2006.07.17 22:37 | close | 358 | 0.04 | 0.8490 | 0.9278 | 0.8341 | 4.03 | 14052.95 |
1033 | 2006.07.17 22:37 | buy | 359 | 0.04 | 0.8489 | 0.7712 | 0.8649 | ||
1034 | 2006.07.19 16:08 | buy | 360 | 0.12 | 0.8443 | 0.7666 | 0.8603 | ||
1035 | 2006.07.19 17:13 | close | 360 | 0.12 | 0.8489 | 0.7666 | 0.8603 | 50.60 | 14103.55 |
1036 | 2006.07.19 17:13 | close | 359 | 0.04 | 0.8490 | 0.7712 | 0.8649 | 0.76 | 14104.31 |
1037 | 2006.07.19 17:14 | buy | 361 | 0.04 | 0.8493 | 0.7716 | 0.8653 | ||
1038 | 2006.07.21 14:00 | close | 361 | 0.04 | 0.8504 | 0.7716 | 0.8653 | 4.82 | 14109.13 |
1039 | 2006.07.21 14:00 | sell | 362 | 0.04 | 0.8506 | 0.9283 | 0.8346 | ||
1040 | 2006.07.21 15:48 | sell | 363 | 0.12 | 0.8552 | 0.9329 | 0.8392 | ||
1041 | 2006.07.24 15:30 | sell | 364 | 0.20 | 0.8597 | 0.9374 | 0.8437 | ||
1042 | 2006.07.26 11:24 | sell | 365 | 0.32 | 0.8643 | 0.9420 | 0.8483 | ||
1043 | 2006.07.31 15:27 | close | 365 | 0.32 | 0.8597 | 0.9420 | 0.8483 | 123.04 | 14232.16 |
1044 | 2006.07.31 15:27 | close | 364 | 0.20 | 0.8598 | 0.9374 | 0.8437 | -12.24 | 14219.93 |
1045 | 2006.07.31 15:27 | close | 363 | 0.12 | 0.8597 | 0.9329 | 0.8392 | -56.62 | 14163.31 |
1046 | 2006.07.31 15:27 | close | 362 | 0.04 | 0.8598 | 0.9283 | 0.8346 | -36.11 | 14127.20 |
1047 | 2006.07.31 17:00 | sell | 366 | 0.04 | 0.8624 | 0.9401 | 0.8464 | ||
1048 | 2006.07.31 19:07 | sell | 367 | 0.12 | 0.8670 | 0.9447 | 0.8510 | ||
1049 | 2006.08.01 10:52 | close | 367 | 0.12 | 0.8623 | 0.9447 | 0.8510 | 50.81 | 14178.01 |
1050 | 2006.08.01 10:52 | close | 366 | 0.04 | 0.8624 | 0.9401 | 0.8464 | -0.30 | 14177.71 |
1051 | 2006.08.01 11:00 | sell | 368 | 0.04 | 0.8618 | 0.9395 | 0.8458 | ||
1052 | 2006.08.01 20:09 | sell | 369 | 0.12 | 0.8664 | 0.9441 | 0.8504 | ||
1053 | 2006.08.02 17:30 | close | 369 | 0.12 | 0.8618 | 0.9441 | 0.8504 | 49.71 | 14227.42 |
1054 | 2006.08.02 17:30 | close | 368 | 0.04 | 0.8619 | 0.9395 | 0.8458 | -0.67 | 14226.75 |
1055 | 2006.08.02 22:00 | sell | 370 | 0.04 | 0.8602 | 0.9379 | 0.8442 | ||
1056 | 2006.08.04 08:00 | close | 370 | 0.04 | 0.8571 | 0.9379 | 0.8442 | 10.17 | 14236.92 |
1057 | 2006.08.04 08:01 | buy | 371 | 0.04 | 0.8572 | 0.7795 | 0.8732 | ||
1058 | 2006.08.04 15:33 | modify | 371 | 0.04 | 0.8572 | 0.8618 | 0.8858 | ||
1059 | 2006.08.04 15:33 | modify | 371 | 0.04 | 0.8572 | 0.8619 | 0.8859 | ||
1060 | 2006.08.04 15:36 | modify | 371 | 0.04 | 0.8572 | 0.8620 | 0.8860 | ||
1061 | 2006.08.04 15:36 | modify | 371 | 0.04 | 0.8572 | 0.8621 | 0.8861 | ||
1062 | 2006.08.04 17:45 | close | 371 | 0.04 | 0.8640 | 0.8621 | 0.8861 | 24.94 | 14261.86 |
1063 | 2006.08.04 20:00 | buy | 372 | 0.04 | 0.8637 | 0.7860 | 0.8797 | ||
1064 | 2006.08.07 11:44 | buy | 373 | 0.12 | 0.8591 | 0.7814 | 0.8751 | ||
1065 | 2006.08.07 18:33 | buy | 374 | 0.20 | 0.8545 | 0.7768 | 0.8705 | ||
1066 | 2006.08.10 04:30 | close | 374 | 0.20 | 0.8591 | 0.7768 | 0.8705 | 89.20 | 14351.07 |
1067 | 2006.08.10 04:30 | close | 373 | 0.12 | 0.8592 | 0.7814 | 0.8751 | 4.02 | 14355.09 |
1068 | 2006.08.10 04:30 | close | 372 | 0.04 | 0.8591 | 0.7860 | 0.8797 | -15.70 | 14339.38 |
1069 | 2006.08.10 10:10 | buy | 375 | 0.04 | 0.8638 | 0.7861 | 0.8798 | ||
1070 | 2006.08.11 16:41 | buy | 376 | 0.12 | 0.8592 | 0.7815 | 0.8752 | ||
1071 | 2006.08.14 18:59 | buy | 377 | 0.20 | 0.8547 | 0.7770 | 0.8707 | ||
1072 | 2006.08.15 10:18 | close | 377 | 0.20 | 0.8593 | 0.7770 | 0.8707 | 85.31 | 14424.70 |
1073 | 2006.08.15 10:18 | close | 376 | 0.12 | 0.8594 | 0.7815 | 0.8752 | 3.37 | 14428.06 |
1074 | 2006.08.15 10:18 | close | 375 | 0.04 | 0.8593 | 0.7861 | 0.8798 | -15.92 | 14412.15 |
1075 | 2006.08.15 10:18 | sell | 378 | 0.04 | 0.8590 | 0.9367 | 0.8430 | ||
1076 | 2006.08.15 19:14 | close | 378 | 0.04 | 0.8580 | 0.9367 | 0.8430 | 3.66 | 14415.81 |
1077 | 2006.08.15 19:14 | buy | 379 | 0.04 | 0.8581 | 0.7804 | 0.8741 | ||
1078 | 2006.08.16 18:56 | close | 379 | 0.04 | 0.8591 | 0.7804 | 0.8741 | 3.86 | 14419.67 |
1079 | 2006.08.16 18:56 | sell | 380 | 0.04 | 0.8590 | 0.9367 | 0.8430 | ||
1080 | 2006.08.17 09:59 | close | 380 | 0.04 | 0.8580 | 0.9367 | 0.8430 | 2.77 | 14422.44 |
1081 | 2006.08.17 09:59 | buy | 381 | 0.04 | 0.8581 | 0.7804 | 0.8741 | ||
1082 | 2006.08.17 16:48 | buy | 382 | 0.12 | 0.8535 | 0.7758 | 0.8695 | ||
1083 | 2006.08.23 16:52 | buy | 383 | 0.20 | 0.8490 | 0.7713 | 0.8650 | ||
1084 | 2006.08.25 05:42 | buy | 384 | 0.32 | 0.8444 | 0.7667 | 0.8604 | ||
1085 | 2006.08.25 16:28 | buy | 385 | 0.52 | 0.8399 | 0.7622 | 0.8559 | ||
1086 | 2006.08.29 02:53 | close | 385 | 0.52 | 0.8446 | 0.7622 | 0.8559 | 229.11 | 14651.55 |
1087 | 2006.08.29 02:53 | close | 384 | 0.32 | 0.8445 | 0.7667 | 0.8604 | 6.05 | 14657.60 |
1088 | 2006.08.29 02:53 | close | 383 | 0.20 | 0.8446 | 0.7713 | 0.8650 | -74.84 | 14582.76 |
1089 | 2006.08.29 02:53 | close | 382 | 0.12 | 0.8445 | 0.7758 | 0.8695 | -93.17 | 14489.58 |
1090 | 2006.08.29 02:54 | close | 381 | 0.04 | 0.8446 | 0.7804 | 0.8741 | -47.55 | 14442.03 |
1091 | 2006.08.29 02:59 | buy | 386 | 0.04 | 0.8450 | 0.7673 | 0.8610 | ||
1092 | 2006.08.30 12:55 | close | 386 | 0.04 | 0.8460 | 0.7673 | 0.8610 | 3.86 | 14445.89 |
1093 | 2006.08.30 12:55 | sell | 387 | 0.04 | 0.8461 | 0.9238 | 0.8301 | ||
1094 | 2006.08.31 18:40 | close | 387 | 0.04 | 0.8450 | 0.9238 | 0.8301 | 3.14 | 14449.03 |
1095 | 2006.08.31 18:40 | buy | 388 | 0.04 | 0.8449 | 0.7672 | 0.8609 | ||
1096 | 2006.09.04 17:39 | modify | 388 | 0.04 | 0.8449 | 0.8494 | 0.8734 | ||
1097 | 2006.09.04 17:41 | modify | 388 | 0.04 | 0.8449 | 0.8495 | 0.8735 | ||
1098 | 2006.09.04 17:43 | modify | 388 | 0.04 | 0.8449 | 0.8496 | 0.8736 | ||
1099 | 2006.09.04 17:43 | modify | 388 | 0.04 | 0.8449 | 0.8497 | 0.8737 | ||
1100 | 2006.09.04 17:44 | modify | 388 | 0.04 | 0.8449 | 0.8498 | 0.8738 | ||
1101 | 2006.09.04 18:28 | modify | 388 | 0.04 | 0.8449 | 0.8499 | 0.8739 | ||
1102 | 2006.09.04 18:28 | modify | 388 | 0.04 | 0.8449 | 0.8500 | 0.8740 | ||
1103 | 2006.09.04 18:29 | modify | 388 | 0.04 | 0.8449 | 0.8502 | 0.8742 | ||
1104 | 2006.09.04 18:40 | modify | 388 | 0.04 | 0.8449 | 0.8503 | 0.8743 | ||
1105 | 2006.09.04 19:11 | close | 388 | 0.04 | 0.8533 | 0.8503 | 0.8743 | 31.19 | 14480.22 |
1106 | 2006.09.04 19:50 | buy | 389 | 0.04 | 0.8538 | 0.7761 | 0.8698 | ||
1107 | 2006.09.06 09:29 | close | 389 | 0.04 | 0.8548 | 0.7761 | 0.8698 | 4.06 | 14484.28 |
1108 | 2006.09.06 09:29 | sell | 390 | 0.04 | 0.8549 | 0.9326 | 0.8389 | ||
1109 | 2006.09.06 18:15 | modify | 390 | 0.04 | 0.8549 | 0.8503 | 0.8263 | ||
1110 | 2006.09.06 18:30 | modify | 390 | 0.04 | 0.8549 | 0.8502 | 0.8262 | ||
1111 | 2006.09.06 18:30 | modify | 390 | 0.04 | 0.8549 | 0.8501 | 0.8261 | ||
1112 | 2006.09.06 18:31 | modify | 390 | 0.04 | 0.8549 | 0.8500 | 0.8260 | ||
1113 | 2006.09.06 18:31 | modify | 390 | 0.04 | 0.8549 | 0.8499 | 0.8259 | ||
1114 | 2006.09.06 18:31 | modify | 390 | 0.04 | 0.8549 | 0.8498 | 0.8258 | ||
1115 | 2006.09.06 18:33 | modify | 390 | 0.04 | 0.8549 | 0.8497 | 0.8257 | ||
1116 | 2006.09.06 19:05 | close | 390 | 0.04 | 0.8471 | 0.8497 | 0.8257 | 28.60 | 14512.88 |
1117 | 2006.09.06 22:00 | sell | 391 | 0.04 | 0.8475 | 0.9252 | 0.8315 | ||
1118 | 2006.09.08 11:49 | close | 391 | 0.04 | 0.8431 | 0.9252 | 0.8315 | 14.94 | 14527.82 |
1119 | 2006.09.08 11:50 | buy | 392 | 0.04 | 0.8431 | 0.7654 | 0.8591 | ||
1120 | 2006.09.11 14:53 | close | 392 | 0.04 | 0.8442 | 0.7654 | 0.8591 | 4.22 | 14532.05 |
1121 | 2006.09.11 14:53 | sell | 393 | 0.04 | 0.8441 | 0.9218 | 0.8281 | ||
1122 | 2006.09.12 13:00 | close | 393 | 0.04 | 0.8430 | 0.9218 | 0.8281 | 3.74 | 14535.79 |
1123 | 2006.09.12 13:00 | buy | 394 | 0.04 | 0.8431 | 0.7654 | 0.8591 | ||
1124 | 2006.09.14 12:25 | close | 394 | 0.04 | 0.8442 | 0.7654 | 0.8591 | 4.81 | 14540.60 |
1125 | 2006.09.14 12:25 | sell | 395 | 0.04 | 0.8441 | 0.9218 | 0.8281 | ||
1126 | 2006.09.15 00:14 | close | 395 | 0.04 | 0.8430 | 0.9218 | 0.8281 | 3.74 | 14544.34 |
1127 | 2006.09.15 00:15 | buy | 396 | 0.04 | 0.8429 | 0.7652 | 0.8589 | ||
1128 | 2006.09.21 03:24 | modify | 396 | 0.04 | 0.8429 | 0.8474 | 0.8714 | ||
1129 | 2006.09.21 03:24 | modify | 396 | 0.04 | 0.8429 | 0.8475 | 0.8715 | ||
1130 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8476 | 0.8716 | ||
1131 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8477 | 0.8717 | ||
1132 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8478 | 0.8718 | ||
1133 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8479 | 0.8719 | ||
1134 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8480 | 0.8720 | ||
1135 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8481 | 0.8721 | ||
1136 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8482 | 0.8722 | ||
1137 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8483 | 0.8723 | ||
1138 | 2006.09.21 03:26 | modify | 396 | 0.04 | 0.8429 | 0.8484 | 0.8724 | ||
1139 | 2006.09.21 03:42 | modify | 396 | 0.04 | 0.8429 | 0.8485 | 0.8725 | ||
1140 | 2006.09.21 03:42 | modify | 396 | 0.04 | 0.8429 | 0.8486 | 0.8726 | ||
1141 | 2006.09.21 03:45 | modify | 396 | 0.04 | 0.8429 | 0.8487 | 0.8727 | ||
1142 | 2006.09.21 03:47 | modify | 396 | 0.04 | 0.8429 | 0.8488 | 0.8728 | ||
1143 | 2006.09.21 03:47 | modify | 396 | 0.04 | 0.8429 | 0.8489 | 0.8729 | ||
1144 | 2006.09.21 03:47 | modify | 396 | 0.04 | 0.8429 | 0.8490 | 0.8730 | ||
1145 | 2006.09.21 03:47 | modify | 396 | 0.04 | 0.8429 | 0.8491 | 0.8731 | ||
1146 | 2006.09.21 03:47 | modify | 396 | 0.04 | 0.8429 | 0.8492 | 0.8732 | ||
1147 | 2006.09.21 03:48 | modify | 396 | 0.04 | 0.8429 | 0.8493 | 0.8733 | ||
1148 | 2006.09.21 04:39 | close | 396 | 0.04 | 0.8517 | 0.8493 | 0.8733 | 33.44 | 14577.78 |
1149 | 2006.09.21 06:08 | buy | 397 | 0.04 | 0.8523 | 0.7746 | 0.8683 | ||
1150 | 2006.09.21 14:06 | buy | 398 | 0.12 | 0.8478 | 0.7701 | 0.8638 | ||
1151 | 2006.09.22 11:26 | buy | 399 | 0.20 | 0.8432 | 0.7655 | 0.8592 | ||
1152 | 2006.09.22 15:12 | buy | 400 | 0.32 | 0.8387 | 0.7610 | 0.8547 | ||
1153 | 2006.09.27 15:47 | buy | 401 | 0.52 | 0.8339 | 0.7562 | 0.8499 | ||
1154 | 2006.10.04 15:11 | close | 401 | 0.52 | 0.8388 | 0.7562 | 0.8499 | 251.29 | 14829.07 |
1155 | 2006.10.04 15:11 | close | 400 | 0.32 | 0.8387 | 0.7610 | 0.8547 | 15.56 | 14844.63 |
1156 | 2006.10.04 15:11 | close | 399 | 0.20 | 0.8388 | 0.7655 | 0.8592 | -70.94 | 14773.69 |
1157 | 2006.10.04 15:11 | close | 398 | 0.12 | 0.8387 | 0.7701 | 0.8638 | -93.69 | 14680.00 |
1158 | 2006.10.04 15:11 | close | 397 | 0.04 | 0.8388 | 0.7746 | 0.8683 | -47.36 | 14632.64 |
1159 | 2006.10.04 17:23 | buy | 402 | 0.04 | 0.8394 | 0.7617 | 0.8554 | ||
1160 | 2006.10.06 03:03 | close | 402 | 0.04 | 0.8404 | 0.7617 | 0.8554 | 4.44 | 14637.08 |
1161 | 2006.10.06 03:03 | sell | 403 | 0.04 | 0.8403 | 0.9180 | 0.8243 | ||
1162 | 2006.10.09 12:00 | close | 403 | 0.04 | 0.8377 | 0.9180 | 0.8243 | 9.23 | 14646.31 |
1163 | 2006.10.09 12:02 | buy | 404 | 0.04 | 0.8375 | 0.7598 | 0.8535 | ||
1164 | 2006.10.11 14:08 | modify | 404 | 0.04 | 0.8375 | 0.8421 | 0.8661 | ||
1165 | 2006.10.11 14:09 | modify | 404 | 0.04 | 0.8375 | 0.8422 | 0.8662 | ||
1166 | 2006.10.11 14:12 | modify | 404 | 0.04 | 0.8375 | 0.8423 | 0.8663 | ||
1167 | 2006.10.11 14:25 | modify | 404 | 0.04 | 0.8375 | 0.8424 | 0.8664 | ||
1168 | 2006.10.11 14:25 | modify | 404 | 0.04 | 0.8375 | 0.8425 | 0.8665 | ||
1169 | 2006.10.11 14:27 | modify | 404 | 0.04 | 0.8375 | 0.8426 | 0.8666 | ||
1170 | 2006.10.11 14:33 | modify | 404 | 0.04 | 0.8375 | 0.8427 | 0.8667 | ||
1171 | 2006.10.11 14:33 | modify | 404 | 0.04 | 0.8375 | 0.8428 | 0.8668 | ||
1172 | 2006.10.11 14:43 | modify | 404 | 0.04 | 0.8375 | 0.8429 | 0.8669 | ||
1173 | 2006.10.11 14:45 | modify | 404 | 0.04 | 0.8375 | 0.8430 | 0.8670 | ||
1174 | 2006.10.11 14:46 | modify | 404 | 0.04 | 0.8375 | 0.8431 | 0.8671 | ||
1175 | 2006.10.11 15:15 | close | 404 | 0.04 | 0.8458 | 0.8431 | 0.8671 | 30.83 | 14677.14 |
1176 | 2006.10.11 15:58 | buy | 405 | 0.04 | 0.8462 | 0.7685 | 0.8622 | ||
1177 | 2006.10.13 07:00 | close | 405 | 0.04 | 0.8508 | 0.7685 | 0.8622 | 17.65 | 14694.79 |
1178 | 2006.10.13 07:14 | sell | 406 | 0.04 | 0.8509 | 0.9286 | 0.8349 | ||
1179 | 2006.10.16 11:54 | sell | 407 | 0.12 | 0.8554 | 0.9331 | 0.8394 | ||
1180 | 2006.10.17 22:37 | sell | 408 | 0.20 | 0.8600 | 0.9377 | 0.8440 | ||
1181 | 2006.10.20 12:52 | close | 408 | 0.20 | 0.8554 | 0.9377 | 0.8440 | 76.89 | 14771.68 |
1182 | 2006.10.20 12:52 | close | 407 | 0.12 | 0.8555 | 0.9331 | 0.8394 | -6.45 | 14765.23 |
1183 | 2006.10.20 12:52 | close | 406 | 0.04 | 0.8554 | 0.9286 | 0.8349 | -18.58 | 14746.65 |
1184 | 2006.10.20 13:06 | sell | 409 | 0.04 | 0.8554 | 0.9331 | 0.8394 | ||
1185 | 2006.10.23 15:52 | close | 409 | 0.04 | 0.8544 | 0.9331 | 0.8394 | 3.37 | 14750.03 |
1186 | 2006.10.23 15:52 | buy | 410 | 0.04 | 0.8545 | 0.7768 | 0.8705 | ||
1187 | 2006.10.24 05:36 | close | 410 | 0.04 | 0.8555 | 0.7768 | 0.8705 | 3.86 | 14753.89 |
1188 | 2006.10.24 05:36 | sell | 411 | 0.04 | 0.8554 | 0.9331 | 0.8394 | ||
1189 | 2006.10.24 20:30 | close | 411 | 0.04 | 0.8544 | 0.9331 | 0.8394 | 3.67 | 14757.56 |
1190 | 2006.10.24 20:30 | buy | 412 | 0.04 | 0.8545 | 0.7768 | 0.8705 | ||
1191 | 2006.10.25 01:50 | close | 412 | 0.04 | 0.8555 | 0.7768 | 0.8705 | 3.86 | 14761.43 |
1192 | 2006.10.25 01:50 | sell | 413 | 0.04 | 0.8554 | 0.9331 | 0.8394 | ||
1193 | 2006.10.26 16:14 | sell | 414 | 0.12 | 0.8600 | 0.9377 | 0.8440 | ||
1194 | 2006.10.30 19:37 | sell | 415 | 0.20 | 0.8645 | 0.9422 | 0.8485 | ||
1195 | 2006.10.31 18:52 | sell | 416 | 0.32 | 0.8691 | 0.9468 | 0.8531 | ||
1196 | 2006.11.01 09:16 | sell | 417 | 0.52 | 0.8736 | 0.9513 | 0.8576 | ||
1197 | 2006.11.01 14:18 | sell | 418 | 0.84 | 0.8782 | 0.9559 | 0.8622 | ||
1198 | 2006.11.02 09:20 | close | 418 | 0.84 | 0.8727 | 0.9559 | 0.8622 | 404.75 | 15166.18 |
1199 | 2006.11.02 09:20 | close | 417 | 0.52 | 0.8728 | 0.9513 | 0.8576 | 26.54 | 15192.72 |
1200 | 2006.11.02 09:21 | close | 416 | 0.32 | 0.8727 | 0.9468 | 0.8531 | -115.10 | 15077.62 |
1201 | 2006.11.02 09:21 | close | 415 | 0.20 | 0.8726 | 0.9422 | 0.8485 | -155.91 | 14921.72 |
1202 | 2006.11.02 09:21 | close | 414 | 0.12 | 0.8727 | 0.9377 | 0.8440 | -145.93 | 14775.79 |
1203 | 2006.11.02 09:21 | close | 413 | 0.04 | 0.8726 | 0.9331 | 0.8394 | -66.03 | 14709.76 |
1204 | 2006.11.02 10:00 | sell | 419 | 0.04 | 0.8721 | 0.9498 | 0.8561 | ||
1205 | 2006.11.02 12:02 | sell | 420 | 0.12 | 0.8766 | 0.9543 | 0.8606 | ||
1206 | 2006.11.03 15:08 | close | 420 | 0.12 | 0.8720 | 0.9543 | 0.8606 | 49.71 | 14759.47 |
1207 | 2006.11.03 15:08 | close | 419 | 0.04 | 0.8721 | 0.9498 | 0.8561 | -0.30 | 14759.17 |
1208 | 2006.11.03 21:00 | sell | 421 | 0.04 | 0.8690 | 0.9467 | 0.8530 | ||
1209 | 2006.11.06 12:27 | sell | 422 | 0.12 | 0.8735 | 0.9512 | 0.8575 | ||
1210 | 2006.11.08 17:30 | close | 422 | 0.12 | 0.8690 | 0.9512 | 0.8575 | 47.72 | 14806.89 |
1211 | 2006.11.08 17:30 | close | 421 | 0.04 | 0.8691 | 0.9467 | 0.8530 | -1.25 | 14805.63 |
1212 | 2006.11.08 18:59 | sell | 423 | 0.04 | 0.8689 | 0.9466 | 0.8529 | ||
1213 | 2006.11.09 22:05 | close | 423 | 0.04 | 0.8675 | 0.9466 | 0.8529 | 4.24 | 14809.87 |
1214 | 2006.11.09 22:05 | sell | 424 | 0.04 | 0.8666 | 0.9443 | 0.8506 | ||
1215 | 2006.11.14 11:28 | sell | 425 | 0.12 | 0.8712 | 0.9489 | 0.8552 | ||
1216 | 2006.11.16 16:16 | sell | 426 | 0.20 | 0.8757 | 0.9534 | 0.8597 | ||
1217 | 2006.11.17 18:22 | sell | 427 | 0.32 | 0.8803 | 0.9580 | 0.8643 | ||
1218 | 2006.11.22 09:32 | sell | 428 | 0.52 | 0.8848 | 0.9625 | 0.8688 | ||
1219 | 2006.11.29 13:24 | sell | 429 | 0.84 | 0.8894 | 0.9671 | 0.8734 | ||
1220 | 2006.11.30 04:14 | sell | 430 | 1.36 | 0.8939 | 0.9716 | 0.8779 | ||
1221 | 2006.11.30 15:27 | sell | 431 | 2.20 | 0.8985 | 0.9762 | 0.8825 | ||
1222 | 2006.12.01 15:58 | sell | 432 | 3.56 | 0.9030 | 0.9807 | 0.8870 | ||
1223 | 2006.12.05 15:41 | close | 432 | 3.56 | 0.8963 | 0.9807 | 0.8870 | 2133.38 | 16943.25 |
1224 | 2006.12.05 15:41 | close | 431 | 2.20 | 0.8964 | 0.9762 | 0.8825 | 374.44 | 17317.69 |
1225 | 2006.12.05 15:41 | close | 430 | 1.36 | 0.8963 | 0.9716 | 0.8779 | -329.47 | 16988.21 |
1226 | 2006.12.05 15:42 | close | 429 | 0.84 | 0.8964 | 0.9671 | 0.8734 | -576.40 | 16411.82 |
1227 | 2006.12.05 15:42 | close | 428 | 0.52 | 0.8963 | 0.9625 | 0.8688 | -598.33 | 15813.49 |
1228 | 2006.12.05 15:42 | close | 427 | 0.32 | 0.8962 | 0.9580 | 0.8643 | -504.39 | 15309.10 |
1229 | 2006.12.05 15:42 | close | 426 | 0.20 | 0.8961 | 0.9534 | 0.8597 | -399.22 | 14909.87 |
1230 | 2006.12.05 15:42 | close | 425 | 0.12 | 0.8962 | 0.9489 | 0.8552 | -293.70 | 14616.18 |
1231 | 2006.12.05 15:42 | close | 424 | 0.04 | 0.8961 | 0.9443 | 0.8506 | -115.29 | 14500.89 |
1232 | 2006.12.05 17:18 | sell | 433 | 0.04 | 0.8969 | 0.9746 | 0.8809 | ||
1233 | 2006.12.06 07:40 | sell | 434 | 0.12 | 0.9015 | 0.9792 | 0.8855 | ||
1234 | 2006.12.07 11:15 | sell | 435 | 0.20 | 0.9060 | 0.9837 | 0.8900 | ||
1235 | 2006.12.11 01:13 | close | 435 | 0.20 | 0.9015 | 0.9837 | 0.8900 | 79.53 | 14580.41 |
1236 | 2006.12.11 01:13 | close | 434 | 0.12 | 0.9016 | 0.9792 | 0.8855 | -5.56 | 14574.86 |
1237 | 2006.12.11 01:13 | close | 433 | 0.04 | 0.9015 | 0.9746 | 0.8809 | -18.64 | 14556.22 |
1238 | 2006.12.11 02:00 | sell | 436 | 0.04 | 0.9015 | 0.9792 | 0.8855 | ||
1239 | 2006.12.11 23:50 | close | 436 | 0.04 | 0.9004 | 0.9792 | 0.8855 | 4.03 | 14560.25 |
1240 | 2006.12.11 23:50 | buy | 437 | 0.04 | 0.9005 | 0.8228 | 0.9165 | ||
1241 | 2006.12.13 17:30 | modify | 437 | 0.04 | 0.9005 | 0.9051 | 0.9291 | ||
1242 | 2006.12.13 17:32 | modify | 437 | 0.04 | 0.9005 | 0.9052 | 0.9292 | ||
1243 | 2006.12.13 17:43 | modify | 437 | 0.04 | 0.9005 | 0.9053 | 0.9293 | ||
1244 | 2006.12.13 17:43 | modify | 437 | 0.04 | 0.9005 | 0.9054 | 0.9294 | ||
1245 | 2006.12.13 17:56 | modify | 437 | 0.04 | 0.9005 | 0.9055 | 0.9295 | ||
1246 | 2006.12.13 18:16 | close | 437 | 0.04 | 0.9083 | 0.9055 | 0.9295 | 29.00 | 14589.24 |
1247 | 2006.12.13 18:16 | buy | 438 | 0.04 | 0.9092 | 0.8315 | 0.9252 | ||
1248 | 2006.12.14 14:09 | buy | 439 | 0.12 | 0.9046 | 0.8269 | 0.9206 | ||
1249 | 2006.12.20 15:39 | buy | 440 | 0.20 | 0.9001 | 0.8224 | 0.9161 | ||
1250 | 2006.12.21 16:06 | close | 440 | 0.20 | 0.9047 | 0.8224 | 0.9161 | 87.27 | 14676.51 |
1251 | 2006.12.21 16:06 | close | 439 | 0.12 | 0.9046 | 0.8269 | 0.9206 | 4.09 | 14680.60 |
1252 | 2006.12.21 16:06 | close | 438 | 0.04 | 0.9047 | 0.8315 | 0.9252 | -14.55 | 14666.04 |
1253 | 2006.12.21 20:00 | buy | 441 | 0.04 | 0.9054 | 0.8277 | 0.9214 | ||
1254 | 2006.12.22 21:00 | close | 441 | 0.04 | 0.9064 | 0.8277 | 0.9214 | 3.86 | 14669.91 |
1255 | 2006.12.22 21:00 | sell | 442 | 0.04 | 0.9065 | 0.9842 | 0.8905 | ||
1256 | 2006.12.27 04:59 | sell | 443 | 0.12 | 0.9110 | 0.9887 | 0.8950 | ||
1257 | 2006.12.28 16:30 | sell | 444 | 0.20 | 0.9156 | 0.9933 | 0.8996 | ||
1258 | 2007.01.02 09:00 | sell | 445 | 0.32 | 0.9240 | 1.0017 | 0.9080 | ||
1259 | 2007.01.02 18:17 | sell | 446 | 0.52 | 0.9286 | 1.0063 | 0.9126 | ||
1260 | 2007.01.04 11:28 | close | 446 | 0.52 | 0.9227 | 1.0063 | 0.9126 | 265.76 | 14935.67 |
1261 | 2007.01.04 11:28 | close | 445 | 0.32 | 0.9228 | 1.0017 | 0.9080 | 25.69 | 14961.36 |
1262 | 2007.01.04 11:28 | close | 444 | 0.20 | 0.9226 | 0.9933 | 0.8996 | -138.72 | 14822.64 |
1263 | 2007.01.04 11:28 | close | 443 | 0.12 | 0.9227 | 0.9887 | 0.8950 | -137.60 | 14685.04 |
1264 | 2007.01.04 11:28 | close | 442 | 0.04 | 0.9225 | 0.9842 | 0.8905 | -62.52 | 14622.52 |
1265 | 2007.01.04 15:07 | sell | 447 | 0.04 | 0.9218 | 0.9995 | 0.9058 | ||
1266 | 2007.01.08 14:00 | close | 447 | 0.04 | 0.9165 | 0.9995 | 0.9058 | 18.84 | 14641.35 |
1267 | 2007.01.08 14:11 | sell | 448 | 0.04 | 0.9155 | 0.9932 | 0.8995 | ||
1268 | 2007.01.08 16:56 | sell | 449 | 0.12 | 0.9200 | 0.9977 | 0.9040 | ||
1269 | 2007.01.10 17:17 | close | 449 | 0.12 | 0.9155 | 0.9977 | 0.9040 | 47.72 | 14689.07 |
1270 | 2007.01.10 17:17 | close | 448 | 0.04 | 0.9156 | 0.9932 | 0.8995 | -0.96 | 14688.11 |
1271 | 2007.01.10 21:00 | sell | 450 | 0.04 | 0.9138 | 0.9915 | 0.8978 | ||
1272 | 2007.01.11 02:48 | sell | 451 | 0.12 | 0.9183 | 0.9960 | 0.9023 | ||
1273 | 2007.01.11 15:12 | sell | 452 | 0.20 | 0.9229 | 1.0006 | 0.9069 | ||
1274 | 2007.01.12 02:10 | close | 452 | 0.20 | 0.9183 | 1.0006 | 0.9069 | 82.83 | 14770.94 |
1275 | 2007.01.12 02:10 | close | 451 | 0.12 | 0.9182 | 0.9960 | 0.9023 | 0.21 | 14771.15 |
1276 | 2007.01.12 02:10 | close | 450 | 0.04 | 0.9183 | 0.9915 | 0.8978 | -17.69 | 14753.46 |
1277 | 2007.01.12 02:10 | sell | 453 | 0.04 | 0.9174 | 0.9951 | 0.9014 | ||
1278 | 2007.01.15 13:41 | close | 453 | 0.04 | 0.9164 | 0.9951 | 0.9014 | 3.37 | 14756.83 |
1279 | 2007.01.15 13:41 | buy | 454 | 0.04 | 0.9165 | 0.8388 | 0.9325 | ||
1280 | 2007.01.18 04:23 | modify | 454 | 0.04 | 0.9165 | 0.9210 | 0.9450 | ||
1281 | 2007.01.18 05:00 | close | 454 | 0.04 | 0.9240 | 0.9210 | 0.9450 | 28.47 | 14785.31 |
1282 | 2007.01.18 05:00 | buy | 455 | 0.04 | 0.9247 | 0.8470 | 0.9407 | ||
1283 | 2007.01.19 18:15 | close | 455 | 0.04 | 0.9258 | 0.8470 | 0.9407 | 4.22 | 14789.53 |
1284 | 2007.01.19 18:15 | sell | 456 | 0.04 | 0.9257 | 1.0034 | 0.9097 | ||
1285 | 2007.01.22 20:41 | sell | 457 | 0.12 | 0.9302 | 1.0079 | 0.9142 | ||
1286 | 2007.01.23 11:56 | sell | 458 | 0.20 | 0.9348 | 1.0125 | 0.9188 | ||
1287 | 2007.01.23 14:44 | sell | 459 | 0.32 | 0.9393 | 1.0170 | 0.9233 | ||
1288 | 2007.01.23 21:25 | close | 459 | 0.32 | 0.9347 | 1.0170 | 0.9233 | 134.92 | 14924.45 |
1289 | 2007.01.23 21:25 | close | 458 | 0.20 | 0.9346 | 1.0125 | 0.9188 | 3.66 | 14928.11 |
1290 | 2007.01.23 21:25 | close | 457 | 0.12 | 0.9345 | 1.0079 | 0.9142 | -48.18 | 14879.93 |
1291 | 2007.01.23 21:26 | close | 456 | 0.04 | 0.9346 | 1.0034 | 0.9097 | -33.22 | 14846.71 |
1292 | 2007.01.24 00:00 | buy | 460 | 0.04 | 0.9366 | 0.8589 | 0.9526 | ||
1293 | 2007.01.24 02:30 | buy | 461 | 0.12 | 0.9320 | 0.8543 | 0.9480 | ||
1294 | 2007.01.24 02:44 | buy | 462 | 0.20 | 0.9275 | 0.8498 | 0.9435 | ||
1295 | 2007.01.24 14:23 | buy | 463 | 0.32 | 0.9229 | 0.8452 | 0.9389 | ||
1296 | 2007.01.25 02:36 | buy | 464 | 0.52 | 0.9184 | 0.8407 | 0.9344 | ||
1297 | 2007.01.26 15:55 | buy | 465 | 0.84 | 0.9138 | 0.8361 | 0.9298 | ||
1298 | 2007.01.31 09:30 | buy | 466 | 1.36 | 0.9093 | 0.8316 | 0.9253 | ||
1299 | 2007.01.31 17:36 | close | 466 | 1.36 | 0.9154 | 0.8316 | 0.9253 | 760.54 | 15607.25 |
1300 | 2007.01.31 17:36 | close | 465 | 0.84 | 0.9155 | 0.8361 | 0.9298 | 143.17 | 15750.41 |
1301 | 2007.01.31 17:36 | close | 464 | 0.52 | 0.9154 | 0.8407 | 0.9344 | -132.89 | 15617.52 |
1302 | 2007.01.31 17:36 | close | 463 | 0.32 | 0.9155 | 0.8452 | 0.9389 | -206.20 | 15411.32 |
1303 | 2007.01.31 17:36 | close | 462 | 0.20 | 0.9154 | 0.8498 | 0.9435 | -215.05 | 15196.27 |
1304 | 2007.01.31 17:36 | close | 461 | 0.12 | 0.9155 | 0.8543 | 0.9480 | -177.43 | 15018.84 |
1305 | 2007.01.31 17:36 | close | 460 | 0.04 | 0.9154 | 0.8589 | 0.9526 | -76.38 | 14942.46 |
1306 | 2007.01.31 19:00 | buy | 467 | 0.04 | 0.9132 | 0.8355 | 0.9292 | ||
1307 | 2007.02.06 02:00 | close | 467 | 0.04 | 0.9165 | 0.8355 | 0.9292 | 13.28 | 14955.74 |
1308 | 2007.02.06 02:03 | sell | 468 | 0.04 | 0.9169 | 0.9946 | 0.9009 | ||
1309 | 2007.02.07 15:47 | sell | 469 | 0.12 | 0.9215 | 0.9992 | 0.9055 | ||
1310 | 2007.02.08 06:45 | sell | 470 | 0.20 | 0.9260 | 1.0037 | 0.9100 | ||
1311 | 2007.02.09 13:13 | close | 470 | 0.20 | 0.9215 | 1.0037 | 0.9100 | 81.00 | 15036.74 |
1312 | 2007.02.09 13:13 | close | 469 | 0.12 | 0.9214 | 0.9992 | 0.9055 | -2.47 | 15034.27 |
1313 | 2007.02.09 13:13 | close | 468 | 0.04 | 0.9213 | 0.9946 | 0.9009 | -17.62 | 15016.66 |
1314 | 2007.02.09 21:00 | sell | 471 | 0.04 | 0.9116 | 0.9893 | 0.8956 | ||
1315 | 2007.02.13 01:06 | close | 471 | 0.04 | 0.9090 | 0.9893 | 0.8956 | 8.94 | 15025.60 |
1316 | 2007.02.13 01:06 | sell | 472 | 0.04 | 0.9079 | 0.9856 | 0.8919 | ||
1317 | 2007.02.13 15:01 | close | 472 | 0.04 | 0.9069 | 0.9856 | 0.8919 | 3.67 | 15029.27 |
1318 | 2007.02.13 15:01 | buy | 473 | 0.04 | 0.9068 | 0.8291 | 0.9228 | ||
1319 | 2007.02.15 04:30 | close | 473 | 0.04 | 0.9117 | 0.8291 | 0.9228 | 18.74 | 15048.00 |
1320 | 2007.02.15 04:30 | buy | 474 | 0.04 | 0.9126 | 0.8349 | 0.9286 | ||
1321 | 2007.02.15 10:24 | close | 474 | 0.04 | 0.9137 | 0.8349 | 0.9286 | 4.04 | 15052.04 |
1322 | 2007.02.15 10:24 | sell | 475 | 0.04 | 0.9136 | 0.9913 | 0.8976 | ||
1323 | 2007.02.15 18:40 | close | 475 | 0.04 | 0.9125 | 0.9913 | 0.8976 | 4.04 | 15056.08 |
1324 | 2007.02.15 18:41 | buy | 476 | 0.04 | 0.9126 | 0.8349 | 0.9286 | ||
1325 | 2007.02.16 03:35 | close | 476 | 0.04 | 0.9137 | 0.8349 | 0.9286 | 4.23 | 15060.32 |
1326 | 2007.02.16 03:36 | sell | 477 | 0.04 | 0.9136 | 0.9913 | 0.8976 | ||
1327 | 2007.02.20 16:20 | sell | 478 | 0.12 | 0.9181 | 0.9958 | 0.9021 | ||
1328 | 2007.02.21 09:13 | sell | 479 | 0.20 | 0.9227 | 1.0004 | 0.9067 | ||
1329 | 2007.02.21 16:00 | close | 479 | 0.20 | 0.9181 | 1.0004 | 0.9067 | 84.33 | 15144.65 |
1330 | 2007.02.21 16:01 | close | 478 | 0.12 | 0.9182 | 0.9958 | 0.9021 | -1.99 | 15142.66 |
1331 | 2007.02.21 16:01 | close | 477 | 0.04 | 0.9181 | 0.9913 | 0.8976 | -17.39 | 15125.27 |
1332 | 2007.02.21 21:00 | sell | 480 | 0.04 | 0.9174 | 0.9951 | 0.9014 | ||
1333 | 2007.02.23 11:50 | close | 480 | 0.04 | 0.9164 | 0.9951 | 0.9014 | 2.48 | 15127.75 |
1334 | 2007.02.23 11:50 | buy | 481 | 0.04 | 0.9165 | 0.8388 | 0.9325 | ||
1335 | 2007.02.23 18:19 | close | 481 | 0.04 | 0.9175 | 0.8388 | 0.9325 | 3.66 | 15131.41 |
1336 | 2007.02.23 18:19 | sell | 482 | 0.04 | 0.9176 | 0.9953 | 0.9016 | ||
1337 | 2007.02.26 23:17 | sell | 483 | 0.12 | 0.9221 | 0.9998 | 0.9061 | ||
1338 | 2007.02.28 01:31 | close | 483 | 0.12 | 0.9176 | 0.9998 | 0.9061 | 47.71 | 15179.11 |
1339 | 2007.02.28 01:31 | close | 482 | 0.04 | 0.9177 | 0.9953 | 0.9016 | -1.26 | 15177.85 |
1340 | 2007.02.28 04:00 | sell | 484 | 0.04 | 0.9190 | 0.9967 | 0.9030 | ||
1341 | 2007.02.28 17:17 | sell | 485 | 0.12 | 0.9236 | 1.0013 | 0.9076 | ||
1342 | 2007.03.01 06:04 | close | 485 | 0.12 | 0.9190 | 1.0013 | 0.9076 | 47.92 | 15225.77 |
1343 | 2007.03.01 06:04 | close | 484 | 0.04 | 0.9191 | 0.9967 | 0.9030 | -1.25 | 15224.52 |
1344 | 2007.03.01 07:40 | sell | 486 | 0.04 | 0.9193 | 0.9970 | 0.9033 | ||
1345 | 2007.03.05 21:08 | modify | 486 | 0.04 | 0.9193 | 0.9147 | 0.8907 | ||
1346 | 2007.03.05 21:24 | modify | 486 | 0.04 | 0.9193 | 0.9146 | 0.8906 | ||
1347 | 2007.03.05 21:24 | modify | 486 | 0.04 | 0.9193 | 0.9145 | 0.8905 | ||
1348 | 2007.03.05 21:24 | modify | 486 | 0.04 | 0.9193 | 0.9144 | 0.8904 | ||
1349 | 2007.03.05 21:25 | modify | 486 | 0.04 | 0.9193 | 0.9143 | 0.8903 | ||
1350 | 2007.03.05 21:29 | modify | 486 | 0.04 | 0.9193 | 0.9142 | 0.8902 | ||
1351 | 2007.03.05 21:31 | modify | 486 | 0.04 | 0.9193 | 0.9141 | 0.8901 | ||
1352 | 2007.03.05 22:00 | modify | 486 | 0.04 | 0.9193 | 0.9140 | 0.8900 | ||
1353 | 2007.03.05 22:03 | modify | 486 | 0.04 | 0.9193 | 0.9139 | 0.8899 | ||
1354 | 2007.03.05 22:37 | close | 486 | 0.04 | 0.9107 | 0.9139 | 0.8899 | 30.94 | 15255.45 |
1355 | 2007.03.05 23:02 | sell | 487 | 0.04 | 0.9102 | 0.9879 | 0.8942 | ||
1356 | 2007.03.07 02:30 | sell | 488 | 0.12 | 0.9149 | 0.9926 | 0.8989 | ||
1357 | 2007.03.09 02:34 | sell | 489 | 0.20 | 0.9195 | 0.9972 | 0.9035 | ||
1358 | 2007.03.09 15:37 | close | 489 | 0.20 | 0.9149 | 0.9972 | 0.9035 | 84.33 | 15339.78 |
1359 | 2007.03.09 15:37 | close | 488 | 0.12 | 0.9151 | 0.9926 | 0.8989 | -5.77 | 15334.02 |
1360 | 2007.03.09 15:37 | close | 487 | 0.04 | 0.9153 | 0.9879 | 0.8942 | -20.48 | 15313.54 |
1361 | 2007.03.09 16:02 | sell | 490 | 0.04 | 0.9168 | 0.9945 | 0.9008 | ||
1362 | 2007.03.12 14:30 | close | 490 | 0.04 | 0.9157 | 0.9945 | 0.9008 | 3.73 | 15317.27 |
1363 | 2007.03.12 14:30 | buy | 491 | 0.04 | 0.9156 | 0.8379 | 0.9316 | ||
1364 | 2007.03.13 11:07 | close | 491 | 0.04 | 0.9166 | 0.8379 | 0.9316 | 3.85 | 15321.12 |
1365 | 2007.03.13 13:00 | sell | 492 | 0.04 | 0.91649 | 0.9942 | 0.9005 | ||
1366 | 2007.03.13 15:43 | sell | 493 | 0.12 | 0.9210 | 0.9987 | 0.9050 | ||
1367 | 2007.03.13 23:22 | close | 493 | 0.12 | 0.9164 | 0.9987 | 0.9050 | 50.60 | 15371.72 |
1368 | 2007.03.13 23:22 | close | 492 | 0.04 | 0.9165 | 0.9942 | 0.9005 | -0.04 | 15371.68 |
1369 | 2007.03.14 03:00 | sell | 494 | 0.04 | 0.9183 | 0.9960 | 0.9023 | ||
1370 | 2007.03.14 16:37 | sell | 495 | 0.12 | 0.9229 | 1.0006 | 0.9069 | ||
1371 | 2007.03.15 19:42 | sell | 496 | 0.20 | 0.9275 | 1.0052 | 0.9115 | ||
1372 | 2007.03.16 10:06 | sell | 497 | 0.32 | 0.9320 | 1.0097 | 0.9160 | ||
1373 | 2007.03.19 08:22 | sell | 498 | 0.52 | 0.9367 | 1.0144 | 0.9207 | ||
1374 | 2007.03.19 20:52 | sell | 499 | 0.84 | 0.9412 | 1.0189 | 0.9252 | ||
1375 | 2007.03.20 14:11 | close | 499 | 0.84 | 0.9357 | 1.0189 | 0.9252 | 417.22 | 15788.90 |
1376 | 2007.03.20 14:12 | close | 498 | 0.52 | 0.93569 | 1.0144 | 0.9207 | 44.28 | 15833.18 |
1377 | 2007.03.20 14:12 | close | 497 | 0.32 | 0.9357 | 1.0097 | 0.9160 | -113.27 | 15719.91 |
1378 | 2007.03.20 14:13 | close | 496 | 0.20 | 0.9357 | 1.0052 | 0.9115 | -154.78 | 15565.13 |
1379 | 2007.03.20 14:13 | close | 495 | 0.12 | 0.9356 | 1.0006 | 0.9069 | -145.04 | 15420.09 |
1380 | 2007.03.20 14:13 | close | 494 | 0.04 | 0.9357 | 0.9960 | 0.9023 | -65.57 | 15354.52 |
1381 | 2007.03.20 20:00 | sell | 500 | 0.04 | 0.9323 | 1.0100 | 0.9163 | ||
1382 | 2007.03.22 16:20 | sell | 501 | 0.12 | 0.9369 | 1.0146 | 0.9209 | ||
1383 | 2007.03.23 05:25 | close | 501 | 0.12 | 0.9323 | 1.0146 | 0.9209 | 49.70 | 15404.22 |
1384 | 2007.03.23 05:25 | close | 500 | 0.04 | 0.9324 | 1.0100 | 0.9163 | -1.86 | 15402.36 |
1385 | 2007.03.23 06:32 | sell | 502 | 0.04 | 0.9324 | 1.0101 | 0.9164 | ||
1386 | 2007.03.26 13:26 | sell | 503 | 0.12 | 0.9370 | 1.0147 | 0.9210 | ||
1387 | 2007.03.26 17:25 | sell | 504 | 0.20 | 0.9416 | 1.0193 | 0.9256 | ||
1388 | 2007.03.27 07:55 | close | 504 | 0.20 | 0.9370 | 1.0193 | 0.9256 | 82.84 | 15485.21 |
1389 | 2007.03.27 07:55 | close | 503 | 0.12 | 0.9371 | 1.0147 | 0.9210 | -1.99 | 15483.22 |
1390 | 2007.03.27 07:55 | close | 502 | 0.04 | 0.9370 | 1.0101 | 0.9164 | -17.45 | 15465.76 |
1391 | 2007.03.27 07:55 | buy | 505 | 0.04 | 0.9371 | 0.8594 | 0.9531 | ||
1392 | 2007.03.28 06:29 | buy | 506 | 0.12 | 0.9326 | 0.8549 | 0.9486 | ||
1393 | 2007.03.29 08:38 | close | 506 | 0.12 | 0.9371 | 0.8549 | 0.9486 | 51.25 | 15517.01 |
1394 | 2007.03.29 08:38 | close | 505 | 0.04 | 0.9370 | 0.8594 | 0.9531 | 0.41 | 15517.42 |
1395 | 2007.03.29 12:00 | buy | 507 | 0.04 | 0.9385 | 0.8608 | 0.9545 | ||
1396 | 2007.03.30 08:03 | buy | 508 | 0.12 | 0.9338 | 0.8561 | 0.9498 | ||
1397 | 2007.04.02 08:47 | close | 508 | 0.12 | 0.9385 | 0.8561 | 0.9498 | 52.28 | 15569.71 |
1398 | 2007.04.02 08:47 | close | 507 | 0.04 | 0.9384 | 0.8608 | 0.9545 | 0.02 | 15569.72 |
1399 | 2007.04.02 17:22 | buy | 509 | 0.04 | 0.9437 | 0.8660 | 0.9597 | ||
1400 | 2007.04.04 02:30 | buy | 510 | 0.12 | 0.9391 | 0.8614 | 0.9551 | ||
1401 | 2007.04.04 17:06 | close | 510 | 0.12 | 0.9437 | 0.8614 | 0.9551 | 50.61 | 15620.33 |
1402 | 2007.04.04 17:06 | close | 509 | 0.04 | 0.9436 | 0.8660 | 0.9597 | 0.02 | 15620.35 |
1403 | 2007.04.05 00:00 | buy | 511 | 0.04 | 0.9502 | 0.8725 | 0.9662 | ||
1404 | 2007.04.05 14:00 | buy | 512 | 0.12 | 0.9457 | 0.8680 | 0.9617 | ||
1405 | 2007.04.06 16:47 | buy | 513 | 0.20 | 0.9411 | 0.8634 | 0.9571 | ||
1406 | 2007.04.10 04:32 | close | 513 | 0.20 | 0.9457 | 0.8634 | 0.9571 | 86.29 | 15706.64 |
1407 | 2007.04.10 04:32 | close | 512 | 0.12 | 0.9458 | 0.8680 | 0.9617 | 2.85 | 15709.49 |
1408 | 2007.04.10 04:32 | close | 511 | 0.04 | 0.9459 | 0.8725 | 0.9662 | -15.19 | 15694.30 |
1409 | 2007.04.10 10:14 | buy | 514 | 0.04 | 0.9491 | 0.8714 | 0.9651 | ||
1410 | 2007.04.10 16:20 | buy | 515 | 0.12 | 0.9446 | 0.8669 | 0.9606 | ||
1411 | 2007.04.11 22:49 | buy | 516 | 0.20 | 0.9400 | 0.8623 | 0.9560 | ||
1412 | 2007.04.13 05:47 | close | 516 | 0.20 | 0.9446 | 0.8623 | 0.9560 | 88.23 | 15782.53 |
1413 | 2007.04.13 05:47 | close | 515 | 0.12 | 0.9445 | 0.8669 | 0.9606 | 1.82 | 15784.35 |
1414 | 2007.04.13 05:47 | close | 514 | 0.04 | 0.9446 | 0.8714 | 0.9651 | -15.53 | 15768.83 |
1415 | 2007.04.13 07:00 | buy | 517 | 0.04 | 0.9446 | 0.8669 | 0.9606 | ||
1416 | 2007.04.16 12:53 | close | 517 | 0.04 | 0.9456 | 0.8669 | 0.9606 | 3.86 | 15772.69 |
1417 | 2007.04.16 12:53 | sell | 518 | 0.04 | 0.9455 | 1.0232 | 0.9295 | ||
1418 | 2007.04.17 11:00 | close | 518 | 0.04 | 0.9435 | 1.0232 | 0.9295 | 7.03 | 15779.72 |
1419 | 2007.04.17 11:00 | buy | 519 | 0.04 | 0.9434 | 0.8657 | 0.9594 | ||
1420 | 2007.04.18 09:22 | close | 519 | 0.04 | 0.9444 | 0.8657 | 0.9594 | 3.86 | 15783.59 |
1421 | 2007.04.18 09:22 | sell | 520 | 0.04 | 0.9443 | 1.0220 | 0.9283 | ||
1422 | 2007.04.19 14:00 | modify | 520 | 0.04 | 0.9443 | 0.9396 | 0.9156 | ||
1423 | 2007.04.19 14:00 | modify | 520 | 0.04 | 0.9443 | 0.9394 | 0.9154 | ||
1424 | 2007.04.19 14:00 | modify | 520 | 0.04 | 0.9443 | 0.9391 | 0.9151 | ||
1425 | 2007.04.19 14:00 | modify | 520 | 0.04 | 0.9443 | 0.9389 | 0.9149 | ||
1426 | 2007.04.19 15:00 | close | 520 | 0.04 | 0.9381 | 0.9389 | 0.9149 | 21.84 | 15805.43 |
1427 | 2007.04.19 15:00 | sell | 521 | 0.04 | 0.9372 | 1.0149 | 0.9212 | ||
1428 | 2007.04.19 16:50 | sell | 522 | 0.12 | 0.9418 | 1.0195 | 0.9258 | ||
1429 | 2007.04.23 10:24 | close | 522 | 0.12 | 0.9372 | 1.0195 | 0.9258 | 48.82 | 15854.24 |
1430 | 2007.04.23 10:24 | close | 521 | 0.04 | 0.9373 | 1.0149 | 0.9212 | -0.96 | 15853.28 |
1431 | 2007.04.23 11:05 | sell | 523 | 0.04 | 0.9368 | 1.0145 | 0.9208 | ||
1432 | 2007.04.24 04:58 | modify | 523 | 0.04 | 0.9368 | 0.9322 | 0.9082 | ||
1433 | 2007.04.24 04:59 | modify | 523 | 0.04 | 0.9368 | 0.9321 | 0.9081 | ||
1434 | 2007.04.24 05:00 | modify | 523 | 0.04 | 0.9368 | 0.9320 | 0.9080 | ||
1435 | 2007.04.24 05:01 | modify | 523 | 0.04 | 0.9368 | 0.9319 | 0.9079 | ||
1436 | 2007.04.24 05:05 | modify | 523 | 0.04 | 0.9368 | 0.9318 | 0.9078 | ||
1437 | 2007.04.24 05:07 | modify | 523 | 0.04 | 0.9368 | 0.9317 | 0.9077 | ||
1438 | 2007.04.24 05:09 | modify | 523 | 0.04 | 0.9368 | 0.9316 | 0.9076 | ||
1439 | 2007.04.24 05:09 | modify | 523 | 0.04 | 0.9368 | 0.9315 | 0.9075 | ||
1440 | 2007.04.24 05:09 | modify | 523 | 0.04 | 0.9368 | 0.9314 | 0.9074 | ||
1441 | 2007.04.24 05:09 | modify | 523 | 0.04 | 0.9368 | 0.9313 | 0.9073 | ||
1442 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9312 | 0.9072 | ||
1443 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9311 | 0.9071 | ||
1444 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9310 | 0.9070 | ||
1445 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9309 | 0.9069 | ||
1446 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9308 | 0.9068 | ||
1447 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9307 | 0.9067 | ||
1448 | 2007.04.24 05:10 | modify | 523 | 0.04 | 0.9368 | 0.9306 | 0.9066 | ||
1449 | 2007.04.24 05:23 | modify | 523 | 0.04 | 0.9368 | 0.9305 | 0.9065 | ||
1450 | 2007.04.24 07:12 | close | 523 | 0.04 | 0.9286 | 0.9305 | 0.9065 | 29.77 | 15883.05 |
1451 | 2007.04.24 11:00 | sell | 524 | 0.04 | 0.9263 | 1.0040 | 0.9103 | ||
1452 | 2007.04.25 02:15 | sell | 525 | 0.12 | 0.9309 | 1.0086 | 0.9149 | ||
1453 | 2007.04.25 10:56 | sell | 526 | 0.20 | 0.9354 | 1.0131 | 0.9194 | ||
1454 | 2007.04.25 17:21 | close | 526 | 0.20 | 0.9308 | 1.0131 | 0.9194 | 84.33 | 15967.38 |
1455 | 2007.04.25 17:21 | close | 525 | 0.12 | 0.9307 | 1.0086 | 0.9149 | 2.20 | 15969.58 |
1456 | 2007.04.25 17:21 | close | 524 | 0.04 | 0.9308 | 1.0040 | 0.9103 | -16.80 | 15952.79 |
1457 | 2007.04.25 23:42 | sell | 527 | 0.04 | 0.9293 | 1.0070 | 0.9133 | ||
1458 | 2007.04.27 14:00 | close | 527 | 0.04 | 0.9277 | 1.0070 | 0.9133 | 4.68 | 15957.47 |
1459 | 2007.04.27 14:00 | buy | 528 | 0.04 | 0.9278 | 0.8501 | 0.9438 | ||
1460 | 2007.04.30 02:26 | buy | 529 | 0.12 | 0.9233 | 0.8456 | 0.9393 | ||
1461 | 2007.05.01 17:02 | buy | 530 | 0.20 | 0.9187 | 0.8410 | 0.9347 | ||
1462 | 2007.05.02 16:59 | buy | 531 | 0.32 | 0.9141 | 0.8364 | 0.9301 | ||
1463 | 2007.05.04 04:30 | buy | 532 | 0.52 | 0.9095 | 0.8318 | 0.9255 | ||
1464 | 2007.05.04 14:48 | buy | 533 | 0.84 | 0.9049 | 0.8272 | 0.9209 | ||
1465 | 2007.05.07 03:21 | close | 533 | 0.84 | 0.9105 | 0.8272 | 0.9209 | 435.33 | 16392.79 |
1466 | 2007.05.07 03:21 | close | 532 | 0.52 | 0.9104 | 0.8318 | 0.9255 | 45.43 | 16438.22 |
1467 | 2007.05.07 03:21 | close | 531 | 0.32 | 0.9105 | 0.8364 | 0.9301 | -97.83 | 16340.39 |
1468 | 2007.05.07 03:21 | close | 530 | 0.20 | 0.9104 | 0.8410 | 0.9347 | -146.34 | 16194.05 |
1469 | 2007.05.07 03:21 | close | 529 | 0.12 | 0.9105 | 0.8456 | 0.9393 | -136.73 | 16057.31 |
1470 | 2007.05.07 03:21 | close | 528 | 0.04 | 0.9104 | 0.8501 | 0.9438 | -62.24 | 15995.07 |
1471 | 2007.05.07 08:00 | buy | 534 | 0.04 | 0.9125 | 0.8348 | 0.9285 | ||
1472 | 2007.05.08 05:41 | close | 534 | 0.04 | 0.9135 | 0.8348 | 0.9285 | 3.85 | 15998.93 |
1473 | 2007.05.08 05:41 | sell | 535 | 0.04 | 0.9134 | 0.9911 | 0.8974 | ||
1474 | 2007.05.09 09:01 | sell | 536 | 0.12 | 0.9179 | 0.9956 | 0.9019 | ||
1475 | 2007.05.10 10:22 | sell | 537 | 0.20 | 0.9225 | 1.0002 | 0.9065 | ||
1476 | 2007.05.11 00:30 | close | 537 | 0.20 | 0.9179 | 1.0002 | 0.9065 | 82.84 | 16081.77 |
1477 | 2007.05.11 00:30 | close | 536 | 0.12 | 0.9180 | 0.9956 | 0.9019 | -4.67 | 16077.10 |
1478 | 2007.05.11 00:30 | close | 535 | 0.04 | 0.9179 | 0.9911 | 0.8974 | -17.99 | 16059.12 |
1479 | 2007.05.11 04:01 | sell | 538 | 0.04 | 0.9177 | 0.9954 | 0.9017 | ||
1480 | 2007.05.11 10:07 | sell | 539 | 0.12 | 0.9222 | 0.9999 | 0.9062 | ||
1481 | 2007.05.11 14:30 | sell | 540 | 0.20 | 0.9268 | 1.0045 | 0.9108 | ||
1482 | 2007.05.14 18:15 | close | 540 | 0.20 | 0.9222 | 1.0045 | 0.9108 | 82.84 | 16141.96 |
1483 | 2007.05.14 18:15 | close | 539 | 0.12 | 0.9223 | 0.9999 | 0.9062 | -1.99 | 16139.97 |
1484 | 2007.05.14 18:15 | close | 538 | 0.04 | 0.9222 | 0.9954 | 0.9017 | -16.80 | 16123.18 |
1485 | 2007.05.14 19:00 | sell | 541 | 0.04 | 0.9221 | 0.9998 | 0.9061 | ||
1486 | 2007.05.15 17:02 | modify | 541 | 0.04 | 0.9221 | 0.9176 | 0.8936 | ||
1487 | 2007.05.15 17:02 | modify | 541 | 0.04 | 0.9221 | 0.9175 | 0.8935 | ||
1488 | 2007.05.15 17:02 | modify | 541 | 0.04 | 0.9221 | 0.9174 | 0.8934 | ||
1489 | 2007.05.15 17:02 | modify | 541 | 0.04 | 0.9221 | 0.9173 | 0.8933 | ||
1490 | 2007.05.15 17:40 | close | 541 | 0.04 | 0.9152 | 0.9173 | 0.8933 | 25.00 | 16148.18 |
1491 | 2007.05.15 18:02 | sell | 542 | 0.04 | 0.9157 | 0.9934 | 0.8997 | ||
1492 | 2007.05.17 08:00 | close | 542 | 0.04 | 0.9126 | 0.9934 | 0.8997 | 10.18 | 16158.36 |
1493 | 2007.05.17 08:01 | buy | 543 | 0.04 | 0.9125 | 0.8348 | 0.9285 | ||
1494 | 2007.05.17 14:01 | buy | 544 | 0.12 | 0.9079 | 0.8302 | 0.9239 | ||
1495 | 2007.05.17 16:07 | buy | 545 | 0.20 | 0.9034 | 0.8257 | 0.9194 | ||
1496 | 2007.05.18 15:30 | buy | 546 | 0.32 | 0.8988 | 0.8211 | 0.9148 | ||
1497 | 2007.05.21 09:53 | buy | 547 | 0.52 | 0.8943 | 0.8166 | 0.9103 | ||
1498 | 2007.05.21 13:11 | buy | 548 | 0.84 | 0.8897 | 0.8120 | 0.9057 | ||
1499 | 2007.05.23 12:14 | close | 548 | 0.84 | 0.8952 | 0.8120 | 0.9057 | 431.71 | 16590.07 |
1500 | 2007.05.23 12:14 | close | 547 | 0.52 | 0.8953 | 0.8166 | 0.9103 | 52.73 | 16642.80 |
1501 | 2007.05.23 12:14 | close | 546 | 0.32 | 0.8952 | 0.8211 | 0.9148 | -100.94 | 16541.86 |
1502 | 2007.05.23 12:14 | close | 545 | 0.20 | 0.8953 | 0.8257 | 0.9194 | -144.63 | 16397.23 |
1503 | 2007.05.23 12:14 | close | 544 | 0.12 | 0.8952 | 0.8302 | 0.9239 | -137.39 | 16259.84 |
1504 | 2007.05.23 12:14 | close | 543 | 0.04 | 0.8953 | 0.8348 | 0.9285 | -62.30 | 16197.54 |
1505 | 2007.05.23 13:24 | buy | 549 | 0.04 | 0.8950 | 0.8173 | 0.9110 | ||
1506 | 2007.05.24 13:11 | buy | 550 | 0.12 | 0.8904 | 0.8127 | 0.9064 | ||
1507 | 2007.05.25 17:07 | buy | 551 | 0.20 | 0.8858 | 0.8081 | 0.9018 | ||
1508 | 2007.05.29 16:21 | buy | 552 | 0.32 | 0.8813 | 0.8036 | 0.8973 | ||
1509 | 2007.05.30 11:47 | buy | 553 | 0.52 | 0.8767 | 0.7990 | 0.8927 | ||
1510 | 2007.05.30 16:31 | close | 553 | 0.52 | 0.8815 | 0.7990 | 0.8927 | 228.82 | 16426.36 |
1511 | 2007.05.30 16:31 | close | 552 | 0.32 | 0.8814 | 0.8036 | 0.8973 | 4.50 | 16430.86 |
1512 | 2007.05.30 16:31 | close | 551 | 0.20 | 0.8815 | 0.8081 | 0.9018 | -75.92 | 16354.94 |
1513 | 2007.05.30 16:31 | close | 550 | 0.12 | 0.8814 | 0.8127 | 0.9064 | -96.68 | 16258.26 |
1514 | 2007.05.30 16:31 | close | 549 | 0.04 | 0.8815 | 0.8173 | 0.9110 | -48.14 | 16210.12 |
1515 | 2007.05.30 22:00 | buy | 554 | 0.04 | 0.8834 | 0.8057 | 0.8994 | ||
1516 | 2007.05.31 15:00 | close | 554 | 0.04 | 0.8845 | 0.8057 | 0.8994 | 4.61 | 16214.74 |
1517 | 2007.05.31 15:00 | sell | 555 | 0.04 | 0.8846 | 0.9623 | 0.8686 | ||
1518 | 2007.06.04 23:03 | close | 555 | 0.04 | 0.8836 | 0.9623 | 0.8686 | 3.07 | 16217.80 |
1519 | 2007.06.04 23:03 | buy | 556 | 0.04 | 0.8837 | 0.8060 | 0.8997 | ||
1520 | 2007.06.06 04:31 | modify | 556 | 0.04 | 0.8837 | 0.8883 | 0.9123 | ||
1521 | 2007.06.06 04:31 | modify | 556 | 0.04 | 0.8837 | 0.8884 | 0.9124 | ||
1522 | 2007.06.06 04:32 | modify | 556 | 0.04 | 0.8837 | 0.8885 | 0.9125 | ||
1523 | 2007.06.06 04:32 | modify | 556 | 0.04 | 0.8837 | 0.8886 | 0.9126 | ||
1524 | 2007.06.06 04:32 | modify | 556 | 0.04 | 0.8837 | 0.8887 | 0.9127 | ||
1525 | 2007.06.06 04:38 | modify | 556 | 0.04 | 0.8837 | 0.8888 | 0.9128 | ||
1526 | 2007.06.06 04:38 | modify | 556 | 0.04 | 0.8837 | 0.8889 | 0.9129 | ||
1527 | 2007.06.06 04:39 | modify | 556 | 0.04 | 0.8837 | 0.8890 | 0.9130 | ||
1528 | 2007.06.06 04:40 | modify | 556 | 0.04 | 0.8837 | 0.8891 | 0.9131 | ||
1529 | 2007.06.06 04:40 | modify | 556 | 0.04 | 0.8837 | 0.8892 | 0.9132 | ||
1530 | 2007.06.06 04:40 | modify | 556 | 0.04 | 0.8837 | 0.8893 | 0.9133 | ||
1531 | 2007.06.06 04:48 | modify | 556 | 0.04 | 0.8837 | 0.8894 | 0.9134 | ||
1532 | 2007.06.06 04:50 | modify | 556 | 0.04 | 0.8837 | 0.8895 | 0.9135 | ||
1533 | 2007.06.06 04:50 | modify | 556 | 0.04 | 0.8837 | 0.8896 | 0.9136 | ||
1534 | 2007.06.06 05:11 | modify | 556 | 0.04 | 0.8837 | 0.8897 | 0.9137 | ||
1535 | 2007.06.06 05:11 | modify | 556 | 0.04 | 0.8837 | 0.8898 | 0.9138 | ||
1536 | 2007.06.06 05:11 | modify | 556 | 0.04 | 0.8837 | 0.8899 | 0.9139 | ||
1537 | 2007.06.06 05:24 | modify | 556 | 0.04 | 0.8837 | 0.8900 | 0.9140 | ||
1538 | 2007.06.06 05:26 | modify | 556 | 0.04 | 0.8837 | 0.8901 | 0.9141 | ||
1539 | 2007.06.06 05:33 | modify | 556 | 0.04 | 0.8837 | 0.8902 | 0.9142 | ||
1540 | 2007.06.06 05:54 | close | 556 | 0.04 | 0.8924 | 0.8902 | 0.9142 | 32.29 | 16250.09 |
1541 | 2007.06.06 06:46 | buy | 557 | 0.04 | 0.8923 | 0.8146 | 0.9083 | ||
1542 | 2007.06.07 04:30 | close | 557 | 0.04 | 0.8933 | 0.8146 | 0.9083 | 4.25 | 16254.34 |
1543 | 2007.06.07 04:30 | sell | 558 | 0.04 | 0.8934 | 0.9711 | 0.8774 | ||
1544 | 2007.06.08 14:00 | sell | 559 | 0.12 | 0.8979 | 0.9756 | 0.8819 | ||
1545 | 2007.06.11 05:59 | close | 559 | 0.12 | 0.8934 | 0.9756 | 0.8819 | 48.61 | 16302.95 |
1546 | 2007.06.11 05:59 | close | 558 | 0.04 | 0.8933 | 0.9711 | 0.8774 | -0.22 | 16302.73 |
1547 | 2007.06.11 06:01 | sell | 560 | 0.04 | 0.8933 | 0.9710 | 0.8773 | ||
1548 | 2007.06.12 19:01 | sell | 561 | 0.12 | 0.8978 | 0.9755 | 0.8818 | ||
1549 | 2007.06.14 11:47 | close | 561 | 0.12 | 0.8933 | 0.9755 | 0.8818 | 45.93 | 16348.66 |
1550 | 2007.06.14 11:47 | close | 560 | 0.04 | 0.8932 | 0.9710 | 0.8773 | -1.12 | 16347.55 |
1551 | 2007.06.14 13:01 | sell | 562 | 0.04 | 0.8931 | 0.9708 | 0.8771 | ||
1552 | 2007.06.15 12:05 | close | 562 | 0.04 | 0.8921 | 0.9708 | 0.8771 | 3.37 | 16350.92 |
1553 | 2007.06.15 12:05 | buy | 563 | 0.04 | 0.8922 | 0.8145 | 0.9082 | ||
1554 | 2007.06.15 16:25 | close | 563 | 0.04 | 0.8932 | 0.8145 | 0.9082 | 3.66 | 16354.58 |
1555 | 2007.06.15 16:25 | sell | 564 | 0.04 | 0.8931 | 0.9708 | 0.8771 | ||
1556 | 2007.06.15 19:37 | sell | 565 | 0.12 | 0.8977 | 0.9754 | 0.8817 | ||
1557 | 2007.06.18 10:21 | sell | 566 | 0.20 | 0.9023 | 0.9800 | 0.8863 | ||
1558 | 2007.06.21 15:31 | sell | 567 | 0.32 | 0.9068 | 0.9845 | 0.8908 | ||
1559 | 2007.06.22 09:14 | sell | 568 | 0.52 | 0.9114 | 0.9891 | 0.8954 | ||
1560 | 2007.06.22 17:25 | close | 568 | 0.52 | 0.9066 | 0.9891 | 0.8954 | 228.78 | 16583.36 |
1561 | 2007.06.22 17:25 | close | 567 | 0.32 | 0.9065 | 0.9845 | 0.8908 | 6.42 | 16589.78 |
1562 | 2007.06.22 17:25 | close | 566 | 0.20 | 0.9064 | 0.9800 | 0.8863 | -84.07 | 16505.71 |
1563 | 2007.06.22 17:25 | close | 565 | 0.12 | 0.9065 | 0.9754 | 0.8817 | -103.03 | 16402.68 |
1564 | 2007.06.22 17:25 | close | 564 | 0.04 | 0.9064 | 0.9708 | 0.8771 | -50.84 | 16351.84 |
1565 | 2007.06.25 00:01 | sell | 569 | 0.04 | 0.9059 | 0.9836 | 0.8899 | ||
1566 | 2007.06.25 09:01 | sell | 570 | 0.12 | 0.9105 | 0.9882 | 0.8945 | ||
1567 | 2007.06.25 21:09 | close | 570 | 0.12 | 0.9059 | 0.9882 | 0.8945 | 50.60 | 16402.44 |
1568 | 2007.06.25 21:09 | close | 569 | 0.04 | 0.9060 | 0.9836 | 0.8899 | -0.36 | 16402.08 |
1569 | 2007.06.25 21:11 | buy | 571 | 0.04 | 0.9063 | 0.8286 | 0.9223 | ||
1570 | 2007.06.26 05:19 | close | 571 | 0.04 | 0.9073 | 0.8286 | 0.9223 | 3.86 | 16405.95 |
1571 | 2007.06.26 05:19 | sell | 572 | 0.04 | 0.9072 | 0.9849 | 0.8912 | ||
1572 | 2007.06.26 18:05 | close | 572 | 0.04 | 0.9062 | 0.9849 | 0.8912 | 3.66 | 16409.61 |
1573 | 2007.06.26 18:05 | buy | 573 | 0.04 | 0.9063 | 0.8286 | 0.9223 | ||
1574 | 2007.06.27 08:00 | buy | 574 | 0.12 | 0.9017 | 0.8240 | 0.9177 | ||
1575 | 2007.06.27 19:18 | buy | 575 | 0.20 | 0.8971 | 0.8194 | 0.9131 | ||
1576 | 2007.06.29 13:01 | buy | 576 | 0.32 | 0.8924 | 0.8147 | 0.9084 | ||
1577 | 2007.06.29 13:28 | close | 576 | 0.32 | 0.8969 | 0.8147 | 0.9084 | 132.02 | 16541.63 |
1578 | 2007.06.29 13:28 | close | 575 | 0.20 | 0.8970 | 0.8194 | 0.9131 | 2.05 | 16543.68 |
1579 | 2007.06.29 13:28 | close | 574 | 0.12 | 0.8969 | 0.8240 | 0.9177 | -50.47 | 16493.21 |
1580 | 2007.06.29 13:28 | close | 573 | 0.04 | 0.8970 | 0.8286 | 0.9223 | -33.13 | 16460.08 |
1581 | 2007.06.29 13:28 | sell | 577 | 0.04 | 0.8969 | 0.9746 | 0.8809 | ||
1582 | 2007.06.29 15:39 | sell | 578 | 0.12 | 0.9015 | 0.9792 | 0.8855 | ||
1583 | 2007.06.29 17:40 | sell | 579 | 0.20 | 0.9060 | 0.9837 | 0.8900 | ||
1584 | 2007.06.29 20:16 | close | 579 | 0.20 | 0.9015 | 0.9837 | 0.8900 | 82.50 | 16542.58 |
1585 | 2007.06.29 20:16 | close | 578 | 0.12 | 0.9016 | 0.9792 | 0.8855 | -1.10 | 16541.48 |
1586 | 2007.06.29 20:16 | close | 577 | 0.04 | 0.9015 | 0.9746 | 0.8809 | -16.86 | 16524.62 |
1587 | 2007.06.29 21:00 | buy | 580 | 0.04 | 0.9021 | 0.8244 | 0.9181 | ||
1588 | 2007.07.03 05:00 | close | 580 | 0.04 | 0.9044 | 0.8244 | 0.9181 | 8.82 | 16533.44 |
1589 | 2007.07.03 05:18 | sell | 581 | 0.04 | 0.9050 | 0.9827 | 0.8890 | ||
1590 | 2007.07.05 14:03 | sell | 582 | 0.12 | 0.9096 | 0.9873 | 0.8936 | ||
1591 | 2007.07.05 18:55 | close | 582 | 0.12 | 0.9050 | 0.9873 | 0.8936 | 50.60 | 16584.04 |
1592 | 2007.07.05 18:56 | close | 581 | 0.04 | 0.9051 | 0.9827 | 0.8890 | -1.55 | 16582.50 |
1593 | 2007.07.05 23:00 | sell | 583 | 0.04 | 0.9046 | 0.9823 | 0.8886 | ||
1594 | 2007.07.09 12:09 | close | 583 | 0.04 | 0.9013 | 0.9823 | 0.8886 | 11.51 | 16594.00 |
1595 | 2007.07.09 12:13 | sell | 584 | 0.04 | 0.9004 | 0.9781 | 0.8844 | ||
1596 | 2007.07.10 16:02 | sell | 585 | 0.12 | 0.9049 | 0.9826 | 0.8889 | ||
1597 | 2007.07.11 10:20 | sell | 586 | 0.20 | 0.9095 | 0.9872 | 0.8935 | ||
1598 | 2007.07.11 13:02 | sell | 587 | 0.32 | 0.9140 | 0.9917 | 0.8980 | ||
1599 | 2007.07.11 21:55 | close | 587 | 0.32 | 0.9095 | 0.9917 | 0.8980 | 131.99 | 16725.99 |
1600 | 2007.07.11 21:55 | close | 586 | 0.20 | 0.9094 | 0.9872 | 0.8935 | 1.84 | 16727.83 |
1601 | 2007.07.11 21:55 | close | 585 | 0.12 | 0.9095 | 0.9826 | 0.8889 | -51.49 | 16676.34 |
1602 | 2007.07.11 21:55 | close | 584 | 0.04 | 0.9094 | 0.9781 | 0.8844 | -33.59 | 16642.75 |
1603 | 2007.07.12 01:00 | buy | 588 | 0.04 | 0.9109 | 0.8332 | 0.9269 | ||
1604 | 2007.07.12 10:27 | buy | 589 | 0.12 | 0.9064 | 0.8287 | 0.9224 | ||
1605 | 2007.07.13 16:49 | close | 589 | 0.12 | 0.9109 | 0.8287 | 0.9224 | 50.08 | 16692.83 |
1606 | 2007.07.13 16:49 | close | 588 | 0.04 | 0.9108 | 0.8332 | 0.9269 | -0.18 | 16692.65 |
1607 | 2007.07.13 17:04 | buy | 590 | 0.05 | 0.9106 | 0.8329 | 0.9266 | ||
1608 | 2007.07.17 06:37 | close | 590 | 0.05 | 0.9117 | 0.8329 | 0.9266 | 5.53 | 16698.18 |
1609 | 2007.07.17 06:37 | sell | 591 | 0.05 | 0.9116 | 0.9893 | 0.8956 | ||
1610 | 2007.07.17 16:15 | close | 591 | 0.05 | 0.9105 | 0.9893 | 0.8956 | 5.04 | 16703.22 |
1611 | 2007.07.17 16:15 | buy | 592 | 0.05 | 0.9107 | 0.8330 | 0.9267 | ||
1612 | 2007.07.18 03:12 | close | 592 | 0.05 | 0.9118 | 0.8330 | 0.9267 | 5.28 | 16708.50 |
1613 | 2007.07.18 03:12 | sell | 593 | 0.05 | 0.9117 | 0.9894 | 0.8957 | ||
1614 | 2007.07.18 14:11 | sell | 594 | 0.15 | 0.9162 | 0.9939 | 0.9002 | ||
1615 | 2007.07.20 17:19 | sell | 595 | 0.25 | 0.9208 | 0.9985 | 0.9048 | ||
1616 | 2007.07.24 00:16 | sell | 596 | 0.40 | 0.9253 | 1.0030 | 0.9093 | ||
1617 | 2007.07.24 15:30 | close | 596 | 0.40 | 0.9207 | 1.0030 | 0.9093 | 168.65 | 16877.15 |
1618 | 2007.07.24 15:30 | close | 595 | 0.25 | 0.9205 | 0.9985 | 0.9048 | 3.17 | 16880.32 |
1619 | 2007.07.24 15:30 | close | 594 | 0.15 | 0.9203 | 0.9939 | 0.9002 | -63.05 | 16817.26 |
1620 | 2007.07.24 15:30 | close | 593 | 0.05 | 0.9204 | 0.9894 | 0.8957 | -42.10 | 16775.17 |
1621 | 2007.07.24 23:00 | sell | 597 | 0.05 | 0.9143 | 0.9920 | 0.8983 | ||
1622 | 2007.07.25 08:22 | sell | 598 | 0.15 | 0.9189 | 0.9966 | 0.9029 | ||
1623 | 2007.07.26 13:18 | sell | 599 | 0.25 | 0.9235 | 1.0012 | 0.9075 | ||
1624 | 2007.07.26 21:50 | close | 599 | 0.25 | 0.9189 | 1.0012 | 0.9075 | 105.41 | 16880.58 |
1625 | 2007.07.26 21:50 | close | 598 | 0.15 | 0.9190 | 0.9966 | 0.9029 | -4.72 | 16875.85 |
1626 | 2007.07.26 21:50 | close | 597 | 0.05 | 0.9189 | 0.9920 | 0.8983 | -22.57 | 16853.29 |
1627 | 2007.07.26 22:18 | sell | 600 | 0.05 | 0.9205 | 0.9982 | 0.9045 | ||
1628 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9159 | 0.8919 | ||
1629 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9158 | 0.8918 | ||
1630 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9156 | 0.8916 | ||
1631 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9153 | 0.8913 | ||
1632 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9151 | 0.8911 | ||
1633 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9149 | 0.8909 | ||
1634 | 2007.07.27 09:37 | modify | 600 | 0.05 | 0.9205 | 0.9147 | 0.8907 | ||
1635 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9146 | 0.8906 | ||
1636 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9145 | 0.8905 | ||
1637 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9144 | 0.8904 | ||
1638 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9142 | 0.8902 | ||
1639 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9141 | 0.8901 | ||
1640 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9140 | 0.8900 | ||
1641 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9139 | 0.8899 | ||
1642 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9138 | 0.8898 | ||
1643 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9137 | 0.8897 | ||
1644 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9136 | 0.8896 | ||
1645 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9134 | 0.8894 | ||
1646 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9133 | 0.8893 | ||
1647 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9132 | 0.8892 | ||
1648 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9130 | 0.8890 | ||
1649 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9129 | 0.8889 | ||
1650 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9127 | 0.8887 | ||
1651 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9125 | 0.8885 | ||
1652 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9124 | 0.8884 | ||
1653 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9122 | 0.8882 | ||
1654 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9121 | 0.8881 | ||
1655 | 2007.07.27 09:38 | modify | 600 | 0.05 | 0.9205 | 0.9119 | 0.8879 | ||
1656 | 2007.07.27 09:39 | modify | 600 | 0.05 | 0.9205 | 0.9118 | 0.8878 | ||
1657 | 2007.07.27 09:41 | s/l | 600 | 0.05 | 0.9118 | 0.9118 | 0.8878 | 39.50 | 16892.79 |
1658 | 2007.07.27 15:00 | sell | 601 | 0.05 | 0.9112 | 0.9889 | 0.8952 | ||
1659 | 2007.07.30 01:18 | modify | 601 | 0.05 | 0.9112 | 0.9066 | 0.8826 | ||
1660 | 2007.07.30 01:29 | close | 601 | 0.05 | 0.9054 | 0.9066 | 0.8826 | 26.22 | 16919.01 |
1661 | 2007.07.30 01:29 | sell | 602 | 0.05 | 0.9045 | 0.9822 | 0.8885 | ||
1662 | 2007.07.30 10:44 | sell | 603 | 0.15 | 0.9090 | 0.9867 | 0.8930 | ||
1663 | 2007.07.30 13:54 | close | 603 | 0.15 | 0.9045 | 0.9867 | 0.8930 | 61.87 | 16980.88 |
1664 | 2007.07.30 13:54 | close | 602 | 0.05 | 0.9044 | 0.9822 | 0.8885 | 0.46 | 16981.34 |
1665 | 2007.07.30 15:00 | buy | 604 | 0.05 | 0.9061 | 0.8284 | 0.9221 | ||
1666 | 2007.07.30 23:51 | modify | 604 | 0.05 | 0.9061 | 0.9107 | 0.9347 | ||
1667 | 2007.07.30 23:51 | modify | 604 | 0.05 | 0.9061 | 0.9108 | 0.9348 | ||
1668 | 2007.07.30 23:51 | modify | 604 | 0.05 | 0.9061 | 0.9109 | 0.9349 | ||
1669 | 2007.07.30 23:51 | modify | 604 | 0.05 | 0.9061 | 0.9110 | 0.9350 | ||
1670 | 2007.07.30 23:53 | modify | 604 | 0.05 | 0.9061 | 0.9111 | 0.9351 | ||
1671 | 2007.07.30 23:53 | modify | 604 | 0.05 | 0.9061 | 0.9112 | 0.9352 | ||
1672 | 2007.07.30 23:53 | modify | 604 | 0.05 | 0.9061 | 0.9113 | 0.9353 | ||
1673 | 2007.07.31 00:36 | close | 604 | 0.05 | 0.9132 | 0.9113 | 0.9353 | 32.79 | 17014.13 |
1674 | 2007.07.31 04:00 | buy | 605 | 0.05 | 0.9159 | 0.8382 | 0.9319 | ||
1675 | 2007.07.31 12:35 | buy | 606 | 0.15 | 0.9114 | 0.8337 | 0.9274 | ||
1676 | 2007.07.31 17:37 | close | 606 | 0.15 | 0.9159 | 0.8337 | 0.9274 | 61.88 | 17076.01 |
1677 | 2007.07.31 17:37 | close | 605 | 0.05 | 0.9158 | 0.8382 | 0.9319 | -0.45 | 17075.56 |
1678 | 2007.07.31 17:37 | sell | 607 | 0.05 | 0.9159 | 0.9936 | 0.8999 | ||
1679 | 2007.08.01 00:40 | modify | 607 | 0.05 | 0.9159 | 0.9114 | 0.8874 | ||
1680 | 2007.08.01 00:40 | modify | 607 | 0.05 | 0.9159 | 0.9113 | 0.8873 | ||
1681 | 2007.08.01 00:40 | modify | 607 | 0.05 | 0.9159 | 0.9112 | 0.8872 | ||
1682 | 2007.08.01 00:42 | modify | 607 | 0.05 | 0.9159 | 0.9111 | 0.8871 | ||
1683 | 2007.08.01 01:15 | close | 607 | 0.05 | 0.9085 | 0.9111 | 0.8871 | 33.55 | 17109.11 |
1684 | 2007.08.01 04:00 | sell | 608 | 0.05 | 0.9095 | 0.9872 | 0.8935 | ||
1685 | 2007.08.01 19:45 | modify | 608 | 0.05 | 0.9095 | 0.9049 | 0.8809 | ||
1686 | 2007.08.01 20:03 | close | 608 | 0.05 | 0.9030 | 0.9049 | 0.8809 | 29.78 | 17138.89 |
1687 | 2007.08.01 20:03 | sell | 609 | 0.05 | 0.9023 | 0.9800 | 0.8863 | ||
1688 | 2007.08.02 15:27 | sell | 610 | 0.15 | 0.9068 | 0.9845 | 0.8908 | ||
1689 | 2007.08.02 17:05 | close | 610 | 0.15 | 0.9023 | 0.9845 | 0.8908 | 61.87 | 17200.76 |
1690 | 2007.08.02 17:05 | close | 609 | 0.05 | 0.9024 | 0.9800 | 0.8863 | -1.57 | 17199.18 |
1691 | 2007.08.02 17:05 | buy | 611 | 0.05 | 0.9023 | 0.8246 | 0.9183 | ||
1692 | 2007.08.03 06:52 | close | 611 | 0.05 | 0.9033 | 0.8246 | 0.9183 | 4.82 | 17204.01 |
1693 | 2007.08.03 06:52 | sell | 612 | 0.05 | 0.9034 | 0.9811 | 0.8874 | ||
1694 | 2007.08.03 17:00 | close | 612 | 0.05 | 0.9024 | 0.9811 | 0.8874 | 4.58 | 17208.59 |
1695 | 2007.08.03 17:00 | buy | 613 | 0.05 | 0.9023 | 0.8246 | 0.9183 | ||
1696 | 2007.08.03 21:03 | close | 613 | 0.05 | 0.9033 | 0.8246 | 0.9183 | 4.58 | 17213.17 |
1697 | 2007.08.03 21:03 | sell | 614 | 0.05 | 0.9032 | 0.9809 | 0.8872 | ||
1698 | 2007.08.06 16:17 | close | 614 | 0.05 | 0.9022 | 0.9809 | 0.8872 | 4.21 | 17217.38 |
1699 | 2007.08.06 16:17 | buy | 615 | 0.05 | 0.9023 | 0.8246 | 0.9183 | ||
1700 | 2007.08.06 21:53 | close | 615 | 0.05 | 0.9033 | 0.8246 | 0.9183 | 4.58 | 17221.96 |
1701 | 2007.08.06 21:53 | sell | 616 | 0.05 | 0.9032 | 0.9809 | 0.8872 | ||
1702 | 2007.08.07 13:52 | close | 616 | 0.05 | 0.9022 | 0.9809 | 0.8872 | 4.21 | 17226.16 |
1703 | 2007.08.07 13:52 | buy | 617 | 0.05 | 0.9021 | 0.8244 | 0.9181 | ||
1704 | 2007.08.08 02:30 | close | 617 | 0.05 | 0.9032 | 0.8244 | 0.9181 | 5.28 | 17231.45 |
1705 | 2007.08.08 02:30 | sell | 618 | 0.05 | 0.9034 | 0.9811 | 0.8874 | ||
1706 | 2007.08.08 13:28 | close | 618 | 0.05 | 0.9024 | 0.9811 | 0.8874 | 4.58 | 17236.03 |
1707 | 2007.08.08 13:28 | buy | 619 | 0.05 | 0.9023 | 0.8246 | 0.9183 | ||
1708 | 2007.08.09 12:22 | close | 619 | 0.05 | 0.9033 | 0.8246 | 0.9183 | 5.31 | 17241.34 |
1709 | 2007.08.09 15:00 | sell | 620 | 0.05 | 0.9017 | 0.9794 | 0.8857 | ||
1710 | 2007.08.09 22:57 | sell | 621 | 0.15 | 0.9069 | 0.9846 | 0.8909 | ||
1711 | 2007.08.09 22:57 | close | 621 | 0.15 | 0.9023 | 0.9846 | 0.8909 | 63.25 | 17304.59 |
1712 | 2007.08.09 22:57 | close | 620 | 0.05 | 0.9025 | 0.9794 | 0.8857 | -3.66 | 17300.93 |
1713 | 2007.08.09 22:57 | sell | 622 | 0.05 | 0.9019 | 0.9796 | 0.8859 | ||
1714 | 2007.08.10 08:36 | modify | 622 | 0.05 | 0.9019 | 0.8974 | 0.8734 | ||
1715 | 2007.08.10 08:36 | modify | 622 | 0.05 | 0.9019 | 0.8972 | 0.8732 | ||
1716 | 2007.08.10 08:37 | modify | 622 | 0.05 | 0.9019 | 0.8971 | 0.8731 | ||
1717 | 2007.08.10 08:37 | modify | 622 | 0.05 | 0.9019 | 0.8970 | 0.8730 | ||
1718 | 2007.08.10 08:45 | modify | 622 | 0.05 | 0.9019 | 0.8969 | 0.8729 | ||
1719 | 2007.08.10 08:45 | modify | 622 | 0.05 | 0.9019 | 0.8968 | 0.8728 | ||
1720 | 2007.08.10 08:58 | modify | 622 | 0.05 | 0.9019 | 0.8966 | 0.8726 | ||
1721 | 2007.08.10 08:58 | modify | 622 | 0.05 | 0.9019 | 0.8965 | 0.8725 | ||
1722 | 2007.08.10 09:03 | modify | 622 | 0.05 | 0.9019 | 0.8964 | 0.8724 | ||
1723 | 2007.08.10 09:06 | modify | 622 | 0.05 | 0.9019 | 0.8963 | 0.8723 | ||
1724 | 2007.08.10 09:06 | modify | 622 | 0.05 | 0.9019 | 0.8962 | 0.8722 | ||
1725 | 2007.08.10 09:07 | modify | 622 | 0.05 | 0.9019 | 0.8961 | 0.8721 | ||
1726 | 2007.08.10 09:13 | modify | 622 | 0.05 | 0.9019 | 0.8960 | 0.8720 | ||
1727 | 2007.08.10 09:13 | modify | 622 | 0.05 | 0.9019 | 0.8959 | 0.8719 | ||
1728 | 2007.08.10 09:13 | modify | 622 | 0.05 | 0.9019 | 0.8958 | 0.8718 | ||
1729 | 2007.08.10 09:25 | close | 622 | 0.05 | 0.8943 | 0.8958 | 0.8718 | 34.46 | 17335.39 |
1730 | 2007.08.10 09:48 | sell | 623 | 0.05 | 0.8945 | 0.9722 | 0.8785 | ||
1731 | 2007.08.13 07:36 | close | 623 | 0.05 | 0.8934 | 0.9722 | 0.8785 | 4.67 | 17340.05 |
1732 | 2007.08.13 10:00 | buy | 624 | 0.05 | 0.8924 | 0.8147 | 0.9084 | ||
1733 | 2007.08.13 15:30 | buy | 625 | 0.15 | 0.8878 | 0.8101 | 0.9038 | ||
1734 | 2007.08.13 17:06 | buy | 626 | 0.25 | 0.8833 | 0.8056 | 0.8993 | ||
1735 | 2007.08.13 23:40 | close | 626 | 0.25 | 0.8878 | 0.8056 | 0.8993 | 103.13 | 17443.18 |
1736 | 2007.08.13 23:40 | close | 625 | 0.15 | 0.8877 | 0.8101 | 0.9038 | -1.37 | 17441.81 |
1737 | 2007.08.13 23:40 | close | 624 | 0.05 | 0.8878 | 0.8147 | 0.9084 | -21.09 | 17420.72 |
1738 | 2007.08.13 23:40 | sell | 627 | 0.05 | 0.8877 | 0.9654 | 0.8717 | ||
1739 | 2007.08.14 15:16 | close | 627 | 0.05 | 0.8867 | 0.9654 | 0.8717 | 4.22 | 17424.94 |
1740 | 2007.08.14 15:16 | buy | 628 | 0.05 | 0.8866 | 0.8089 | 0.9026 | ||
1741 | 2007.08.15 09:02 | close | 628 | 0.05 | 0.8879 | 0.8089 | 0.9026 | 6.20 | 17431.15 |
1742 | 2007.08.15 14:35 | sell | 629 | 0.05 | 0.8870 | 0.9647 | 0.8710 | ||
1743 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8824 | 0.8584 | ||
1744 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8823 | 0.8583 | ||
1745 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8822 | 0.8582 | ||
1746 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8821 | 0.8581 | ||
1747 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8820 | 0.8580 | ||
1748 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8819 | 0.8579 | ||
1749 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8818 | 0.8578 | ||
1750 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8817 | 0.8577 | ||
1751 | 2007.08.16 06:15 | modify | 629 | 0.05 | 0.8870 | 0.8816 | 0.8576 | ||
1752 | 2007.08.16 06:16 | modify | 629 | 0.05 | 0.8870 | 0.8815 | 0.8575 | ||
1753 | 2007.08.16 06:16 | modify | 629 | 0.05 | 0.8870 | 0.8814 | 0.8574 | ||
1754 | 2007.08.16 06:16 | modify | 629 | 0.05 | 0.8870 | 0.8813 | 0.8573 | ||
1755 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8812 | 0.8572 | ||
1756 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8811 | 0.8571 | ||
1757 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8810 | 0.8570 | ||
1758 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8809 | 0.8569 | ||
1759 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8808 | 0.8568 | ||
1760 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8807 | 0.8567 | ||
1761 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8806 | 0.8566 | ||
1762 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8805 | 0.8565 | ||
1763 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8804 | 0.8564 | ||
1764 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8803 | 0.8563 | ||
1765 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8802 | 0.8562 | ||
1766 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8801 | 0.8561 | ||
1767 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8799 | 0.8559 | ||
1768 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8798 | 0.8558 | ||
1769 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8797 | 0.8557 | ||
1770 | 2007.08.16 06:17 | modify | 629 | 0.05 | 0.8870 | 0.8796 | 0.8556 | ||
1771 | 2007.08.16 06:30 | modify | 629 | 0.05 | 0.8870 | 0.8795 | 0.8555 | ||
1772 | 2007.08.16 06:30 | modify | 629 | 0.05 | 0.8870 | 0.8794 | 0.8554 | ||
1773 | 2007.08.16 06:30 | modify | 629 | 0.05 | 0.8870 | 0.8793 | 0.8553 | ||
1774 | 2007.08.16 06:30 | modify | 629 | 0.05 | 0.8870 | 0.8792 | 0.8552 | ||
1775 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8791 | 0.8551 | ||
1776 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8790 | 0.8550 | ||
1777 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8789 | 0.8549 | ||
1778 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8788 | 0.8548 | ||
1779 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8787 | 0.8547 | ||
1780 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8786 | 0.8546 | ||
1781 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8785 | 0.8545 | ||
1782 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8784 | 0.8544 | ||
1783 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8783 | 0.8543 | ||
1784 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8782 | 0.8542 | ||
1785 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8781 | 0.8541 | ||
1786 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8780 | 0.8540 | ||
1787 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8779 | 0.8539 | ||
1788 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8778 | 0.8538 | ||
1789 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8777 | 0.8537 | ||
1790 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8776 | 0.8536 | ||
1791 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8775 | 0.8535 | ||
1792 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8773 | 0.8533 | ||
1793 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8772 | 0.8532 | ||
1794 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8771 | 0.8531 | ||
1795 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8770 | 0.8530 | ||
1796 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8769 | 0.8529 | ||
1797 | 2007.08.16 06:31 | modify | 629 | 0.05 | 0.8870 | 0.8768 | 0.8528 | ||
1798 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8767 | 0.8527 | ||
1799 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8765 | 0.8525 | ||
1800 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8764 | 0.8524 | ||
1801 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8763 | 0.8523 | ||
1802 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8762 | 0.8522 | ||
1803 | 2007.08.16 06:32 | modify | 629 | 0.05 | 0.8870 | 0.8761 | 0.8521 | ||
1804 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8760 | 0.8520 | ||
1805 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8759 | 0.8519 | ||
1806 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8758 | 0.8518 | ||
1807 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8757 | 0.8517 | ||
1808 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8756 | 0.8516 | ||
1809 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8755 | 0.8515 | ||
1810 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8754 | 0.8514 | ||
1811 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8753 | 0.8513 | ||
1812 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8752 | 0.8512 | ||
1813 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8751 | 0.8511 | ||
1814 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8750 | 0.8510 | ||
1815 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8749 | 0.8509 | ||
1816 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8748 | 0.8508 | ||
1817 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8747 | 0.8507 | ||
1818 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8746 | 0.8506 | ||
1819 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8745 | 0.8505 | ||
1820 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8744 | 0.8504 | ||
1821 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8743 | 0.8503 | ||
1822 | 2007.08.16 06:38 | modify | 629 | 0.05 | 0.8870 | 0.8742 | 0.8502 | ||
1823 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8741 | 0.8501 | ||
1824 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8740 | 0.8500 | ||
1825 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8739 | 0.8499 | ||
1826 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8738 | 0.8498 | ||
1827 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8737 | 0.8497 | ||
1828 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8736 | 0.8496 | ||
1829 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8734 | 0.8494 | ||
1830 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8733 | 0.8493 | ||
1831 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8731 | 0.8491 | ||
1832 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8729 | 0.8489 | ||
1833 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8728 | 0.8488 | ||
1834 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8726 | 0.8486 | ||
1835 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8724 | 0.8484 | ||
1836 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8723 | 0.8483 | ||
1837 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8721 | 0.8481 | ||
1838 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8720 | 0.8480 | ||
1839 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8718 | 0.8478 | ||
1840 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8717 | 0.8477 | ||
1841 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8715 | 0.8475 | ||
1842 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8713 | 0.8473 | ||
1843 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8711 | 0.8471 | ||
1844 | 2007.08.16 06:39 | modify | 629 | 0.05 | 0.8870 | 0.8709 | 0.8469 | ||
1845 | 2007.08.16 06:40 | modify | 629 | 0.05 | 0.8870 | 0.8708 | 0.8468 | ||
1846 | 2007.08.16 06:40 | modify | 629 | 0.05 | 0.8870 | 0.8707 | 0.8467 | ||
1847 | 2007.08.16 06:44 | s/l | 629 | 0.05 | 0.8707 | 0.8707 | 0.8467 | 73.59 | 17504.73 |
1848 | 2007.08.16 20:00 | sell | 630 | 0.05 | 0.8430 | 0.9207 | 0.8270 | ||
1849 | 2007.08.16 21:43 | sell | 631 | 0.15 | 0.8475 | 0.9252 | 0.8315 | ||
1850 | 2007.08.16 23:09 | sell | 632 | 0.25 | 0.8521 | 0.9298 | 0.8361 | ||
1851 | 2007.08.17 00:34 | sell | 633 | 0.40 | 0.8567 | 0.9344 | 0.8407 | ||
1852 | 2007.08.17 02:08 | close | 633 | 0.40 | 0.8519 | 0.9344 | 0.8407 | 175.99 | 17680.72 |
1853 | 2007.08.17 02:08 | close | 632 | 0.25 | 0.8517 | 0.9298 | 0.8361 | 7.30 | 17688.02 |
1854 | 2007.08.17 02:08 | close | 631 | 0.15 | 0.8518 | 0.9252 | 0.8315 | -60.23 | 17627.79 |
1855 | 2007.08.17 02:08 | close | 630 | 0.05 | 0.8520 | 0.9207 | 0.8270 | -41.61 | 17586.18 |
1856 | 2007.08.17 06:00 | sell | 634 | 0.05 | 0.8480 | 0.9257 | 0.8320 | ||
1857 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8434 | 0.8194 | ||
1858 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8433 | 0.8193 | ||
1859 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8432 | 0.8192 | ||
1860 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8431 | 0.8191 | ||
1861 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8430 | 0.8190 | ||
1862 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8429 | 0.8189 | ||
1863 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8428 | 0.8188 | ||
1864 | 2007.08.17 09:47 | modify | 634 | 0.05 | 0.8480 | 0.8427 | 0.8187 | ||
1865 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8425 | 0.8185 | ||
1866 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8424 | 0.8184 | ||
1867 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8423 | 0.8183 | ||
1868 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8422 | 0.8182 | ||
1869 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8421 | 0.8181 | ||
1870 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8420 | 0.8180 | ||
1871 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8419 | 0.8179 | ||
1872 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8418 | 0.8178 | ||
1873 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8416 | 0.8176 | ||
1874 | 2007.08.17 09:48 | modify | 634 | 0.05 | 0.8480 | 0.8415 | 0.8175 | ||
1875 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8413 | 0.8173 | ||
1876 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8412 | 0.8172 | ||
1877 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8411 | 0.8171 | ||
1878 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8410 | 0.8170 | ||
1879 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8409 | 0.8169 | ||
1880 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8408 | 0.8168 | ||
1881 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8406 | 0.8166 | ||
1882 | 2007.08.17 09:55 | modify | 634 | 0.05 | 0.8480 | 0.8405 | 0.8165 | ||
1883 | 2007.08.17 09:58 | modify | 634 | 0.05 | 0.8480 | 0.8404 | 0.8164 | ||
1884 | 2007.08.17 09:58 | modify | 634 | 0.05 | 0.8480 | 0.8402 | 0.8162 | ||
1885 | 2007.08.17 09:58 | modify | 634 | 0.05 | 0.8480 | 0.8400 | 0.8160 | ||
1886 | 2007.08.17 09:58 | modify | 634 | 0.05 | 0.8480 | 0.8398 | 0.8158 | ||
1887 | 2007.08.17 09:58 | modify | 634 | 0.05 | 0.8480 | 0.8396 | 0.8156 | ||
1888 | 2007.08.17 09:59 | modify | 634 | 0.05 | 0.8480 | 0.8395 | 0.8155 | ||
1889 | 2007.08.17 09:59 | modify | 634 | 0.05 | 0.8480 | 0.8394 | 0.8154 | ||
1890 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8393 | 0.8153 | ||
1891 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8392 | 0.8152 | ||
1892 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8391 | 0.8151 | ||
1893 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8390 | 0.8150 | ||
1894 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8389 | 0.8149 | ||
1895 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8388 | 0.8148 | ||
1896 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8387 | 0.8147 | ||
1897 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8386 | 0.8146 | ||
1898 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8385 | 0.8145 | ||
1899 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8384 | 0.8144 | ||
1900 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8383 | 0.8143 | ||
1901 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8382 | 0.8142 | ||
1902 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8380 | 0.8140 | ||
1903 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8379 | 0.8139 | ||
1904 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8378 | 0.8138 | ||
1905 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8376 | 0.8136 | ||
1906 | 2007.08.17 10:02 | modify | 634 | 0.05 | 0.8480 | 0.8375 | 0.8135 | ||
1907 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8373 | 0.8133 | ||
1908 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8372 | 0.8132 | ||
1909 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8371 | 0.8131 | ||
1910 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8370 | 0.8130 | ||
1911 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8369 | 0.8129 | ||
1912 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8368 | 0.8128 | ||
1913 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8367 | 0.8127 | ||
1914 | 2007.08.17 10:07 | modify | 634 | 0.05 | 0.8480 | 0.8366 | 0.8126 | ||
1915 | 2007.08.17 10:08 | modify | 634 | 0.05 | 0.8480 | 0.8365 | 0.8125 | ||
1916 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8364 | 0.8124 | ||
1917 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8363 | 0.8123 | ||
1918 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8362 | 0.8122 | ||
1919 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8361 | 0.8121 | ||
1920 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8360 | 0.8120 | ||
1921 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8359 | 0.8119 | ||
1922 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8358 | 0.8118 | ||
1923 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8357 | 0.8117 | ||
1924 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8356 | 0.8116 | ||
1925 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8355 | 0.8115 | ||
1926 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8354 | 0.8114 | ||
1927 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8353 | 0.8113 | ||
1928 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8352 | 0.8112 | ||
1929 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8351 | 0.8111 | ||
1930 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8350 | 0.8110 | ||
1931 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8349 | 0.8109 | ||
1932 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8348 | 0.8108 | ||
1933 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8347 | 0.8107 | ||
1934 | 2007.08.17 10:09 | modify | 634 | 0.05 | 0.8480 | 0.8346 | 0.8106 | ||
1935 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8345 | 0.8105 | ||
1936 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8343 | 0.8103 | ||
1937 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8342 | 0.8102 | ||
1938 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8340 | 0.8100 | ||
1939 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8339 | 0.8099 | ||
1940 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8338 | 0.8098 | ||
1941 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8336 | 0.8096 | ||
1942 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8335 | 0.8095 | ||
1943 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8333 | 0.8093 | ||
1944 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8331 | 0.8091 | ||
1945 | 2007.08.17 10:10 | modify | 634 | 0.05 | 0.8480 | 0.8329 | 0.8089 | ||
1946 | 2007.08.17 10:15 | s/l | 634 | 0.05 | 0.8329 | 0.8329 | 0.8089 | 69.20 | 17655.38 |
1947 | 2007.08.17 12:00 | sell | 635 | 0.05 | 0.8374 | 0.9151 | 0.8214 | ||
1948 | 2007.08.17 15:15 | sell | 636 | 0.15 | 0.8423 | 0.9200 | 0.8263 | ||
1949 | 2007.08.17 15:16 | close | 636 | 0.15 | 0.8375 | 0.9200 | 0.8263 | 65.99 | 17721.37 |
1950 | 2007.08.17 15:16 | close | 635 | 0.05 | 0.8368 | 0.9151 | 0.8214 | 2.75 | 17724.12 |
1951 | 2007.08.20 03:00 | buy | 637 | 0.05 | 0.8437 | 0.7660 | 0.8597 | ||
1952 | 2007.08.20 04:16 | buy | 638 | 0.15 | 0.8391 | 0.7614 | 0.8551 | ||
1953 | 2007.08.20 07:20 | close | 638 | 0.15 | 0.8437 | 0.7614 | 0.8551 | 63.26 | 17787.38 |
1954 | 2007.08.20 07:20 | close | 637 | 0.05 | 0.8436 | 0.7660 | 0.8597 | -0.46 | 17786.92 |
1955 | 2007.08.20 08:00 | buy | 639 | 0.05 | 0.8429 | 0.7652 | 0.8589 | ||
1956 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8474 | 0.8714 | ||
1957 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8475 | 0.8715 | ||
1958 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8476 | 0.8716 | ||
1959 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8477 | 0.8717 | ||
1960 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8478 | 0.8718 | ||
1961 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8479 | 0.8719 | ||
1962 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8480 | 0.8720 | ||
1963 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8481 | 0.8721 | ||
1964 | 2007.08.20 10:40 | modify | 639 | 0.05 | 0.8429 | 0.8482 | 0.8722 | ||
1965 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8483 | 0.8723 | ||
1966 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8484 | 0.8724 | ||
1967 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8485 | 0.8725 | ||
1968 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8486 | 0.8726 | ||
1969 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8487 | 0.8727 | ||
1970 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8488 | 0.8728 | ||
1971 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8489 | 0.8729 | ||
1972 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8490 | 0.8730 | ||
1973 | 2007.08.20 10:53 | modify | 639 | 0.05 | 0.8429 | 0.8491 | 0.8731 | ||
1974 | 2007.08.20 11:47 | s/l | 639 | 0.05 | 0.8491 | 0.8491 | 0.8731 | 28.42 | 17815.34 |
1975 | 2007.08.20 16:00 | buy | 640 | 0.05 | 0.8501 | 0.7724 | 0.8661 | ||
1976 | 2007.08.20 17:38 | buy | 641 | 0.15 | 0.8455 | 0.7678 | 0.8615 | ||
1977 | 2007.08.20 21:24 | close | 641 | 0.15 | 0.8501 | 0.7678 | 0.8615 | 63.25 | 17878.59 |
1978 | 2007.08.20 21:24 | close | 640 | 0.05 | 0.8500 | 0.7724 | 0.8661 | -0.46 | 17878.13 |
1979 | 2007.08.20 22:00 | buy | 642 | 0.05 | 0.8533 | 0.7756 | 0.8693 | ||
1980 | 2007.08.21 02:21 | buy | 643 | 0.15 | 0.8488 | 0.7711 | 0.8648 | ||
1981 | 2007.08.22 00:20 | close | 643 | 0.15 | 0.8562 | 0.7711 | 0.8648 | 102.49 | 17980.62 |
1982 | 2007.08.22 00:20 | close | 642 | 0.05 | 0.8557 | 0.7756 | 0.8693 | 11.49 | 17992.11 |
1983 | 2007.08.22 02:00 | buy | 644 | 0.05 | 0.8513 | 0.7736 | 0.8673 | ||
1984 | 2007.08.23 03:28 | modify | 644 | 0.05 | 0.8513 | 0.8559 | 0.8799 | ||
1985 | 2007.08.23 03:28 | modify | 644 | 0.05 | 0.8513 | 0.8560 | 0.8800 | ||
1986 | 2007.08.23 03:30 | modify | 644 | 0.05 | 0.8513 | 0.8561 | 0.8801 | ||
1987 | 2007.08.23 03:33 | modify | 644 | 0.05 | 0.8513 | 0.8562 | 0.8802 | ||
1988 | 2007.08.23 03:34 | modify | 644 | 0.05 | 0.8513 | 0.8563 | 0.8803 | ||
1989 | 2007.08.23 03:34 | modify | 644 | 0.05 | 0.8513 | 0.8564 | 0.8804 | ||
1990 | 2007.08.23 03:34 | modify | 644 | 0.05 | 0.8513 | 0.8565 | 0.8805 | ||
1991 | 2007.08.23 03:34 | modify | 644 | 0.05 | 0.8513 | 0.8566 | 0.8806 | ||
1992 | 2007.08.23 03:34 | modify | 644 | 0.05 | 0.8513 | 0.8567 | 0.8807 | ||
1993 | 2007.08.23 03:35 | modify | 644 | 0.05 | 0.8513 | 0.8568 | 0.8808 | ||
1994 | 2007.08.23 03:35 | modify | 644 | 0.05 | 0.8513 | 0.8569 | 0.8809 | ||
1995 | 2007.08.23 03:35 | modify | 644 | 0.05 | 0.8513 | 0.8570 | 0.8810 | ||
1996 | 2007.08.23 03:35 | modify | 644 | 0.05 | 0.8513 | 0.8571 | 0.8811 | ||
1997 | 2007.08.23 03:43 | modify | 644 | 0.05 | 0.8513 | 0.8572 | 0.8812 | ||
1998 | 2007.08.23 03:43 | modify | 644 | 0.05 | 0.8513 | 0.8573 | 0.8813 | ||
1999 | 2007.08.23 03:43 | modify | 644 | 0.05 | 0.8513 | 0.8574 | 0.8814 | ||
2000 | 2007.08.23 03:43 | modify | 644 | 0.05 | 0.8513 | 0.8575 | 0.8815 | ||
2001 | 2007.08.23 03:44 | modify | 644 | 0.05 | 0.8513 | 0.8576 | 0.8816 | ||
2002 | 2007.08.23 03:45 | modify | 644 | 0.05 | 0.8513 | 0.8577 | 0.8817 | ||
2003 | 2007.08.23 03:45 | modify | 644 | 0.05 | 0.8513 | 0.8578 | 0.8818 | ||
2004 | 2007.08.23 03:45 | modify | 644 | 0.05 | 0.8513 | 0.8579 | 0.8819 | ||
2005 | 2007.08.23 03:45 | modify | 644 | 0.05 | 0.8513 | 0.8580 | 0.8820 | ||
2006 | 2007.08.23 03:46 | modify | 644 | 0.05 | 0.8513 | 0.8581 | 0.8821 | ||
2007 | 2007.08.23 03:46 | modify | 644 | 0.05 | 0.8513 | 0.8582 | 0.8822 | ||
2008 | 2007.08.23 03:46 | modify | 644 | 0.05 | 0.8513 | 0.8583 | 0.8823 | ||
2009 | 2007.08.23 03:46 | modify | 644 | 0.05 | 0.8513 | 0.8584 | 0.8824 | ||
2010 | 2007.08.23 05:15 | modify | 644 | 0.05 | 0.8513 | 0.8585 | 0.8825 | ||
2011 | 2007.08.23 05:16 | modify | 644 | 0.05 | 0.8513 | 0.8586 | 0.8826 | ||
2012 | 2007.08.23 05:16 | modify | 644 | 0.05 | 0.8513 | 0.8587 | 0.8827 | ||
2013 | 2007.08.23 05:23 | modify | 644 | 0.05 | 0.8513 | 0.8588 | 0.8828 | ||
2014 | 2007.08.23 05:23 | modify | 644 | 0.05 | 0.8513 | 0.8589 | 0.8829 | ||
2015 | 2007.08.23 05:24 | modify | 644 | 0.05 | 0.8513 | 0.8590 | 0.8830 | ||
2016 | 2007.08.23 05:24 | modify | 644 | 0.05 | 0.8513 | 0.8591 | 0.8831 | ||
2017 | 2007.08.23 05:24 | modify | 644 | 0.05 | 0.8513 | 0.8592 | 0.8832 | ||
2018 | 2007.08.23 05:24 | modify | 644 | 0.05 | 0.8513 | 0.8593 | 0.8833 | ||
2019 | 2007.08.23 05:24 | modify | 644 | 0.05 | 0.8513 | 0.8594 | 0.8834 | ||
2020 | 2007.08.23 05:47 | modify | 644 | 0.05 | 0.8513 | 0.8595 | 0.8835 | ||
2021 | 2007.08.23 05:47 | modify | 644 | 0.05 | 0.8513 | 0.8596 | 0.8836 | ||
2022 | 2007.08.23 05:48 | modify | 644 | 0.05 | 0.8513 | 0.8597 | 0.8837 | ||
2023 | 2007.08.23 05:48 | modify | 644 | 0.05 | 0.8513 | 0.8598 | 0.8838 | ||
2024 | 2007.08.23 05:48 | modify | 644 | 0.05 | 0.8513 | 0.8599 | 0.8839 | ||
2025 | 2007.08.23 06:18 | close | 644 | 0.05 | 0.8620 | 0.8599 | 0.8839 | 49.78 | 18041.88 |
2026 | 2007.08.23 08:00 | buy | 645 | 0.05 | 0.8631 | 0.7854 | 0.8791 | ||
2027 | 2007.08.27 00:00 | modify | 645 | 0.05 | 0.8631 | 0.8679 | 0.8919 | ||
2028 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8680 | 0.8920 | ||
2029 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8682 | 0.8922 | ||
2030 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8683 | 0.8923 | ||
2031 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8684 | 0.8924 | ||
2032 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8685 | 0.8925 | ||
2033 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8686 | 0.8926 | ||
2034 | 2007.08.27 00:02 | modify | 645 | 0.05 | 0.8631 | 0.8687 | 0.8927 | ||
2035 | 2007.08.27 00:04 | modify | 645 | 0.05 | 0.8631 | 0.8688 | 0.8928 | ||
2036 | 2007.08.27 00:04 | modify | 645 | 0.05 | 0.8631 | 0.8689 | 0.8929 | ||
2037 | 2007.08.27 00:55 | close | 645 | 0.05 | 0.8703 | 0.8689 | 0.8929 | 33.49 | 18075.37 |
2038 | 2007.08.27 04:00 | buy | 646 | 0.05 | 0.8728 | 0.7951 | 0.8888 | ||
2039 | 2007.08.27 21:45 | close | 646 | 0.05 | 0.8738 | 0.7951 | 0.8888 | 4.59 | 18079.96 |
2040 | 2007.08.27 21:45 | sell | 647 | 0.05 | 0.8739 | 0.9516 | 0.8579 | ||
2041 | 2007.08.28 18:00 | close | 647 | 0.05 | 0.8729 | 0.9516 | 0.8579 | 4.21 | 18084.17 |
2042 | 2007.08.28 18:00 | buy | 648 | 0.05 | 0.8729 | 0.7952 | 0.8889 | ||
2043 | 2007.08.29 00:05 | buy | 649 | 0.15 | 0.8682 | 0.7905 | 0.8842 | ||
2044 | 2007.08.29 02:29 | buy | 650 | 0.25 | 0.8636 | 0.7859 | 0.8796 | ||
2045 | 2007.08.29 12:16 | close | 650 | 0.25 | 0.8682 | 0.7859 | 0.8796 | 105.43 | 18189.60 |
2046 | 2007.08.29 12:16 | close | 649 | 0.15 | 0.8681 | 0.7905 | 0.8842 | -1.37 | 18188.23 |
2047 | 2007.08.29 12:16 | close | 648 | 0.05 | 0.8682 | 0.7952 | 0.8889 | -21.30 | 18166.93 |
2048 | 2007.08.29 17:00 | sell | 651 | 0.05 | 0.8660 | 0.9437 | 0.8500 | ||
2049 | 2007.08.29 20:36 | close | 651 | 0.05 | 0.8650 | 0.9437 | 0.8500 | 4.59 | 18171.52 |
2050 | 2007.08.29 20:36 | buy | 652 | 0.05 | 0.8649 | 0.7872 | 0.8809 | ||
2051 | 2007.08.30 09:01 | close | 652 | 0.05 | 0.8659 | 0.7872 | 0.8809 | 5.32 | 18176.84 |
2052 | 2007.08.30 09:01 | sell | 653 | 0.05 | 0.8658 | 0.9435 | 0.8498 | ||
2053 | 2007.08.31 15:18 | close | 653 | 0.05 | 0.8648 | 0.9435 | 0.8498 | 4.21 | 18181.05 |
2054 | 2007.08.31 15:18 | buy | 654 | 0.05 | 0.8646 | 0.7869 | 0.8806 | ||
2055 | 2007.08.31 15:30 | buy | 655 | 0.15 | 0.8601 | 0.7824 | 0.8761 | ||
2056 | 2007.08.31 16:07 | close | 655 | 0.15 | 0.8646 | 0.7824 | 0.8761 | 61.88 | 18242.93 |
2057 | 2007.08.31 16:07 | close | 654 | 0.05 | 0.8647 | 0.7869 | 0.8806 | 0.45 | 18243.38 |
2058 | 2007.08.31 21:00 | sell | 656 | 0.05 | 0.8617 | 0.9394 | 0.8457 | ||
2059 | 2007.09.03 04:31 | sell | 657 | 0.15 | 0.8663 | 0.9440 | 0.8503 | ||
2060 | 2007.09.04 08:59 | sell | 658 | 0.25 | 0.8708 | 0.9485 | 0.8548 | ||
2061 | 2007.09.04 18:29 | close | 658 | 0.25 | 0.8662 | 0.9485 | 0.8548 | 105.41 | 18348.79 |
2062 | 2007.09.04 18:29 | close | 657 | 0.15 | 0.8663 | 0.9440 | 0.8503 | -1.11 | 18347.68 |
2063 | 2007.09.04 18:29 | close | 656 | 0.05 | 0.8662 | 0.9394 | 0.8457 | -21.36 | 18326.31 |
2064 | 2007.09.04 18:29 | buy | 659 | 0.05 | 0.8663 | 0.7886 | 0.8823 | ||
2065 | 2007.09.05 02:38 | close | 659 | 0.05 | 0.8674 | 0.7886 | 0.8823 | 5.28 | 18331.60 |
2066 | 2007.09.05 02:38 | sell | 660 | 0.05 | 0.8675 | 0.9452 | 0.8515 | ||
2067 | 2007.09.05 15:00 | close | 660 | 0.05 | 0.8661 | 0.9452 | 0.8515 | 6.42 | 18338.02 |
2068 | 2007.09.05 15:00 | buy | 661 | 0.05 | 0.8662 | 0.7885 | 0.8822 | ||
2069 | 2007.09.05 15:59 | buy | 662 | 0.15 | 0.8610 | 0.7833 | 0.8770 | ||
2070 | 2007.09.05 17:30 | close | 662 | 0.15 | 0.8655 | 0.7833 | 0.8770 | 61.89 | 18399.91 |
2071 | 2007.09.05 17:30 | close | 661 | 0.05 | 0.8656 | 0.7885 | 0.8822 | -2.75 | 18397.16 |
2072 | 2007.09.05 17:30 | sell | 663 | 0.05 | 0.8657 | 0.9434 | 0.8497 | ||
2073 | 2007.09.06 11:51 | sell | 664 | 0.15 | 0.8703 | 0.9480 | 0.8543 | ||
2074 | 2007.09.07 15:30 | close | 664 | 0.15 | 0.8656 | 0.9480 | 0.8543 | 63.51 | 18460.66 |
2075 | 2007.09.07 15:30 | close | 663 | 0.05 | 0.8658 | 0.9434 | 0.8497 | -1.95 | 18458.72 |
2076 | 2007.09.07 15:31 | sell | 665 | 0.05 | 0.8718 | 0.9495 | 0.8558 | ||
2077 | 2007.09.10 01:38 | close | 665 | 0.05 | 0.8708 | 0.9495 | 0.8558 | 4.22 | 18462.94 |
2078 | 2007.09.10 01:38 | buy | 666 | 0.05 | 0.8706 | 0.7929 | 0.8866 | ||
2079 | 2007.09.10 04:07 | buy | 667 | 0.15 | 0.8661 | 0.7884 | 0.8821 | ||
2080 | 2007.09.10 14:57 | close | 667 | 0.15 | 0.8706 | 0.7884 | 0.8821 | 61.88 | 18524.82 |
2081 | 2007.09.10 14:58 | close | 666 | 0.05 | 0.8705 | 0.7929 | 0.8866 | -0.46 | 18524.36 |
2082 | 2007.09.10 14:58 | sell | 668 | 0.05 | 0.8704 | 0.9481 | 0.8544 | ||
2083 | 2007.09.10 23:00 | close | 668 | 0.05 | 0.8693 | 0.9481 | 0.8544 | 5.04 | 18529.40 |
2084 | 2007.09.10 23:00 | buy | 669 | 0.05 | 0.8692 | 0.7915 | 0.8852 | ||
2085 | 2007.09.11 11:49 | buy | 670 | 0.15 | 0.8646 | 0.7869 | 0.8806 | ||
2086 | 2007.09.11 20:50 | close | 670 | 0.15 | 0.8692 | 0.7869 | 0.8806 | 63.26 | 18592.66 |
2087 | 2007.09.11 20:50 | close | 669 | 0.05 | 0.8693 | 0.7915 | 0.8852 | 0.70 | 18593.36 |
2088 | 2007.09.11 20:50 | sell | 671 | 0.05 | 0.8692 | 0.9469 | 0.8532 | ||
2089 | 2007.09.12 20:51 | sell | 672 | 0.15 | 0.8737 | 0.9514 | 0.8577 | ||
2090 | 2007.09.13 08:18 | close | 672 | 0.15 | 0.8692 | 0.9514 | 0.8577 | 58.53 | 18651.89 |
2091 | 2007.09.13 08:19 | close | 671 | 0.05 | 0.8695 | 0.9469 | 0.8532 | -2.87 | 18649.02 |
2092 | 2007.09.13 08:24 | sell | 673 | 0.05 | 0.8692 | 0.9469 | 0.8532 | ||
2093 | 2007.09.14 11:50 | close | 673 | 0.05 | 0.8682 | 0.9469 | 0.8532 | 4.21 | 18653.23 |
2094 | 2007.09.14 11:50 | buy | 674 | 0.05 | 0.8683 | 0.7906 | 0.8843 | ||
2095 | 2007.09.14 15:30 | buy | 675 | 0.15 | 0.8637 | 0.7860 | 0.8797 | ||
2096 | 2007.09.14 17:51 | close | 675 | 0.15 | 0.8683 | 0.7860 | 0.8797 | 63.26 | 18716.49 |
2097 | 2007.09.14 17:51 | close | 674 | 0.05 | 0.8684 | 0.7906 | 0.8843 | 0.45 | 18716.94 |
2098 | 2007.09.14 17:51 | buy | 676 | 0.05 | 0.8691 | 0.7914 | 0.8851 | ||
2099 | 2007.09.17 10:20 | buy | 677 | 0.15 | 0.8645 | 0.7868 | 0.8805 | ||
2100 | 2007.09.17 18:46 | buy | 678 | 0.25 | 0.8600 | 0.7823 | 0.8760 | ||
2101 | 2007.09.17 22:04 | buy | 679 | 0.40 | 0.8554 | 0.7777 | 0.8714 | ||
2102 | 2007.09.18 21:15 | close | 679 | 0.40 | 0.8601 | 0.7777 | 0.8714 | 174.30 | 18891.24 |
2103 | 2007.09.18 21:15 | close | 678 | 0.25 | 0.8609 | 0.7823 | 0.8760 | 21.85 | 18913.08 |
2104 | 2007.09.18 21:15 | close | 677 | 0.15 | 0.8608 | 0.7868 | 0.8805 | -50.15 | 18862.93 |
2105 | 2007.09.18 21:15 | close | 676 | 0.05 | 0.8606 | 0.7914 | 0.8851 | -38.47 | 18824.46 |
2106 | 2007.09.19 03:00 | buy | 680 | 0.05 | 0.8620 | 0.7843 | 0.8780 | ||
2107 | 2007.09.19 17:53 | modify | 680 | 0.05 | 0.8620 | 0.8665 | 0.8905 | ||
2108 | 2007.09.19 17:53 | modify | 680 | 0.05 | 0.8620 | 0.8666 | 0.8906 | ||
2109 | 2007.09.19 18:00 | modify | 680 | 0.05 | 0.8620 | 0.8667 | 0.8907 | ||
2110 | 2007.09.19 18:00 | modify | 680 | 0.05 | 0.8620 | 0.8668 | 0.8908 | ||
2111 | 2007.09.19 18:21 | close | 680 | 0.05 | 0.8687 | 0.8668 | 0.8908 | 30.71 | 18855.17 |
2112 | 2007.09.19 19:13 | buy | 681 | 0.05 | 0.8685 | 0.7908 | 0.8845 | ||
2113 | 2007.09.20 15:16 | buy | 682 | 0.15 | 0.8640 | 0.7863 | 0.8800 | ||
2114 | 2007.09.21 03:00 | close | 682 | 0.15 | 0.8685 | 0.7863 | 0.8800 | 62.61 | 18917.78 |
2115 | 2007.09.21 03:00 | close | 681 | 0.05 | 0.8686 | 0.7908 | 0.8845 | 1.43 | 18919.21 |
2116 | 2007.09.21 03:00 | sell | 683 | 0.05 | 0.8685 | 0.9462 | 0.8525 | ||
2117 | 2007.09.21 11:00 | close | 683 | 0.05 | 0.8663 | 0.9462 | 0.8525 | 10.08 | 18929.29 |
2118 | 2007.09.21 11:00 | buy | 684 | 0.05 | 0.8662 | 0.7885 | 0.8822 | ||
2119 | 2007.09.24 00:39 | close | 684 | 0.05 | 0.8672 | 0.7885 | 0.8822 | 4.82 | 18934.11 |
2120 | 2007.09.24 00:40 | sell | 685 | 0.05 | 0.8673 | 0.9450 | 0.8513 | ||
2121 | 2007.09.24 04:21 | close | 685 | 0.05 | 0.8662 | 0.9450 | 0.8513 | 5.04 | 18939.15 |
2122 | 2007.09.24 04:21 | buy | 686 | 0.05 | 0.8663 | 0.7886 | 0.8823 | ||
2123 | 2007.09.25 08:02 | close | 686 | 0.05 | 0.8680 | 0.7886 | 0.8823 | 8.03 | 18947.19 |
2124 | 2007.09.25 08:02 | buy | 687 | 0.05 | 0.8689 | 0.7912 | 0.8849 | ||
2125 | 2007.09.25 17:13 | close | 687 | 0.05 | 0.8699 | 0.7912 | 0.8849 | 4.58 | 18951.77 |
2126 | 2007.09.25 17:13 | sell | 688 | 0.05 | 0.8698 | 0.9475 | 0.8538 | ||
2127 | 2007.09.25 22:05 | sell | 689 | 0.15 | 0.8744 | 0.9521 | 0.8584 | ||
2128 | 2007.09.26 07:14 | sell | 690 | 0.25 | 0.8789 | 0.9566 | 0.8629 | ||
2129 | 2007.09.27 12:48 | sell | 691 | 0.40 | 0.8835 | 0.9612 | 0.8675 | ||
2130 | 2007.09.28 13:09 | close | 691 | 0.40 | 0.8789 | 0.9612 | 0.8675 | 165.68 | 19117.44 |
2131 | 2007.09.28 13:09 | close | 690 | 0.25 | 0.8788 | 0.9566 | 0.8629 | -5.14 | 19112.31 |
2132 | 2007.09.28 13:09 | close | 689 | 0.15 | 0.8787 | 0.9521 | 0.8584 | -64.69 | 19047.62 |
2133 | 2007.09.28 13:09 | close | 688 | 0.05 | 0.8786 | 0.9475 | 0.8538 | -42.19 | 19005.43 |
2134 | 2007.09.28 17:00 | sell | 692 | 0.05 | 0.8798 | 0.9575 | 0.8638 | ||
2135 | 2007.10.01 04:39 | sell | 693 | 0.15 | 0.8845 | 0.9622 | 0.8685 | ||
2136 | 2007.10.02 09:11 | close | 693 | 0.15 | 0.8799 | 0.9622 | 0.8685 | 62.13 | 19067.56 |
2137 | 2007.10.02 09:11 | close | 692 | 0.05 | 0.8800 | 0.9575 | 0.8638 | -1.66 | 19065.89 |
2138 | 2007.10.02 12:00 | sell | 694 | 0.05 | 0.8820 | 0.9597 | 0.8660 | ||
2139 | 2007.10.03 04:34 | sell | 695 | 0.15 | 0.8866 | 0.9643 | 0.8706 | ||
2140 | 2007.10.03 21:37 | close | 695 | 0.15 | 0.8821 | 0.9643 | 0.8706 | 61.87 | 19127.76 |
2141 | 2007.10.03 21:37 | close | 694 | 0.05 | 0.8822 | 0.9597 | 0.8660 | -1.29 | 19126.47 |
2142 | 2007.10.04 01:00 | sell | 696 | 0.05 | 0.8805 | 0.9582 | 0.8645 | ||
2143 | 2007.10.04 16:49 | sell | 697 | 0.15 | 0.8850 | 0.9627 | 0.8690 | ||
2144 | 2007.10.05 14:00 | close | 697 | 0.15 | 0.8802 | 0.9627 | 0.8690 | 64.89 | 19191.36 |
2145 | 2007.10.05 14:00 | close | 696 | 0.05 | 0.8800 | 0.9582 | 0.8645 | 1.92 | 19193.28 |
2146 | 2007.10.05 14:04 | buy | 698 | 0.05 | 0.8833 | 0.8056 | 0.8993 | ||
2147 | 2007.10.05 15:30 | buy | 699 | 0.15 | 0.8783 | 0.8006 | 0.8943 | ||
2148 | 2007.10.05 16:42 | close | 699 | 0.15 | 0.8828 | 0.8006 | 0.8943 | 61.88 | 19255.16 |
2149 | 2007.10.05 16:42 | close | 698 | 0.05 | 0.8827 | 0.8056 | 0.8993 | -2.75 | 19252.41 |
2150 | 2007.10.05 20:00 | sell | 700 | 0.05 | 0.8808 | 0.9585 | 0.8648 | ||
2151 | 2007.10.08 02:34 | sell | 701 | 0.15 | 0.8854 | 0.9631 | 0.8694 | ||
2152 | 2007.10.08 21:17 | close | 701 | 0.15 | 0.8808 | 0.9631 | 0.8694 | 63.25 | 19315.66 |
2153 | 2007.10.08 21:17 | close | 700 | 0.05 | 0.8809 | 0.9585 | 0.8648 | -0.83 | 19314.82 |
2154 | 2007.10.09 00:00 | sell | 702 | 0.05 | 0.8815 | 0.9592 | 0.8655 | ||
2155 | 2007.10.11 15:30 | close | 702 | 0.05 | 0.8801 | 0.9592 | 0.8655 | 4.92 | 19319.75 |
2156 | 2007.10.11 15:30 | buy | 703 | 0.05 | 0.8795 | 0.8018 | 0.8955 | ||
2157 | 2007.10.11 21:01 | close | 703 | 0.05 | 0.8806 | 0.8018 | 0.8955 | 5.05 | 19324.80 |
2158 | 2007.10.11 21:22 | sell | 704 | 0.05 | 0.8810 | 0.9587 | 0.8650 | ||
2159 | 2007.10.12 16:14 | close | 704 | 0.05 | 0.8800 | 0.9587 | 0.8650 | 4.21 | 19329.01 |
2160 | 2007.10.12 16:14 | buy | 705 | 0.05 | 0.8798 | 0.8021 | 0.8958 | ||
2161 | 2007.10.15 01:32 | close | 705 | 0.05 | 0.8808 | 0.8021 | 0.8958 | 4.82 | 19333.83 |
2162 | 2007.10.15 01:32 | buy | 706 | 0.05 | 0.8817 | 0.8040 | 0.8977 | ||
2163 | 2007.10.15 22:34 | buy | 707 | 0.15 | 0.8772 | 0.7995 | 0.8932 | ||
2164 | 2007.10.16 10:24 | buy | 708 | 0.25 | 0.8726 | 0.7949 | 0.8886 | ||
2165 | 2007.10.16 10:34 | buy | 709 | 0.40 | 0.8681 | 0.7904 | 0.8841 | ||
2166 | 2007.10.16 10:48 | close | 709 | 0.40 | 0.8726 | 0.7904 | 0.8841 | 165.01 | 19498.84 |
2167 | 2007.10.16 10:48 | close | 708 | 0.25 | 0.8727 | 0.7949 | 0.8886 | 2.30 | 19501.14 |
2168 | 2007.10.16 10:48 | close | 707 | 0.15 | 0.8728 | 0.7995 | 0.8932 | -59.78 | 19441.36 |
2169 | 2007.10.16 10:48 | close | 706 | 0.05 | 0.8729 | 0.8040 | 0.8977 | -40.10 | 19401.26 |
2170 | 2007.10.16 16:00 | sell | 710 | 0.05 | 0.8707 | 0.9484 | 0.8547 | ||
2171 | 2007.10.17 11:00 | close | 710 | 0.05 | 0.8695 | 0.9484 | 0.8547 | 5.13 | 19406.39 |
2172 | 2007.10.17 11:00 | buy | 711 | 0.05 | 0.8696 | 0.7919 | 0.8856 | ||
2173 | 2007.10.17 20:52 | buy | 712 | 0.15 | 0.8651 | 0.7874 | 0.8811 | ||
2174 | 2007.10.18 00:38 | close | 712 | 0.15 | 0.8696 | 0.7874 | 0.8811 | 64.08 | 19470.47 |
2175 | 2007.10.18 00:38 | close | 711 | 0.05 | 0.8697 | 0.7919 | 0.8856 | 1.18 | 19471.65 |
2176 | 2007.10.18 00:38 | sell | 713 | 0.05 | 0.8696 | 0.9473 | 0.8536 | ||
2177 | 2007.10.18 12:07 | close | 713 | 0.05 | 0.8686 | 0.9473 | 0.8536 | 4.58 | 19476.23 |
2178 | 2007.10.18 12:07 | buy | 714 | 0.05 | 0.8687 | 0.7910 | 0.8847 | ||
2179 | 2007.10.19 08:00 | close | 714 | 0.05 | 0.8701 | 0.7910 | 0.8847 | 6.66 | 19482.89 |
2180 | 2007.10.19 08:00 | sell | 715 | 0.05 | 0.8699 | 0.9476 | 0.8539 | ||
2181 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8653 | 0.8413 | ||
2182 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8652 | 0.8412 | ||
2183 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8651 | 0.8411 | ||
2184 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8650 | 0.8410 | ||
2185 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8649 | 0.8409 | ||
2186 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8648 | 0.8408 | ||
2187 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8647 | 0.8407 | ||
2188 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8646 | 0.8406 | ||
2189 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8645 | 0.8405 | ||
2190 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8644 | 0.8404 | ||
2191 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8643 | 0.8403 | ||
2192 | 2007.10.19 17:59 | modify | 715 | 0.05 | 0.8699 | 0.8642 | 0.8402 | ||
2193 | 2007.10.19 18:11 | modify | 715 | 0.05 | 0.8699 | 0.8641 | 0.8401 | ||
2194 | 2007.10.19 18:12 | modify | 715 | 0.05 | 0.8699 | 0.8640 | 0.8400 | ||
2195 | 2007.10.19 18:13 | modify | 715 | 0.05 | 0.8699 | 0.8639 | 0.8399 | ||
2196 | 2007.10.19 18:14 | modify | 715 | 0.05 | 0.8699 | 0.8638 | 0.8398 | ||
2197 | 2007.10.19 18:20 | modify | 715 | 0.05 | 0.8699 | 0.8637 | 0.8397 | ||
2198 | 2007.10.19 18:22 | modify | 715 | 0.05 | 0.8699 | 0.8636 | 0.8396 | ||
2199 | 2007.10.19 18:22 | modify | 715 | 0.05 | 0.8699 | 0.8635 | 0.8395 | ||
2200 | 2007.10.19 18:22 | modify | 715 | 0.05 | 0.8699 | 0.8634 | 0.8394 | ||
2201 | 2007.10.19 19:02 | close | 715 | 0.05 | 0.8619 | 0.8634 | 0.8394 | 36.66 | 19519.55 |
2202 | 2007.10.19 22:00 | sell | 716 | 0.05 | 0.8631 | 0.9408 | 0.8471 | ||
2203 | 2007.10.22 14:00 | close | 716 | 0.05 | 0.8608 | 0.9408 | 0.8471 | 10.18 | 19529.73 |
2204 | 2007.10.22 15:00 | buy | 717 | 0.05 | 0.8600 | 0.7823 | 0.8760 | ||
2205 | 2007.10.23 01:22 | modify | 717 | 0.05 | 0.8600 | 0.8645 | 0.8885 | ||
2206 | 2007.10.23 01:22 | modify | 717 | 0.05 | 0.8600 | 0.8647 | 0.8887 | ||
2207 | 2007.10.23 01:25 | modify | 717 | 0.05 | 0.8600 | 0.8649 | 0.8889 | ||
2208 | 2007.10.23 01:25 | modify | 717 | 0.05 | 0.8600 | 0.8651 | 0.8891 | ||
2209 | 2007.10.23 01:33 | modify | 717 | 0.05 | 0.8600 | 0.8652 | 0.8892 | ||
2210 | 2007.10.23 01:33 | modify | 717 | 0.05 | 0.8600 | 0.8653 | 0.8893 | ||
2211 | 2007.10.23 01:38 | modify | 717 | 0.05 | 0.8600 | 0.8654 | 0.8894 | ||
2212 | 2007.10.23 01:38 | modify | 717 | 0.05 | 0.8600 | 0.8655 | 0.8895 | ||
2213 | 2007.10.23 01:38 | modify | 717 | 0.05 | 0.8600 | 0.8656 | 0.8896 | ||
2214 | 2007.10.23 02:05 | close | 717 | 0.05 | 0.8681 | 0.8656 | 0.8896 | 37.37 | 19567.11 |
2215 | 2007.10.23 03:00 | buy | 718 | 0.05 | 0.8681 | 0.7904 | 0.8841 | ||
2216 | 2007.10.23 14:48 | buy | 719 | 0.15 | 0.8634 | 0.7857 | 0.8794 | ||
2217 | 2007.10.23 22:33 | close | 719 | 0.15 | 0.8680 | 0.7857 | 0.8794 | 63.25 | 19630.36 |
2218 | 2007.10.23 22:33 | close | 718 | 0.05 | 0.8679 | 0.7904 | 0.8841 | -0.92 | 19629.44 |
2219 | 2007.10.23 22:33 | sell | 720 | 0.05 | 0.8680 | 0.9457 | 0.8520 | ||
2220 | 2007.10.24 04:30 | close | 720 | 0.05 | 0.8670 | 0.9457 | 0.8520 | 4.21 | 19633.64 |
2221 | 2007.10.24 04:30 | buy | 721 | 0.05 | 0.8668 | 0.7891 | 0.8828 | ||
2222 | 2007.10.25 01:03 | modify | 721 | 0.05 | 0.8668 | 0.8714 | 0.8954 | ||
2223 | 2007.10.25 01:03 | modify | 721 | 0.05 | 0.8668 | 0.8715 | 0.8955 | ||
2224 | 2007.10.25 01:03 | modify | 721 | 0.05 | 0.8668 | 0.8716 | 0.8956 | ||
2225 | 2007.10.25 01:03 | modify | 721 | 0.05 | 0.8668 | 0.8717 | 0.8957 | ||
2226 | 2007.10.25 01:05 | modify | 721 | 0.05 | 0.8668 | 0.8718 | 0.8958 | ||
2227 | 2007.10.25 01:05 | modify | 721 | 0.05 | 0.8668 | 0.8719 | 0.8959 | ||
2228 | 2007.10.25 01:05 | modify | 721 | 0.05 | 0.8668 | 0.8720 | 0.8960 | ||
2229 | 2007.10.25 01:05 | modify | 721 | 0.05 | 0.8668 | 0.8721 | 0.8961 | ||
2230 | 2007.10.25 01:05 | modify | 721 | 0.05 | 0.8668 | 0.8722 | 0.8962 | ||
2231 | 2007.10.25 01:11 | modify | 721 | 0.05 | 0.8668 | 0.8723 | 0.8963 | ||
2232 | 2007.10.25 02:25 | close | 721 | 0.05 | 0.8754 | 0.8723 | 0.8963 | 40.15 | 19673.79 |
2233 | 2007.10.25 02:27 | buy | 722 | 0.05 | 0.8757 | 0.7980 | 0.8917 | ||
2234 | 2007.10.25 16:21 | close | 722 | 0.05 | 0.8767 | 0.7980 | 0.8917 | 4.58 | 19678.37 |
2235 | 2007.10.25 16:21 | sell | 723 | 0.05 | 0.8766 | 0.9543 | 0.8606 | ||
2236 | 2007.10.26 16:23 | sell | 724 | 0.15 | 0.8812 | 0.9589 | 0.8652 | ||
2237 | 2007.10.29 00:52 | sell | 725 | 0.25 | 0.8857 | 0.9634 | 0.8697 | ||
2238 | 2007.10.29 16:47 | close | 725 | 0.25 | 0.8812 | 0.9634 | 0.8697 | 103.12 | 19781.49 |
2239 | 2007.10.29 16:47 | close | 724 | 0.15 | 0.8811 | 0.9589 | 0.8652 | 0.26 | 19781.75 |
2240 | 2007.10.29 16:47 | close | 723 | 0.05 | 0.8810 | 0.9543 | 0.8606 | -20.90 | 19760.85 |
2241 | 2007.10.29 23:40 | sell | 726 | 0.05 | 0.8800 | 0.9577 | 0.8640 | ||
2242 | 2007.10.30 15:00 | close | 726 | 0.05 | 0.8782 | 0.9577 | 0.8640 | 7.88 | 19768.73 |
2243 | 2007.10.30 15:00 | buy | 727 | 0.05 | 0.8783 | 0.8006 | 0.8943 | ||
2244 | 2007.11.01 06:13 | close | 727 | 0.05 | 0.8795 | 0.8006 | 0.8943 | 6.47 | 19775.20 |
2245 | 2007.11.01 06:13 | sell | 728 | 0.05 | 0.8794 | 0.9571 | 0.8634 | ||
2246 | 2007.11.01 16:14 | modify | 728 | 0.05 | 0.8794 | 0.8748 | 0.8508 | ||
2247 | 2007.11.01 16:14 | modify | 728 | 0.05 | 0.8794 | 0.8747 | 0.8507 | ||
2248 | 2007.11.01 16:14 | modify | 728 | 0.05 | 0.8794 | 0.8746 | 0.8506 | ||
2249 | 2007.11.01 16:14 | modify | 728 | 0.05 | 0.8794 | 0.8745 | 0.8505 | ||
2250 | 2007.11.01 16:16 | modify | 728 | 0.05 | 0.8794 | 0.8744 | 0.8504 | ||
2251 | 2007.11.01 16:21 | modify | 728 | 0.05 | 0.8794 | 0.8743 | 0.8503 | ||
2252 | 2007.11.01 16:21 | modify | 728 | 0.05 | 0.8794 | 0.8742 | 0.8502 | ||
2253 | 2007.11.01 16:21 | modify | 728 | 0.05 | 0.8794 | 0.8741 | 0.8501 | ||
2254 | 2007.11.01 16:40 | close | 728 | 0.05 | 0.8736 | 0.8741 | 0.8501 | 26.58 | 19801.78 |
2255 | 2007.11.01 21:00 | sell | 729 | 0.05 | 0.8700 | 0.9477 | 0.8540 | ||
2256 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8654 | 0.8414 | ||
2257 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8652 | 0.8412 | ||
2258 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8650 | 0.8410 | ||
2259 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8648 | 0.8408 | ||
2260 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8645 | 0.8405 | ||
2261 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8643 | 0.8403 | ||
2262 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8641 | 0.8401 | ||
2263 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8639 | 0.8399 | ||
2264 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8637 | 0.8397 | ||
2265 | 2007.11.02 13:00 | modify | 729 | 0.05 | 0.8700 | 0.8635 | 0.8395 | ||
2266 | 2007.11.02 13:01 | s/l | 729 | 0.05 | 0.8635 | 0.8635 | 0.8395 | 29.42 | 19831.20 |
2267 | 2007.11.02 19:00 | sell | 730 | 0.05 | 0.8626 | 0.9403 | 0.8466 | ||
2268 | 2007.11.06 02:00 | close | 730 | 0.05 | 0.8604 | 0.9403 | 0.8466 | 9.34 | 19840.53 |
2269 | 2007.11.06 02:00 | sell | 731 | 0.05 | 0.8595 | 0.9372 | 0.8435 | ||
2270 | 2007.11.06 10:37 | close | 731 | 0.05 | 0.8585 | 0.9372 | 0.8435 | 4.59 | 19845.12 |
2271 | 2007.11.06 10:37 | buy | 732 | 0.05 | 0.8584 | 0.7807 | 0.8744 | ||
2272 | 2007.11.06 14:19 | close | 732 | 0.05 | 0.8594 | 0.7807 | 0.8744 | 4.58 | 19849.70 |
2273 | 2007.11.06 14:19 | sell | 733 | 0.05 | 0.8593 | 0.9370 | 0.8433 | ||
2274 | 2007.11.07 11:44 | modify | 733 | 0.05 | 0.8593 | 0.8547 | 0.8307 | ||
2275 | 2007.11.07 11:44 | modify | 733 | 0.05 | 0.8593 | 0.8546 | 0.8306 | ||
2276 | 2007.11.07 11:44 | modify | 733 | 0.05 | 0.8593 | 0.8545 | 0.8305 | ||
2277 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8544 | 0.8304 | ||
2278 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8543 | 0.8303 | ||
2279 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8542 | 0.8302 | ||
2280 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8541 | 0.8301 | ||
2281 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8540 | 0.8300 | ||
2282 | 2007.11.07 11:45 | modify | 733 | 0.05 | 0.8593 | 0.8539 | 0.8299 | ||
2283 | 2007.11.07 11:46 | modify | 733 | 0.05 | 0.8593 | 0.8538 | 0.8298 | ||
2284 | 2007.11.07 12:17 | close | 733 | 0.05 | 0.8527 | 0.8538 | 0.8298 | 29.88 | 19879.58 |
2285 | 2007.11.07 12:17 | sell | 734 | 0.05 | 0.8518 | 0.9295 | 0.8358 | ||
2286 | 2007.11.07 16:22 | sell | 735 | 0.15 | 0.8564 | 0.9341 | 0.8404 | ||
2287 | 2007.11.07 17:41 | sell | 736 | 0.25 | 0.8610 | 0.9387 | 0.8450 | ||
2288 | 2007.11.07 20:18 | close | 736 | 0.25 | 0.8564 | 0.9387 | 0.8450 | 105.41 | 19984.99 |
2289 | 2007.11.07 20:18 | close | 735 | 0.15 | 0.8563 | 0.9341 | 0.8404 | 1.38 | 19986.37 |
2290 | 2007.11.07 20:18 | close | 734 | 0.05 | 0.8562 | 0.9295 | 0.8358 | -20.16 | 19966.21 |
2291 | 2007.11.08 00:08 | buy | 737 | 0.05 | 0.8616 | 0.7839 | 0.8776 | ||
2292 | 2007.11.09 12:10 | buy | 738 | 0.15 | 0.8571 | 0.7794 | 0.8731 | ||
2293 | 2007.11.09 14:13 | close | 738 | 0.15 | 0.8616 | 0.7794 | 0.8731 | 61.88 | 20028.09 |
2294 | 2007.11.09 14:13 | close | 737 | 0.05 | 0.8615 | 0.7839 | 0.8776 | -0.21 | 20027.89 |
2295 | 2007.11.09 14:13 | sell | 739 | 0.06 | 0.8616 | 0.9393 | 0.8456 | ||
2296 | 2007.11.12 03:42 | modify | 739 | 0.06 | 0.8616 | 0.8571 | 0.8331 | ||
2297 | 2007.11.12 03:42 | modify | 739 | 0.06 | 0.8616 | 0.8569 | 0.8329 | ||
2298 | 2007.11.12 03:42 | modify | 739 | 0.06 | 0.8616 | 0.8568 | 0.8328 | ||
2299 | 2007.11.12 03:42 | modify | 739 | 0.06 | 0.8616 | 0.8567 | 0.8327 | ||
2300 | 2007.11.12 03:42 | modify | 739 | 0.06 | 0.8616 | 0.8566 | 0.8326 | ||
2301 | 2007.11.12 03:45 | modify | 739 | 0.06 | 0.8616 | 0.8565 | 0.8325 | ||
2302 | 2007.11.12 04:05 | modify | 739 | 0.06 | 0.8616 | 0.8564 | 0.8324 | ||
2303 | 2007.11.12 04:05 | modify | 739 | 0.06 | 0.8616 | 0.8563 | 0.8323 | ||
2304 | 2007.11.12 04:05 | modify | 739 | 0.06 | 0.8616 | 0.8562 | 0.8322 | ||
2305 | 2007.11.12 04:06 | modify | 739 | 0.06 | 0.8616 | 0.8561 | 0.8321 | ||
2306 | 2007.11.12 04:06 | modify | 739 | 0.06 | 0.8616 | 0.8560 | 0.8320 | ||
2307 | 2007.11.12 04:06 | modify | 739 | 0.06 | 0.8616 | 0.8559 | 0.8319 | ||
2308 | 2007.11.12 04:06 | modify | 739 | 0.06 | 0.8616 | 0.8558 | 0.8318 | ||
2309 | 2007.11.12 04:23 | close | 739 | 0.06 | 0.8546 | 0.8558 | 0.8318 | 38.05 | 20065.94 |
2310 | 2007.11.12 09:00 | sell | 740 | 0.06 | 0.8495 | 0.9272 | 0.8335 | ||
2311 | 2007.11.13 00:22 | sell | 741 | 0.18 | 0.8541 | 0.9318 | 0.8381 | ||
2312 | 2007.11.13 13:11 | sell | 742 | 0.30 | 0.8586 | 0.9363 | 0.8426 | ||
2313 | 2007.11.13 14:16 | close | 742 | 0.30 | 0.8541 | 0.9363 | 0.8426 | 123.74 | 20189.68 |
2314 | 2007.11.13 14:16 | close | 741 | 0.18 | 0.8539 | 0.9318 | 0.8381 | 3.30 | 20192.98 |
2315 | 2007.11.13 14:16 | close | 740 | 0.06 | 0.8536 | 0.9272 | 0.8335 | -23.00 | 20169.98 |
2316 | 2007.11.13 14:16 | buy | 743 | 0.06 | 0.8537 | 0.7760 | 0.8697 | ||
2317 | 2007.11.13 22:14 | modify | 743 | 0.06 | 0.8537 | 0.8583 | 0.8823 | ||
2318 | 2007.11.13 22:14 | modify | 743 | 0.06 | 0.8537 | 0.8584 | 0.8824 | ||
2319 | 2007.11.13 22:14 | modify | 743 | 0.06 | 0.8537 | 0.8585 | 0.8825 | ||
2320 | 2007.11.13 22:16 | modify | 743 | 0.06 | 0.8537 | 0.8586 | 0.8826 | ||
2321 | 2007.11.13 22:16 | modify | 743 | 0.06 | 0.8537 | 0.8587 | 0.8827 | ||
2322 | 2007.11.13 22:18 | modify | 743 | 0.06 | 0.8537 | 0.8588 | 0.8828 | ||
2323 | 2007.11.13 22:18 | modify | 743 | 0.06 | 0.8537 | 0.8589 | 0.8829 | ||
2324 | 2007.11.13 22:18 | modify | 743 | 0.06 | 0.8537 | 0.8590 | 0.8830 | ||
2325 | 2007.11.13 22:19 | modify | 743 | 0.06 | 0.8537 | 0.8591 | 0.8831 | ||
2326 | 2007.11.13 22:28 | modify | 743 | 0.06 | 0.8537 | 0.8592 | 0.8832 | ||
2327 | 2007.11.13 22:28 | modify | 743 | 0.06 | 0.8537 | 0.8593 | 0.8833 | ||
2328 | 2007.11.13 22:29 | modify | 743 | 0.06 | 0.8537 | 0.8594 | 0.8834 | ||
2329 | 2007.11.13 22:29 | modify | 743 | 0.06 | 0.8537 | 0.8595 | 0.8835 | ||
2330 | 2007.11.13 22:31 | modify | 743 | 0.06 | 0.8537 | 0.8596 | 0.8836 | ||
2331 | 2007.11.13 22:46 | close | 743 | 0.06 | 0.8605 | 0.8596 | 0.8836 | 37.40 | 20207.38 |
2332 | 2007.11.13 22:52 | buy | 744 | 0.06 | 0.8603 | 0.7826 | 0.8763 | ||
2333 | 2007.11.14 18:00 | close | 744 | 0.06 | 0.8614 | 0.7826 | 0.8763 | 6.34 | 20213.73 |
2334 | 2007.11.14 18:00 | sell | 745 | 0.06 | 0.8613 | 0.9390 | 0.8453 | ||
2335 | 2007.11.14 19:13 | sell | 746 | 0.18 | 0.8658 | 0.9435 | 0.8498 | ||
2336 | 2007.11.15 15:54 | sell | 747 | 0.30 | 0.8704 | 0.9481 | 0.8544 | ||
2337 | 2007.11.15 18:59 | sell | 748 | 0.48 | 0.8749 | 0.9526 | 0.8589 | ||
2338 | 2007.11.16 17:45 | close | 748 | 0.48 | 0.8703 | 0.9526 | 0.8589 | 198.81 | 20412.54 |
2339 | 2007.11.16 17:45 | close | 747 | 0.30 | 0.8702 | 0.9481 | 0.8544 | 3.27 | 20415.81 |
2340 | 2007.11.16 17:45 | close | 746 | 0.18 | 0.8701 | 0.9435 | 0.8498 | -76.29 | 20339.52 |
2341 | 2007.11.16 17:45 | close | 745 | 0.06 | 0.8702 | 0.9390 | 0.8453 | -50.72 | 20288.80 |
2342 | 2007.11.19 00:00 | sell | 749 | 0.06 | 0.8756 | 0.9533 | 0.8596 | ||
2343 | 2007.11.19 04:00 | close | 749 | 0.06 | 0.8738 | 0.9533 | 0.8596 | 9.90 | 20298.70 |
2344 | 2007.11.19 05:00 | buy | 750 | 0.06 | 0.8730 | 0.7953 | 0.8890 | ||
2345 | 2007.11.19 10:01 | buy | 751 | 0.18 | 0.8684 | 0.7907 | 0.8844 | ||
2346 | 2007.11.19 16:10 | close | 751 | 0.18 | 0.8738 | 0.7907 | 0.8844 | 89.11 | 20387.81 |
2347 | 2007.11.19 16:10 | close | 750 | 0.06 | 0.8736 | 0.7953 | 0.8890 | 3.30 | 20391.11 |
2348 | 2007.11.19 18:00 | buy | 752 | 0.06 | 0.8704 | 0.7927 | 0.8864 | ||
2349 | 2007.11.19 22:55 | close | 752 | 0.06 | 0.8715 | 0.7927 | 0.8864 | 6.05 | 20397.16 |
2350 | 2007.11.19 22:55 | sell | 753 | 0.06 | 0.8714 | 0.9491 | 0.8554 | ||
2351 | 2007.11.20 14:02 | sell | 754 | 0.18 | 0.8759 | 0.9536 | 0.8599 | ||
2352 | 2007.11.20 14:54 | close | 754 | 0.18 | 0.8713 | 0.9536 | 0.8599 | 75.90 | 20473.06 |
2353 | 2007.11.20 14:54 | close | 753 | 0.06 | 0.8714 | 0.9491 | 0.8554 | -0.45 | 20472.62 |
2354 | 2007.11.20 20:00 | buy | 755 | 0.06 | 0.8753 | 0.7976 | 0.8913 | ||
2355 | 2007.11.20 21:13 | buy | 756 | 0.18 | 0.8707 | 0.7930 | 0.8867 | ||
2356 | 2007.11.21 00:44 | close | 756 | 0.18 | 0.8753 | 0.7930 | 0.8867 | 76.78 | 20549.39 |
2357 | 2007.11.21 00:44 | close | 755 | 0.06 | 0.8754 | 0.7976 | 0.8913 | 0.84 | 20550.23 |
2358 | 2007.11.21 01:00 | buy | 757 | 0.06 | 0.8760 | 0.7983 | 0.8920 | ||
2359 | 2007.11.21 03:15 | buy | 758 | 0.18 | 0.8714 | 0.7937 | 0.8874 | ||
2360 | 2007.11.21 08:07 | buy | 759 | 0.30 | 0.8669 | 0.7892 | 0.8829 | ||
2361 | 2007.11.21 09:16 | close | 759 | 0.30 | 0.8715 | 0.7892 | 0.8829 | 126.52 | 20676.75 |
2362 | 2007.11.21 09:16 | close | 758 | 0.18 | 0.8714 | 0.7937 | 0.8874 | 0.00 | 20676.75 |
2363 | 2007.11.21 09:16 | close | 757 | 0.06 | 0.8715 | 0.7983 | 0.8920 | -24.75 | 20652.00 |
2364 | 2007.11.21 09:16 | sell | 760 | 0.06 | 0.8714 | 0.9491 | 0.8554 | ||
2365 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8668 | 0.8428 | ||
2366 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8667 | 0.8427 | ||
2367 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8666 | 0.8426 | ||
2368 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8665 | 0.8425 | ||
2369 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8664 | 0.8424 | ||
2370 | 2007.11.21 10:37 | modify | 760 | 0.06 | 0.8714 | 0.8663 | 0.8423 | ||
2371 | 2007.11.21 10:59 | s/l | 760 | 0.06 | 0.8663 | 0.8663 | 0.8423 | 28.05 | 20680.05 |
2372 | 2007.11.21 17:00 | sell | 761 | 0.06 | 0.8605 | 0.9382 | 0.8445 | ||
2373 | 2007.11.22 18:09 | close | 761 | 0.06 | 0.8595 | 0.9382 | 0.8445 | 4.16 | 20684.22 |
2374 | 2007.11.22 18:09 | buy | 762 | 0.06 | 0.8596 | 0.7819 | 0.8756 | ||
2375 | 2007.11.23 09:01 | buy | 763 | 0.18 | 0.8551 | 0.7774 | 0.8711 | ||
2376 | 2007.11.23 11:27 | close | 763 | 0.18 | 0.8596 | 0.7774 | 0.8711 | 74.26 | 20758.48 |
2377 | 2007.11.23 11:27 | close | 762 | 0.06 | 0.8595 | 0.7819 | 0.8756 | -0.26 | 20758.22 |
2378 | 2007.11.23 11:27 | sell | 764 | 0.06 | 0.8596 | 0.9373 | 0.8436 | ||
2379 | 2007.11.23 18:59 | sell | 765 | 0.18 | 0.8642 | 0.9419 | 0.8482 | ||
2380 | 2007.11.26 00:00 | sell | 766 | 0.30 | 0.8689 | 0.9466 | 0.8529 | ||
2381 | 2007.11.26 20:48 | close | 766 | 0.30 | 0.8643 | 0.9466 | 0.8529 | 126.49 | 20884.71 |
2382 | 2007.11.26 20:48 | close | 765 | 0.18 | 0.8644 | 0.9419 | 0.8482 | -4.64 | 20880.07 |
2383 | 2007.11.26 20:48 | close | 764 | 0.06 | 0.8643 | 0.9373 | 0.8436 | -26.29 | 20853.79 |
2384 | 2007.11.27 03:00 | sell | 767 | 0.06 | 0.8615 | 0.9392 | 0.8455 | ||
2385 | 2007.11.27 05:01 | sell | 768 | 0.18 | 0.8661 | 0.9438 | 0.8501 | ||
2386 | 2007.11.27 11:48 | sell | 769 | 0.30 | 0.8706 | 0.9483 | 0.8546 | ||
2387 | 2007.11.28 02:31 | sell | 770 | 0.48 | 0.8752 | 0.9529 | 0.8592 | ||
2388 | 2007.11.28 08:54 | close | 770 | 0.48 | 0.8706 | 0.9529 | 0.8592 | 202.38 | 21056.17 |
2389 | 2007.11.28 08:54 | close | 769 | 0.30 | 0.8705 | 0.9483 | 0.8546 | 0.52 | 21056.69 |
2390 | 2007.11.28 08:54 | close | 768 | 0.18 | 0.8706 | 0.9438 | 0.8501 | -75.58 | 20981.11 |
2391 | 2007.11.28 08:54 | close | 767 | 0.06 | 0.8705 | 0.9392 | 0.8455 | -49.94 | 20931.18 |
2392 | 2007.11.28 11:09 | buy | 771 | 0.06 | 0.8741 | 0.7964 | 0.8901 | ||
2393 | 2007.11.29 15:30 | close | 771 | 0.06 | 0.8751 | 0.7964 | 0.8901 | 6.38 | 20937.55 |
2394 | 2007.11.29 15:30 | sell | 772 | 0.06 | 0.8752 | 0.9529 | 0.8592 | ||
2395 | 2007.11.29 19:52 | sell | 773 | 0.18 | 0.8797 | 0.9574 | 0.8637 | ||
2396 | 2007.11.30 03:36 | sell | 774 | 0.30 | 0.8843 | 0.9620 | 0.8683 | ||
2397 | 2007.12.03 00:10 | close | 774 | 0.30 | 0.8795 | 0.9620 | 0.8683 | 129.76 | 21067.31 |
2398 | 2007.12.03 00:10 | close | 773 | 0.18 | 0.8796 | 0.9574 | 0.8637 | -1.02 | 21066.29 |
2399 | 2007.12.03 00:10 | close | 772 | 0.06 | 0.8795 | 0.9529 | 0.8592 | -24.54 | 21041.75 |
2400 | 2007.12.03 03:00 | sell | 775 | 0.06 | 0.8828 | 0.9605 | 0.8668 | ||
2401 | 2007.12.03 19:27 | close | 775 | 0.06 | 0.8818 | 0.9605 | 0.8668 | 5.50 | 21047.25 |
2402 | 2007.12.03 19:27 | buy | 776 | 0.06 | 0.8819 | 0.8042 | 0.8979 | ||
2403 | 2007.12.04 02:30 | buy | 777 | 0.18 | 0.8773 | 0.7996 | 0.8933 | ||
2404 | 2007.12.04 16:00 | close | 777 | 0.18 | 0.8818 | 0.7996 | 0.8933 | 74.26 | 21121.51 |
2405 | 2007.12.04 16:00 | close | 776 | 0.06 | 0.8819 | 0.8042 | 0.8979 | 0.29 | 21121.80 |
2406 | 2007.12.04 22:13 | buy | 778 | 0.06 | 0.8857 | 0.8080 | 0.9017 | ||
2407 | 2007.12.05 01:27 | buy | 779 | 0.18 | 0.8811 | 0.8034 | 0.8971 | ||
2408 | 2007.12.05 12:23 | close | 779 | 0.18 | 0.8856 | 0.8034 | 0.8971 | 74.26 | 21196.06 |
2409 | 2007.12.05 12:23 | close | 778 | 0.06 | 0.8857 | 0.8080 | 0.9017 | 0.29 | 21196.35 |
2410 | 2007.12.05 12:28 | buy | 780 | 0.06 | 0.8857 | 0.8080 | 0.9017 | ||
2411 | 2007.12.05 15:27 | buy | 781 | 0.18 | 0.8812 | 0.8035 | 0.8972 | ||
2412 | 2007.12.06 08:41 | close | 781 | 0.18 | 0.8857 | 0.8035 | 0.8972 | 76.89 | 21273.24 |
2413 | 2007.12.06 08:41 | close | 780 | 0.06 | 0.8856 | 0.8080 | 0.9017 | 0.33 | 21273.56 |
2414 | 2007.12.06 08:46 | buy | 782 | 0.06 | 0.8858 | 0.8081 | 0.9018 | ||
2415 | 2007.12.07 14:00 | buy | 783 | 0.18 | 0.8810 | 0.8033 | 0.8970 | ||
2416 | 2007.12.07 15:50 | close | 783 | 0.18 | 0.8856 | 0.8033 | 0.8970 | 75.91 | 21349.47 |
2417 | 2007.12.07 15:50 | close | 782 | 0.06 | 0.8855 | 0.8081 | 0.9018 | -1.36 | 21348.11 |
2418 | 2007.12.07 16:00 | sell | 784 | 0.06 | 0.8850 | 0.9627 | 0.8690 | ||
2419 | 2007.12.10 13:32 | close | 784 | 0.06 | 0.8840 | 0.9627 | 0.8690 | 5.05 | 21353.17 |
2420 | 2007.12.10 13:32 | buy | 785 | 0.06 | 0.8839 | 0.8062 | 0.8999 | ||
2421 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8885 | 0.9125 | ||
2422 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8886 | 0.9126 | ||
2423 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8887 | 0.9127 | ||
2424 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8888 | 0.9128 | ||
2425 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8889 | 0.9129 | ||
2426 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8890 | 0.9130 | ||
2427 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8891 | 0.9131 | ||
2428 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8892 | 0.9132 | ||
2429 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8893 | 0.9133 | ||
2430 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8894 | 0.9134 | ||
2431 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8895 | 0.9135 | ||
2432 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8896 | 0.9136 | ||
2433 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8897 | 0.9137 | ||
2434 | 2007.12.10 18:35 | modify | 785 | 0.06 | 0.8839 | 0.8898 | 0.9138 | ||
2435 | 2007.12.10 18:36 | modify | 785 | 0.06 | 0.8839 | 0.8899 | 0.9139 | ||
2436 | 2007.12.10 19:30 | close | 785 | 0.06 | 0.8905 | 0.8899 | 0.9139 | 36.30 | 21389.47 |
2437 | 2007.12.10 23:00 | buy | 786 | 0.06 | 0.8908 | 0.8131 | 0.9068 | ||
2438 | 2007.12.11 22:23 | buy | 787 | 0.18 | 0.8862 | 0.8085 | 0.9022 | ||
2439 | 2007.12.12 11:14 | close | 787 | 0.18 | 0.8907 | 0.8085 | 0.9022 | 75.14 | 21464.60 |
2440 | 2007.12.12 11:14 | close | 786 | 0.06 | 0.8908 | 0.8131 | 0.9068 | 0.58 | 21465.19 |
2441 | 2007.12.12 19:00 | buy | 788 | 0.06 | 0.8959 | 0.8182 | 0.9119 | ||
2442 | 2007.12.13 10:06 | buy | 789 | 0.18 | 0.8914 | 0.8137 | 0.9074 | ||
2443 | 2007.12.13 21:05 | close | 789 | 0.18 | 0.8959 | 0.8137 | 0.9074 | 74.26 | 21539.45 |
2444 | 2007.12.13 21:05 | close | 788 | 0.06 | 0.8958 | 0.8182 | 0.9119 | 0.33 | 21539.77 |
2445 | 2007.12.13 21:08 | sell | 790 | 0.06 | 0.8949 | 0.9726 | 0.8789 | ||
2446 | 2007.12.13 23:02 | close | 790 | 0.06 | 0.8939 | 0.9726 | 0.8789 | 5.50 | 21545.27 |
2447 | 2007.12.13 23:02 | sell | 791 | 0.06 | 0.8930 | 0.9707 | 0.8770 | ||
2448 | 2007.12.14 10:07 | close | 791 | 0.06 | 0.8920 | 0.9707 | 0.8770 | 5.05 | 21550.33 |
2449 | 2007.12.14 10:07 | buy | 792 | 0.06 | 0.8921 | 0.8144 | 0.9081 | ||
2450 | 2007.12.14 13:54 | buy | 793 | 0.18 | 0.8874 | 0.8097 | 0.9034 | ||
2451 | 2007.12.14 16:16 | buy | 794 | 0.30 | 0.8829 | 0.8052 | 0.8989 | ||
2452 | 2007.12.14 18:13 | buy | 795 | 0.48 | 0.8783 | 0.8006 | 0.8943 | ||
2453 | 2007.12.17 08:51 | buy | 796 | 0.78 | 0.8737 | 0.7960 | 0.8897 | ||
2454 | 2007.12.17 15:14 | buy | 797 | 1.26 | 0.8692 | 0.7915 | 0.8852 | ||
2455 | 2007.12.17 16:59 | buy | 798 | 2.04 | 0.8646 | 0.7869 | 0.8806 | ||
2456 | 2007.12.17 17:03 | buy | 799 | 3.30 | 0.8601 | 0.7824 | 0.8761 | ||
2457 | 2007.12.18 11:29 | close | 799 | 3.30 | 0.8665 | 0.7824 | 0.8761 | 1952.24 | 23502.57 |
2458 | 2007.12.18 11:29 | close | 798 | 2.04 | 0.8663 | 0.7869 | 0.8806 | 327.85 | 23830.42 |
2459 | 2007.12.18 11:29 | close | 797 | 1.26 | 0.8664 | 0.7915 | 0.8852 | -317.30 | 23513.12 |
2460 | 2007.12.18 11:29 | close | 796 | 0.78 | 0.8663 | 0.7960 | 0.8897 | -525.37 | 22987.75 |
2461 | 2007.12.18 11:29 | close | 795 | 0.48 | 0.8662 | 0.8006 | 0.8943 | -527.78 | 22459.97 |
2462 | 2007.12.18 11:29 | close | 794 | 0.30 | 0.8661 | 0.8052 | 0.8989 | -459.13 | 22000.84 |
2463 | 2007.12.18 11:29 | close | 793 | 0.18 | 0.8662 | 0.8097 | 0.9034 | -348.08 | 21652.76 |
2464 | 2007.12.18 11:29 | close | 792 | 0.06 | 0.8659 | 0.8144 | 0.9081 | -143.53 | 21509.23 |
2465 | 2007.12.18 11:29 | sell | 800 | 0.06 | 0.8660 | 0.9437 | 0.8500 | ||
2466 | 2007.12.18 13:06 | sell | 801 | 0.18 | 0.8705 | 0.9482 | 0.8545 | ||
2467 | 2007.12.18 18:31 | close | 801 | 0.18 | 0.8660 | 0.9482 | 0.8545 | 74.24 | 21583.47 |
2468 | 2007.12.18 18:31 | close | 800 | 0.06 | 0.8661 | 0.9437 | 0.8500 | -0.55 | 21582.92 |
2469 | 2007.12.18 18:31 | buy | 802 | 0.06 | 0.8660 | 0.7883 | 0.8820 | ||
2470 | 2007.12.19 05:10 | close | 802 | 0.06 | 0.8670 | 0.7883 | 0.8820 | 5.79 | 21588.71 |
2471 | 2007.12.19 05:10 | sell | 803 | 0.06 | 0.8669 | 0.9446 | 0.8509 | ||
2472 | 2007.12.19 13:28 | close | 803 | 0.06 | 0.8659 | 0.9446 | 0.8509 | 5.50 | 21594.21 |
2473 | 2007.12.19 13:28 | buy | 804 | 0.06 | 0.8660 | 0.7883 | 0.8820 | ||
2474 | 2007.12.19 18:02 | buy | 805 | 0.18 | 0.8614 | 0.7837 | 0.8774 | ||
2475 | 2007.12.20 13:38 | buy | 806 | 0.30 | 0.8569 | 0.7792 | 0.8729 | ||
2476 | 2007.12.21 03:59 | close | 806 | 0.30 | 0.8614 | 0.7792 | 0.8729 | 125.22 | 21719.43 |
2477 | 2007.12.21 03:59 | close | 805 | 0.18 | 0.8615 | 0.7837 | 0.8774 | 5.15 | 21724.59 |
2478 | 2007.12.21 03:59 | close | 804 | 0.06 | 0.8614 | 0.7883 | 0.8820 | -24.14 | 21700.44 |
2479 | 2007.12.21 05:13 | buy | 807 | 0.06 | 0.8614 | 0.7837 | 0.8774 | ||
2480 | 2007.12.24 08:44 | close | 807 | 0.06 | 0.8624 | 0.7837 | 0.8774 | 5.79 | 21706.23 |
2481 | 2007.12.24 08:44 | sell | 808 | 0.06 | 0.8623 | 0.9400 | 0.8463 | ||
2482 | 2007.12.24 12:42 | close | 808 | 0.06 | 0.8612 | 0.9400 | 0.8463 | 6.04 | 21712.27 |
2483 | 2007.12.24 12:42 | buy | 809 | 0.06 | 0.8613 | 0.7836 | 0.8773 | ||
2484 | 2007.12.27 12:34 | buy | 810 | 0.18 | 0.8568 | 0.7791 | 0.8728 | ||
2485 | 2007.12.27 20:59 | close | 810 | 0.18 | 0.8614 | 0.7791 | 0.8728 | 75.91 | 21788.18 |
2486 | 2007.12.27 20:59 | close | 809 | 0.06 | 0.8613 | 0.7836 | 0.8773 | 1.46 | 21789.64 |
2487 | 2007.12.27 23:06 | buy | 811 | 0.06 | 0.8613 | 0.7836 | 0.8773 | ||
2488 | 2007.12.28 04:22 | buy | 812 | 0.18 | 0.8568 | 0.7791 | 0.8728 | ||
2489 | 2007.12.31 02:37 | close | 812 | 0.18 | 0.8614 | 0.7791 | 0.8728 | 76.79 | 21866.43 |
2490 | 2007.12.31 02:37 | close | 811 | 0.06 | 0.8615 | 0.7836 | 0.8773 | 1.68 | 21868.11 |
2491 | 2007.12.31 06:06 | buy | 813 | 0.06 | 0.8622 | 0.7845 | 0.8782 | ||
2492 | 2007.12.31 20:57 | modify | 813 | 0.06 | 0.8622 | 0.8668 | 0.8908 | ||
2493 | 2007.12.31 20:58 | modify | 813 | 0.06 | 0.8622 | 0.8669 | 0.8909 | ||
2494 | 2008.01.02 06:58 | modify | 813 | 0.06 | 0.8622 | 0.8672 | 0.8912 | ||
2495 | 2008.01.02 06:58 | modify | 813 | 0.06 | 0.8622 | 0.8673 | 0.8913 | ||
2496 | 2008.01.02 07:00 | modify | 813 | 0.06 | 0.8622 | 0.8674 | 0.8914 | ||
2497 | 2008.01.02 07:50 | close | 813 | 0.06 | 0.8699 | 0.8674 | 0.8914 | 42.94 | 21911.06 |
2498 | 2008.01.02 09:00 | buy | 814 | 0.06 | 0.8713 | 0.7936 | 0.8873 | ||
2499 | 2008.01.03 00:28 | modify | 814 | 0.06 | 0.8713 | 0.8759 | 0.8999 | ||
2500 | 2008.01.03 00:28 | modify | 814 | 0.06 | 0.8713 | 0.8760 | 0.9000 | ||
2501 | 2008.01.03 00:28 | modify | 814 | 0.06 | 0.8713 | 0.8761 | 0.9001 | ||
2502 | 2008.01.03 00:29 | modify | 814 | 0.06 | 0.8713 | 0.8762 | 0.9002 | ||
2503 | 2008.01.03 01:10 | close | 814 | 0.06 | 0.8780 | 0.8762 | 0.9002 | 37.73 | 21948.78 |
2504 | 2008.01.03 01:13 | buy | 815 | 0.06 | 0.8783 | 0.8006 | 0.8943 | ||
2505 | 2008.01.03 12:37 | buy | 816 | 0.18 | 0.8737 | 0.7960 | 0.8897 | ||
2506 | 2008.01.04 03:41 | buy | 817 | 0.30 | 0.8692 | 0.7915 | 0.8852 | ||
2507 | 2008.01.04 17:03 | close | 817 | 0.30 | 0.8737 | 0.7915 | 0.8852 | 123.76 | 22072.54 |
2508 | 2008.01.04 17:03 | close | 816 | 0.18 | 0.8736 | 0.7960 | 0.8897 | -0.77 | 22071.77 |
2509 | 2008.01.04 17:03 | close | 815 | 0.06 | 0.8737 | 0.8006 | 0.8943 | -25.01 | 22046.76 |
2510 | 2008.01.04 22:38 | buy | 818 | 0.06 | 0.8731 | 0.7954 | 0.8891 | ||
2511 | 2008.01.07 17:18 | close | 818 | 0.06 | 0.8741 | 0.7954 | 0.8891 | 5.79 | 22052.55 |
2512 | 2008.01.07 19:00 | buy | 819 | 0.06 | 0.8761 | 0.7984 | 0.8921 | ||
2513 | 2008.01.08 22:33 | modify | 819 | 0.06 | 0.8761 | 0.8806 | 0.9046 | ||
2514 | 2008.01.08 22:33 | modify | 819 | 0.06 | 0.8761 | 0.8807 | 0.9047 | ||
2515 | 2008.01.08 22:53 | close | 819 | 0.06 | 0.8828 | 0.8807 | 0.9047 | 37.15 | 22089.70 |
2516 | 2008.01.08 22:59 | buy | 820 | 0.06 | 0.8829 | 0.8052 | 0.8989 | ||
2517 | 2008.01.09 23:01 | modify | 820 | 0.06 | 0.8829 | 0.8875 | 0.9115 | ||
2518 | 2008.01.09 23:02 | modify | 820 | 0.06 | 0.8829 | 0.8876 | 0.9116 | ||
2519 | 2008.01.09 23:02 | modify | 820 | 0.06 | 0.8829 | 0.8877 | 0.9117 | ||
2520 | 2008.01.09 23:06 | modify | 820 | 0.06 | 0.8829 | 0.8878 | 0.9118 | ||
2521 | 2008.01.09 23:07 | modify | 820 | 0.06 | 0.8829 | 0.8879 | 0.9119 | ||
2522 | 2008.01.09 23:10 | modify | 820 | 0.06 | 0.8829 | 0.8881 | 0.9121 | ||
2523 | 2008.01.09 23:10 | modify | 820 | 0.06 | 0.8829 | 0.8882 | 0.9122 | ||
2524 | 2008.01.09 23:50 | modify | 820 | 0.06 | 0.8829 | 0.8883 | 0.9123 | ||
2525 | 2008.01.10 00:10 | modify | 820 | 0.06 | 0.8829 | 0.8884 | 0.9124 | ||
2526 | 2008.01.10 00:11 | modify | 820 | 0.06 | 0.8829 | 0.8885 | 0.9125 | ||
2527 | 2008.01.10 00:45 | modify | 820 | 0.06 | 0.8829 | 0.8886 | 0.9126 | ||
2528 | 2008.01.10 00:45 | modify | 820 | 0.06 | 0.8829 | 0.8887 | 0.9127 | ||
2529 | 2008.01.10 00:51 | modify | 820 | 0.06 | 0.8829 | 0.8888 | 0.9128 | ||
2530 | 2008.01.10 00:51 | modify | 820 | 0.06 | 0.8829 | 0.8889 | 0.9129 | ||
2531 | 2008.01.10 00:55 | modify | 820 | 0.06 | 0.8829 | 0.8890 | 0.9130 | ||
2532 | 2008.01.10 01:08 | close | 820 | 0.06 | 0.8913 | 0.8890 | 0.9130 | 47.37 | 22137.07 |
2533 | 2008.01.10 01:08 | buy | 821 | 0.06 | 0.8922 | 0.8145 | 0.9082 | ||
2534 | 2008.01.10 18:23 | modify | 821 | 0.06 | 0.8922 | 0.8968 | 0.9208 | ||
2535 | 2008.01.10 18:24 | modify | 821 | 0.06 | 0.8922 | 0.8969 | 0.9209 | ||
2536 | 2008.01.10 18:24 | modify | 821 | 0.06 | 0.8922 | 0.8970 | 0.9210 | ||
2537 | 2008.01.10 18:24 | modify | 821 | 0.06 | 0.8922 | 0.8971 | 0.9211 | ||
2538 | 2008.01.10 18:24 | modify | 821 | 0.06 | 0.8922 | 0.8972 | 0.9212 | ||
2539 | 2008.01.10 18:24 | modify | 821 | 0.06 | 0.8922 | 0.8973 | 0.9213 | ||
2540 | 2008.01.10 18:27 | modify | 821 | 0.06 | 0.8922 | 0.8974 | 0.9214 | ||
2541 | 2008.01.10 18:27 | modify | 821 | 0.06 | 0.8922 | 0.8975 | 0.9215 | ||
2542 | 2008.01.10 18:27 | modify | 821 | 0.06 | 0.8922 | 0.8976 | 0.9216 | ||
2543 | 2008.01.10 18:28 | modify | 821 | 0.06 | 0.8922 | 0.8977 | 0.9217 | ||
2544 | 2008.01.10 18:28 | modify | 821 | 0.06 | 0.8922 | 0.8978 | 0.9218 | ||
2545 | 2008.01.10 18:29 | modify | 821 | 0.06 | 0.8922 | 0.8979 | 0.9219 | ||
2546 | 2008.01.10 18:47 | modify | 821 | 0.06 | 0.8922 | 0.8980 | 0.9220 | ||
2547 | 2008.01.10 19:19 | modify | 821 | 0.06 | 0.8922 | 0.8981 | 0.9221 | ||
2548 | 2008.01.10 19:19 | modify | 821 | 0.06 | 0.8922 | 0.8982 | 0.9222 | ||
2549 | 2008.01.10 19:19 | modify | 821 | 0.06 | 0.8922 | 0.8983 | 0.9223 | ||
2550 | 2008.01.10 19:19 | modify | 821 | 0.06 | 0.8922 | 0.8984 | 0.9224 | ||
2551 | 2008.01.10 19:24 | close | 821 | 0.06 | 0.8993 | 0.8984 | 0.9224 | 39.05 | 22176.12 |
2552 | 2008.01.11 00:00 | buy | 822 | 0.06 | 0.9051 | 0.8274 | 0.9211 | ||
2553 | 2008.01.11 14:00 | buy | 823 | 0.18 | 0.9003 | 0.8226 | 0.9163 | ||
2554 | 2008.01.11 14:00 | close | 823 | 0.18 | 0.9051 | 0.8226 | 0.9163 | 79.20 | 22255.32 |
2555 | 2008.01.11 14:00 | close | 822 | 0.06 | 0.9056 | 0.8274 | 0.9211 | 2.75 | 22258.07 |
2556 | 2008.01.11 14:00 | buy | 824 | 0.06 | 0.9058 | 0.8281 | 0.9218 | ||
2557 | 2008.01.14 13:04 | modify | 824 | 0.06 | 0.9058 | 0.9104 | 0.9344 | ||
2558 | 2008.01.14 13:45 | close | 824 | 0.06 | 0.9129 | 0.9104 | 0.9344 | 39.34 | 22297.41 |
2559 | 2008.01.14 13:45 | buy | 825 | 0.06 | 0.9138 | 0.8361 | 0.9298 | ||
2560 | 2008.01.15 17:07 | close | 825 | 0.06 | 0.9149 | 0.8361 | 0.9298 | 6.34 | 22303.75 |
2561 | 2008.01.15 17:07 | sell | 826 | 0.06 | 0.9148 | 0.9925 | 0.8988 | ||
2562 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9102 | 0.8862 | ||
2563 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9101 | 0.8861 | ||
2564 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9100 | 0.8860 | ||
2565 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9099 | 0.8859 | ||
2566 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9098 | 0.8858 | ||
2567 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9097 | 0.8857 | ||
2568 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9096 | 0.8856 | ||
2569 | 2008.01.15 17:51 | modify | 826 | 0.06 | 0.9148 | 0.9095 | 0.8855 | ||
2570 | 2008.01.15 18:25 | modify | 826 | 0.06 | 0.9148 | 0.9094 | 0.8854 | ||
2571 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9093 | 0.8853 | ||
2572 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9092 | 0.8852 | ||
2573 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9091 | 0.8851 | ||
2574 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9090 | 0.8850 | ||
2575 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9089 | 0.8849 | ||
2576 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9088 | 0.8848 | ||
2577 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9087 | 0.8847 | ||
2578 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9086 | 0.8846 | ||
2579 | 2008.01.15 18:26 | modify | 826 | 0.06 | 0.9148 | 0.9085 | 0.8845 | ||
2580 | 2008.01.15 18:30 | modify | 826 | 0.06 | 0.9148 | 0.9084 | 0.8844 | ||
2581 | 2008.01.15 18:31 | modify | 826 | 0.06 | 0.9148 | 0.9083 | 0.8843 | ||
2582 | 2008.01.15 18:31 | modify | 826 | 0.06 | 0.9148 | 0.9082 | 0.8842 | ||
2583 | 2008.01.15 18:31 | modify | 826 | 0.06 | 0.9148 | 0.9081 | 0.8841 | ||
2584 | 2008.01.15 18:34 | modify | 826 | 0.06 | 0.9148 | 0.9080 | 0.8840 | ||
2585 | 2008.01.15 18:34 | modify | 826 | 0.06 | 0.9148 | 0.9079 | 0.8839 | ||
2586 | 2008.01.15 18:34 | modify | 826 | 0.06 | 0.9148 | 0.9078 | 0.8838 | ||
2587 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9077 | 0.8837 | ||
2588 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9076 | 0.8836 | ||
2589 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9075 | 0.8835 | ||
2590 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9074 | 0.8834 | ||
2591 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9072 | 0.8832 | ||
2592 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9071 | 0.8831 | ||
2593 | 2008.01.15 18:35 | modify | 826 | 0.06 | 0.9148 | 0.9070 | 0.8830 | ||
2594 | 2008.01.15 18:38 | modify | 826 | 0.06 | 0.9148 | 0.9069 | 0.8829 | ||
2595 | 2008.01.15 18:38 | modify | 826 | 0.06 | 0.9148 | 0.9068 | 0.8828 | ||
2596 | 2008.01.15 18:47 | modify | 826 | 0.06 | 0.9148 | 0.9067 | 0.8827 | ||
2597 | 2008.01.15 18:47 | modify | 826 | 0.06 | 0.9148 | 0.9066 | 0.8826 | ||
2598 | 2008.01.15 18:48 | modify | 826 | 0.06 | 0.9148 | 0.9065 | 0.8825 | ||
2599 | 2008.01.15 18:48 | modify | 826 | 0.06 | 0.9148 | 0.9064 | 0.8824 | ||
2600 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9063 | 0.8823 | ||
2601 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9062 | 0.8822 | ||
2602 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9061 | 0.8821 | ||
2603 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9060 | 0.8820 | ||
2604 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9059 | 0.8819 | ||
2605 | 2008.01.15 18:52 | modify | 826 | 0.06 | 0.9148 | 0.9058 | 0.8818 | ||
2606 | 2008.01.15 20:18 | close | 826 | 0.06 | 0.9049 | 0.9058 | 0.8818 | 54.44 | 22358.19 |
2607 | 2008.01.16 02:00 | sell | 827 | 0.06 | 0.9001 | 0.9778 | 0.8841 | ||
2608 | 2008.01.17 12:02 | close | 827 | 0.06 | 0.8991 | 0.9778 | 0.8841 | 4.16 | 22362.36 |
2609 | 2008.01.17 12:02 | buy | 828 | 0.06 | 0.8990 | 0.8213 | 0.9150 | ||
2610 | 2008.01.17 16:16 | modify | 828 | 0.06 | 0.8990 | 0.9036 | 0.9276 | ||
2611 | 2008.01.17 16:17 | modify | 828 | 0.06 | 0.8990 | 0.9037 | 0.9277 | ||
2612 | 2008.01.17 16:17 | modify | 828 | 0.06 | 0.8990 | 0.9038 | 0.9278 | ||
2613 | 2008.01.17 16:17 | modify | 828 | 0.06 | 0.8990 | 0.9039 | 0.9279 | ||
2614 | 2008.01.17 16:19 | modify | 828 | 0.06 | 0.8990 | 0.9040 | 0.9280 | ||
2615 | 2008.01.17 16:19 | modify | 828 | 0.06 | 0.8990 | 0.9041 | 0.9281 | ||
2616 | 2008.01.17 16:19 | modify | 828 | 0.06 | 0.8990 | 0.9042 | 0.9282 | ||
2617 | 2008.01.17 16:19 | modify | 828 | 0.06 | 0.8990 | 0.9043 | 0.9283 | ||
2618 | 2008.01.17 16:59 | modify | 828 | 0.06 | 0.8990 | 0.9044 | 0.9284 | ||
2619 | 2008.01.17 17:00 | modify | 828 | 0.06 | 0.8990 | 0.9045 | 0.9285 | ||
2620 | 2008.01.17 17:18 | close | 828 | 0.06 | 0.9065 | 0.9045 | 0.9285 | 41.26 | 22403.62 |
2621 | 2008.01.17 21:00 | buy | 829 | 0.06 | 0.9074 | 0.8297 | 0.9234 | ||
2622 | 2008.01.17 23:51 | buy | 830 | 0.18 | 0.9028 | 0.8251 | 0.9188 | ||
2623 | 2008.01.18 03:13 | buy | 831 | 0.30 | 0.8983 | 0.8206 | 0.9143 | ||
2624 | 2008.01.18 07:27 | close | 831 | 0.30 | 0.9028 | 0.8206 | 0.9143 | 123.76 | 22527.38 |
2625 | 2008.01.18 07:27 | close | 830 | 0.18 | 0.9029 | 0.8251 | 0.9188 | 2.53 | 22529.90 |
2626 | 2008.01.18 07:27 | close | 829 | 0.06 | 0.9028 | 0.8297 | 0.9234 | -25.01 | 22504.89 |
2627 | 2008.01.18 07:27 | sell | 832 | 0.06 | 0.9029 | 0.9806 | 0.8869 | ||
2628 | 2008.01.18 19:00 | close | 832 | 0.06 | 0.9019 | 0.9806 | 0.8869 | 5.50 | 22510.39 |
2629 | 2008.01.18 19:00 | buy | 833 | 0.06 | 0.9020 | 0.8243 | 0.9180 | ||
2630 | 2008.01.21 10:16 | buy | 834 | 0.18 | 0.8974 | 0.8197 | 0.9134 | ||
2631 | 2008.01.21 13:07 | buy | 835 | 0.30 | 0.8928 | 0.8151 | 0.9088 | ||
2632 | 2008.01.21 19:08 | buy | 836 | 0.48 | 0.8883 | 0.8106 | 0.9043 | ||
2633 | 2008.01.21 23:11 | close | 836 | 0.48 | 0.8928 | 0.8106 | 0.9043 | 198.02 | 22708.41 |
2634 | 2008.01.21 23:11 | close | 835 | 0.30 | 0.8929 | 0.8151 | 0.9088 | 2.75 | 22711.16 |
2635 | 2008.01.21 23:11 | close | 834 | 0.18 | 0.8928 | 0.8197 | 0.9134 | -75.91 | 22635.25 |
2636 | 2008.01.21 23:11 | close | 833 | 0.06 | 0.8929 | 0.8243 | 0.9180 | -49.77 | 22585.49 |
2637 | 2008.01.21 23:11 | sell | 837 | 0.06 | 0.8927 | 0.9704 | 0.8767 | ||
2638 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8882 | 0.8642 | ||
2639 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8881 | 0.8641 | ||
2640 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8880 | 0.8640 | ||
2641 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8879 | 0.8639 | ||
2642 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8877 | 0.8637 | ||
2643 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8876 | 0.8636 | ||
2644 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8875 | 0.8635 | ||
2645 | 2008.01.22 08:34 | modify | 837 | 0.06 | 0.8927 | 0.8874 | 0.8634 | ||
2646 | 2008.01.22 08:37 | modify | 837 | 0.06 | 0.8927 | 0.8873 | 0.8633 | ||
2647 | 2008.01.22 08:43 | s/l | 837 | 0.06 | 0.8873 | 0.8873 | 0.8633 | 29.25 | 22614.74 |
2648 | 2008.01.22 08:47 | sell | 838 | 0.06 | 0.8874 | 0.9651 | 0.8714 | ||
2649 | 2008.01.22 15:20 | sell | 839 | 0.18 | 0.8921 | 0.9698 | 0.8761 | ||
2650 | 2008.01.22 15:21 | close | 839 | 0.18 | 0.8875 | 0.9698 | 0.8761 | 75.89 | 22690.63 |
2651 | 2008.01.22 15:21 | close | 838 | 0.06 | 0.8871 | 0.9651 | 0.8714 | 1.65 | 22692.28 |
2652 | 2008.01.22 21:00 | buy | 840 | 0.06 | 0.8905 | 0.8128 | 0.9065 | ||
2653 | 2008.01.23 12:07 | close | 840 | 0.06 | 0.8916 | 0.8128 | 0.9065 | 6.34 | 22698.62 |
2654 | 2008.01.23 12:07 | sell | 841 | 0.06 | 0.8917 | 0.9694 | 0.8757 | ||
2655 | 2008.01.24 10:14 | close | 841 | 0.06 | 0.8907 | 0.9694 | 0.8757 | 4.16 | 22702.78 |
2656 | 2008.01.24 10:14 | buy | 842 | 0.06 | 0.8906 | 0.8129 | 0.9066 | ||
2657 | 2008.01.24 12:38 | buy | 843 | 0.18 | 0.8861 | 0.8084 | 0.9021 | ||
2658 | 2008.01.24 16:02 | close | 843 | 0.18 | 0.8907 | 0.8084 | 0.9021 | 75.91 | 22778.69 |
2659 | 2008.01.24 16:02 | close | 842 | 0.06 | 0.8906 | 0.8129 | 0.9066 | 0.00 | 22778.69 |
2660 | 2008.01.24 16:02 | sell | 844 | 0.06 | 0.8907 | 0.9684 | 0.8747 | ||
2661 | 2008.01.25 08:00 | close | 844 | 0.06 | 0.8891 | 0.9684 | 0.8747 | 8.35 | 22787.05 |
2662 | 2008.01.25 08:05 | buy | 845 | 0.06 | 0.8885 | 0.8108 | 0.9045 | ||
2663 | 2008.01.25 20:36 | buy | 846 | 0.18 | 0.8840 | 0.8063 | 0.9000 | ||
2664 | 2008.01.28 01:08 | close | 846 | 0.18 | 0.8886 | 0.8063 | 0.9000 | 76.79 | 22863.83 |
2665 | 2008.01.28 01:08 | close | 845 | 0.06 | 0.8887 | 0.8108 | 0.9045 | 1.39 | 22865.23 |
2666 | 2008.01.28 01:08 | sell | 847 | 0.06 | 0.8886 | 0.9663 | 0.8726 | ||
2667 | 2008.01.28 12:30 | close | 847 | 0.06 | 0.8875 | 0.9663 | 0.8726 | 6.05 | 22871.28 |
2668 | 2008.01.28 12:30 | buy | 848 | 0.06 | 0.8876 | 0.8099 | 0.9036 | ||
2669 | 2008.01.29 14:29 | close | 848 | 0.06 | 0.8887 | 0.8099 | 0.9036 | 6.34 | 22877.62 |
2670 | 2008.01.29 19:00 | sell | 849 | 0.06 | 0.8873 | 0.9650 | 0.8713 | ||
2671 | 2008.01.31 00:18 | close | 849 | 0.06 | 0.8863 | 0.9650 | 0.8713 | 3.72 | 22881.34 |
2672 | 2008.01.31 01:23 | buy | 850 | 0.06 | 0.8856 | 0.8079 | 0.9016 | ||
2673 | 2008.01.31 01:48 | buy | 851 | 0.18 | 0.8811 | 0.8034 | 0.8971 | ||
2674 | 2008.01.31 03:07 | close | 851 | 0.18 | 0.8856 | 0.8034 | 0.8971 | 74.26 | 22955.60 |
2675 | 2008.01.31 03:07 | close | 850 | 0.06 | 0.8857 | 0.8079 | 0.9016 | 0.55 | 22956.15 |
2676 | 2008.01.31 05:00 | sell | 852 | 0.06 | 0.8849 | 0.9626 | 0.8689 | ||
2677 | 2008.01.31 13:39 | sell | 853 | 0.18 | 0.8895 | 0.9672 | 0.8735 | ||
2678 | 2008.01.31 16:23 | sell | 854 | 0.30 | 0.8940 | 0.9717 | 0.8780 | ||
2679 | 2008.01.31 17:32 | sell | 855 | 0.48 | 0.8986 | 0.9763 | 0.8826 | ||
2680 | 2008.02.01 15:51 | sell | 856 | 0.78 | 0.9031 | 0.9808 | 0.8871 | ||
2681 | 2008.02.01 17:52 | close | 856 | 0.78 | 0.8984 | 0.9808 | 0.8871 | 336.02 | 23292.17 |
2682 | 2008.02.01 17:52 | close | 855 | 0.48 | 0.8985 | 0.9763 | 0.8826 | 0.83 | 23293.00 |
2683 | 2008.02.01 17:52 | close | 854 | 0.30 | 0.8984 | 0.9717 | 0.8780 | -123.22 | 23169.78 |
2684 | 2008.02.01 17:52 | close | 853 | 0.18 | 0.8985 | 0.9672 | 0.8735 | -149.82 | 23019.96 |
2685 | 2008.02.01 17:52 | close | 852 | 0.06 | 0.8984 | 0.9626 | 0.8689 | -74.70 | 22945.27 |
2686 | 2008.02.01 17:52 | sell | 857 | 0.06 | 0.8977 | 0.9754 | 0.8817 | ||
2687 | 2008.02.04 09:23 | sell | 858 | 0.18 | 0.9023 | 0.9800 | 0.8863 | ||
2688 | 2008.02.04 14:20 | sell | 859 | 0.30 | 0.9068 | 0.9845 | 0.8908 | ||
2689 | 2008.02.04 22:38 | close | 859 | 0.30 | 0.9023 | 0.9845 | 0.8908 | 123.74 | 23069.01 |
2690 | 2008.02.04 22:39 | close | 858 | 0.18 | 0.9025 | 0.9800 | 0.8863 | -3.30 | 23065.71 |
2691 | 2008.02.04 22:39 | close | 857 | 0.06 | 0.9024 | 0.9754 | 0.8817 | -26.30 | 23039.41 |
2692 | 2008.02.05 00:00 | buy | 860 | 0.06 | 0.9028 | 0.8251 | 0.9188 | ||
2693 | 2008.02.05 08:15 | close | 860 | 0.06 | 0.9038 | 0.8251 | 0.9188 | 5.50 | 23044.91 |
2694 | 2008.02.05 08:15 | sell | 861 | 0.06 | 0.9039 | 0.9816 | 0.8879 | ||
2695 | 2008.02.05 12:34 | close | 861 | 0.06 | 0.9029 | 0.9816 | 0.8879 | 5.50 | 23050.41 |
2696 | 2008.02.05 12:34 | buy | 862 | 0.06 | 0.9028 | 0.8251 | 0.9188 | ||
2697 | 2008.02.06 05:24 | close | 862 | 0.06 | 0.9038 | 0.8251 | 0.9188 | 5.79 | 23056.21 |
2698 | 2008.02.06 05:24 | sell | 863 | 0.06 | 0.9039 | 0.9816 | 0.8879 | ||
2699 | 2008.02.07 16:00 | close | 863 | 0.06 | 0.9028 | 0.9816 | 0.8879 | 4.71 | 23060.92 |
2700 | 2008.02.07 21:00 | buy | 864 | 0.06 | 0.9029 | 0.8252 | 0.9189 | ||
2701 | 2008.02.08 14:00 | buy | 865 | 0.18 | 0.8952 | 0.8175 | 0.9112 | ||
2702 | 2008.02.08 16:28 | buy | 866 | 0.30 | 0.8906 | 0.8129 | 0.9066 | ||
2703 | 2008.02.08 17:59 | close | 866 | 0.30 | 0.8952 | 0.8129 | 0.9066 | 126.51 | 23187.43 |
2704 | 2008.02.08 17:59 | close | 865 | 0.18 | 0.8953 | 0.8175 | 0.9112 | 1.65 | 23189.08 |
2705 | 2008.02.08 17:59 | close | 864 | 0.06 | 0.8952 | 0.8252 | 0.9189 | -42.07 | 23147.01 |
2706 | 2008.02.08 20:00 | sell | 867 | 0.06 | 0.8942 | 0.9719 | 0.8782 | ||
2707 | 2008.02.11 02:40 | sell | 868 | 0.18 | 0.8987 | 0.9764 | 0.8827 | ||
2708 | 2008.02.11 12:07 | sell | 869 | 0.30 | 0.9033 | 0.9810 | 0.8873 | ||
2709 | 2008.02.12 06:23 | sell | 870 | 0.48 | 0.9078 | 0.9855 | 0.8918 | ||
2710 | 2008.02.12 13:10 | close | 870 | 0.48 | 0.9033 | 0.9855 | 0.8918 | 197.98 | 23344.99 |
2711 | 2008.02.12 13:10 | close | 869 | 0.30 | 0.9034 | 0.9810 | 0.8873 | -4.98 | 23340.01 |
2712 | 2008.02.12 13:10 | close | 868 | 0.18 | 0.9033 | 0.9764 | 0.8827 | -77.24 | 23262.77 |
2713 | 2008.02.12 13:10 | close | 867 | 0.06 | 0.9035 | 0.9719 | 0.8782 | -52.04 | 23210.73 |
2714 | 2008.02.12 14:00 | sell | 871 | 0.06 | 0.9053 | 0.9830 | 0.8893 | ||
2715 | 2008.02.13 13:31 | modify | 871 | 0.06 | 0.9053 | 0.9007 | 0.8767 | ||
2716 | 2008.02.13 13:31 | modify | 871 | 0.06 | 0.9053 | 0.9006 | 0.8766 | ||
2717 | 2008.02.13 13:31 | modify | 871 | 0.06 | 0.9053 | 0.9005 | 0.8765 | ||
2718 | 2008.02.13 13:31 | modify | 871 | 0.06 | 0.9053 | 0.9004 | 0.8764 | ||
2719 | 2008.02.13 14:29 | close | 871 | 0.06 | 0.8982 | 0.9004 | 0.8764 | 38.60 | 23249.34 |
2720 | 2008.02.13 18:00 | sell | 872 | 0.06 | 0.8950 | 0.9727 | 0.8790 | ||
2721 | 2008.02.14 02:43 | sell | 873 | 0.18 | 0.8996 | 0.9773 | 0.8836 | ||
2722 | 2008.02.14 15:59 | sell | 874 | 0.30 | 0.9041 | 0.9818 | 0.8881 | ||
2723 | 2008.02.14 17:43 | close | 874 | 0.30 | 0.8995 | 0.9818 | 0.8881 | 126.49 | 23375.83 |
2724 | 2008.02.14 17:43 | close | 873 | 0.18 | 0.8996 | 0.9773 | 0.8836 | 0.00 | 23375.83 |
2725 | 2008.02.14 17:44 | close | 872 | 0.06 | 0.8995 | 0.9727 | 0.8790 | -26.09 | 23349.74 |
2726 | 2008.02.14 17:44 | buy | 875 | 0.07 | 0.8996 | 0.8219 | 0.9156 | ||
2727 | 2008.02.15 05:00 | close | 875 | 0.07 | 0.9012 | 0.8219 | 0.9156 | 10.61 | 23360.35 |
2728 | 2008.02.15 05:00 | sell | 876 | 0.07 | 0.9009 | 0.9786 | 0.8849 | ||
2729 | 2008.02.15 08:44 | sell | 877 | 0.21 | 0.9055 | 0.9832 | 0.8895 | ||
2730 | 2008.02.15 19:34 | sell | 878 | 0.35 | 0.9100 | 0.9877 | 0.8940 | ||
2731 | 2008.02.15 20:15 | sell | 879 | 0.56 | 0.9146 | 0.9923 | 0.8986 | ||
2732 | 2008.02.18 02:23 | sell | 880 | 0.91 | 0.9191 | 0.9968 | 0.9031 | ||
2733 | 2008.02.19 01:53 | sell | 881 | 1.47 | 0.9237 | 1.0014 | 0.9077 | ||
2734 | 2008.02.19 15:07 | sell | 882 | 2.38 | 0.9282 | 1.0059 | 0.9122 | ||
2735 | 2008.02.19 16:32 | sell | 883 | 3.85 | 0.9328 | 1.0105 | 0.9168 | ||
2736 | 2008.02.20 13:10 | close | 883 | 3.85 | 0.9263 | 1.0105 | 0.9168 | 2265.17 | 25625.53 |
2737 | 2008.02.20 13:10 | close | 882 | 2.38 | 0.9264 | 1.0059 | 0.9122 | 374.99 | 26000.52 |
2738 | 2008.02.20 13:10 | close | 881 | 1.47 | 0.9263 | 1.0014 | 0.9077 | -361.24 | 25639.28 |
2739 | 2008.02.20 13:10 | close | 880 | 0.91 | 0.9264 | 0.9968 | 0.9031 | -622.41 | 25016.87 |
2740 | 2008.02.20 13:10 | close | 879 | 0.56 | 0.9263 | 0.9923 | 0.8986 | -613.03 | 24403.84 |
2741 | 2008.02.20 13:10 | close | 878 | 0.35 | 0.9264 | 0.9877 | 0.8940 | -533.92 | 23869.92 |
2742 | 2008.02.20 13:10 | close | 877 | 0.21 | 0.9263 | 0.9832 | 0.8895 | -405.05 | 23464.87 |
2743 | 2008.02.20 13:10 | close | 876 | 0.07 | 0.9264 | 0.9786 | 0.8849 | -165.17 | 23299.70 |
2744 | 2008.02.20 13:31 | sell | 884 | 0.06 | 0.9271 | 1.0048 | 0.9111 | ||
2745 | 2008.02.20 18:16 | sell | 885 | 0.18 | 0.9317 | 1.0094 | 0.9157 | ||
2746 | 2008.02.21 18:41 | close | 885 | 0.18 | 0.9271 | 1.0094 | 0.9157 | 71.88 | 23371.58 |
2747 | 2008.02.21 18:41 | close | 884 | 0.06 | 0.9270 | 1.0048 | 0.9111 | -0.79 | 23370.80 |
2748 | 2008.02.21 18:58 | sell | 886 | 0.07 | 0.9284 | 1.0061 | 0.9124 | ||
2749 | 2008.02.22 11:50 | sell | 887 | 0.21 | 0.9330 | 1.0107 | 0.9170 | ||
2750 | 2008.02.25 13:10 | close | 887 | 0.21 | 0.9285 | 1.0107 | 0.9170 | 85.05 | 23455.85 |
2751 | 2008.02.25 13:10 | close | 886 | 0.07 | 0.9286 | 1.0061 | 0.9124 | -2.32 | 23453.53 |
2752 | 2008.02.25 22:00 | sell | 888 | 0.07 | 0.9239 | 1.0016 | 0.9079 | ||
2753 | 2008.02.26 13:00 | close | 888 | 0.07 | 0.9229 | 1.0016 | 0.9079 | 5.89 | 23459.42 |
2754 | 2008.02.26 13:00 | buy | 889 | 0.07 | 0.9230 | 0.8453 | 0.9390 | ||
2755 | 2008.02.26 14:19 | buy | 890 | 0.21 | 0.9185 | 0.8408 | 0.9345 | ||
2756 | 2008.02.26 21:34 | buy | 891 | 0.35 | 0.9139 | 0.8362 | 0.9299 | ||
2757 | 2008.02.27 10:22 | close | 891 | 0.35 | 0.9185 | 0.8362 | 0.9299 | 149.30 | 23608.72 |
2758 | 2008.02.27 10:22 | close | 890 | 0.21 | 0.9184 | 0.8408 | 0.9345 | -0.90 | 23607.82 |
2759 | 2008.02.27 10:22 | close | 889 | 0.07 | 0.9185 | 0.8453 | 0.9390 | -28.54 | 23579.28 |
2760 | 2008.02.27 10:22 | sell | 892 | 0.07 | 0.9184 | 0.9961 | 0.9024 | ||
2761 | 2008.02.27 11:39 | close | 892 | 0.07 | 0.9174 | 0.9961 | 0.9024 | 6.42 | 23585.70 |
2762 | 2008.02.27 11:39 | buy | 893 | 0.07 | 0.9175 | 0.8398 | 0.9335 | ||
2763 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9220 | 0.9460 | ||
2764 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9221 | 0.9461 | ||
2765 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9223 | 0.9463 | ||
2766 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9224 | 0.9464 | ||
2767 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9226 | 0.9466 | ||
2768 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9228 | 0.9468 | ||
2769 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9229 | 0.9469 | ||
2770 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9230 | 0.9470 | ||
2771 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9231 | 0.9471 | ||
2772 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9232 | 0.9472 | ||
2773 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9233 | 0.9473 | ||
2774 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9234 | 0.9474 | ||
2775 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9236 | 0.9476 | ||
2776 | 2008.02.28 02:59 | modify | 893 | 0.07 | 0.9175 | 0.9237 | 0.9477 | ||
2777 | 2008.02.28 03:30 | close | 893 | 0.07 | 0.9250 | 0.9237 | 0.9477 | 49.15 | 23634.85 |
2778 | 2008.02.28 03:30 | buy | 894 | 0.07 | 0.9255 | 0.8478 | 0.9415 | ||
2779 | 2008.02.28 09:16 | buy | 895 | 0.21 | 0.9209 | 0.8432 | 0.9369 | ||
2780 | 2008.02.28 22:10 | close | 895 | 0.21 | 0.9255 | 0.8432 | 0.9369 | 88.56 | 23723.41 |
2781 | 2008.02.28 22:10 | close | 894 | 0.07 | 0.9256 | 0.8478 | 0.9415 | 0.64 | 23724.05 |
2782 | 2008.02.28 22:10 | sell | 896 | 0.07 | 0.9255 | 1.0032 | 0.9095 | ||
2783 | 2008.02.29 01:38 | close | 896 | 0.07 | 0.9245 | 1.0032 | 0.9095 | 5.90 | 23729.95 |
2784 | 2008.02.29 01:38 | buy | 897 | 0.07 | 0.9246 | 0.8469 | 0.9406 | ||
2785 | 2008.02.29 13:03 | buy | 898 | 0.21 | 0.9200 | 0.8423 | 0.9360 | ||
2786 | 2008.02.29 15:23 | buy | 899 | 0.35 | 0.9155 | 0.8378 | 0.9315 | ||
2787 | 2008.03.03 06:41 | close | 899 | 0.35 | 0.9200 | 0.8378 | 0.9315 | 146.09 | 23876.04 |
2788 | 2008.03.03 06:41 | close | 898 | 0.21 | 0.9199 | 0.8423 | 0.9360 | -0.90 | 23875.15 |
2789 | 2008.03.03 06:41 | close | 897 | 0.07 | 0.9200 | 0.8469 | 0.9406 | -29.18 | 23845.97 |
2790 | 2008.03.03 06:41 | sell | 900 | 0.07 | 0.9199 | 0.9976 | 0.9039 | ||
2791 | 2008.03.03 09:56 | close | 900 | 0.07 | 0.9189 | 0.9976 | 0.9039 | 6.42 | 23852.39 |
2792 | 2008.03.03 11:00 | buy | 901 | 0.07 | 0.9171 | 0.8394 | 0.9331 | ||
2793 | 2008.03.03 17:03 | modify | 901 | 0.07 | 0.9171 | 0.9217 | 0.9457 | ||
2794 | 2008.03.03 17:03 | modify | 901 | 0.07 | 0.9171 | 0.9218 | 0.9458 | ||
2795 | 2008.03.03 17:07 | modify | 901 | 0.07 | 0.9171 | 0.9219 | 0.9459 | ||
2796 | 2008.03.03 17:07 | modify | 901 | 0.07 | 0.9171 | 0.9220 | 0.9460 | ||
2797 | 2008.03.03 17:07 | modify | 901 | 0.07 | 0.9171 | 0.9221 | 0.9461 | ||
2798 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9222 | 0.9462 | ||
2799 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9223 | 0.9463 | ||
2800 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9224 | 0.9464 | ||
2801 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9225 | 0.9465 | ||
2802 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9226 | 0.9466 | ||
2803 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9227 | 0.9467 | ||
2804 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9228 | 0.9468 | ||
2805 | 2008.03.03 17:08 | modify | 901 | 0.07 | 0.9171 | 0.9229 | 0.9469 | ||
2806 | 2008.03.03 17:14 | modify | 901 | 0.07 | 0.9171 | 0.9230 | 0.9470 | ||
2807 | 2008.03.03 17:14 | modify | 901 | 0.07 | 0.9171 | 0.9231 | 0.9471 | ||
2808 | 2008.03.03 17:14 | modify | 901 | 0.07 | 0.9171 | 0.9232 | 0.9472 | ||
2809 | 2008.03.03 17:14 | modify | 901 | 0.07 | 0.9171 | 0.9233 | 0.9473 | ||
2810 | 2008.03.03 17:15 | modify | 901 | 0.07 | 0.9171 | 0.9234 | 0.9474 | ||
2811 | 2008.03.03 17:16 | modify | 901 | 0.07 | 0.9171 | 0.9235 | 0.9475 | ||
2812 | 2008.03.03 17:16 | modify | 901 | 0.07 | 0.9171 | 0.9236 | 0.9476 | ||
2813 | 2008.03.03 17:16 | modify | 901 | 0.07 | 0.9171 | 0.9237 | 0.9477 | ||
2814 | 2008.03.03 17:19 | modify | 901 | 0.07 | 0.9171 | 0.9238 | 0.9478 | ||
2815 | 2008.03.03 17:19 | modify | 901 | 0.07 | 0.9171 | 0.9239 | 0.9479 | ||
2816 | 2008.03.03 17:19 | modify | 901 | 0.07 | 0.9171 | 0.9240 | 0.9480 | ||
2817 | 2008.03.03 17:19 | modify | 901 | 0.07 | 0.9171 | 0.9241 | 0.9481 | ||
2818 | 2008.03.03 17:19 | modify | 901 | 0.07 | 0.9171 | 0.9242 | 0.9482 | ||
2819 | 2008.03.03 17:20 | modify | 901 | 0.07 | 0.9171 | 0.9243 | 0.9483 | ||
2820 | 2008.03.03 17:21 | modify | 901 | 0.07 | 0.9171 | 0.9244 | 0.9484 | ||
2821 | 2008.03.03 18:30 | close | 901 | 0.07 | 0.9264 | 0.9244 | 0.9484 | 59.68 | 23912.07 |
2822 | 2008.03.04 00:00 | buy | 902 | 0.07 | 0.9308 | 0.8531 | 0.9468 | ||
2823 | 2008.03.04 05:31 | buy | 903 | 0.21 | 0.9263 | 0.8486 | 0.9423 | ||
2824 | 2008.03.04 06:24 | buy | 904 | 0.35 | 0.9217 | 0.8440 | 0.9377 | ||
2825 | 2008.03.04 10:44 | close | 904 | 0.35 | 0.9263 | 0.8440 | 0.9377 | 147.59 | 24059.66 |
2826 | 2008.03.04 10:44 | close | 903 | 0.21 | 0.9262 | 0.8486 | 0.9423 | -1.93 | 24057.73 |
2827 | 2008.03.04 10:44 | close | 902 | 0.07 | 0.9263 | 0.8531 | 0.9468 | -28.88 | 24028.85 |
2828 | 2008.03.04 11:00 | sell | 905 | 0.07 | 0.9257 | 1.0034 | 0.9097 | ||
2829 | 2008.03.05 03:32 | close | 905 | 0.07 | 0.9231 | 1.0034 | 0.9097 | 16.16 | 24045.01 |
2830 | 2008.03.05 03:32 | sell | 906 | 0.07 | 0.9222 | 0.9999 | 0.9062 | ||
2831 | 2008.03.05 06:11 | close | 906 | 0.07 | 0.9212 | 0.9999 | 0.9062 | 6.42 | 24051.43 |
2832 | 2008.03.05 06:11 | buy | 907 | 0.07 | 0.9213 | 0.8436 | 0.9373 | ||
2833 | 2008.03.05 11:53 | buy | 908 | 0.21 | 0.9167 | 0.8390 | 0.9327 | ||
2834 | 2008.03.05 17:43 | close | 908 | 0.21 | 0.9213 | 0.8390 | 0.9327 | 88.56 | 24139.99 |
2835 | 2008.03.05 17:43 | close | 907 | 0.07 | 0.9214 | 0.8436 | 0.9373 | 0.64 | 24140.63 |
2836 | 2008.03.05 17:43 | sell | 909 | 0.07 | 0.9213 | 0.9990 | 0.9053 | ||
2837 | 2008.03.06 02:30 | close | 909 | 0.07 | 0.9203 | 0.9990 | 0.9053 | 4.85 | 24145.48 |
2838 | 2008.03.06 02:30 | buy | 910 | 0.07 | 0.9201 | 0.8424 | 0.9361 | ||
2839 | 2008.03.06 20:47 | buy | 911 | 0.21 | 0.9156 | 0.8379 | 0.9316 | ||
2840 | 2008.03.07 14:00 | buy | 912 | 0.35 | 0.9110 | 0.8333 | 0.9270 | ||
2841 | 2008.03.07 15:29 | close | 912 | 0.35 | 0.9156 | 0.8333 | 0.9270 | 147.60 | 24293.08 |
2842 | 2008.03.07 15:29 | close | 911 | 0.21 | 0.9157 | 0.8379 | 0.9316 | 2.95 | 24296.03 |
2843 | 2008.03.07 15:29 | close | 910 | 0.07 | 0.9158 | 0.8424 | 0.9361 | -27.26 | 24268.77 |
2844 | 2008.03.07 15:29 | buy | 913 | 0.07 | 0.9165 | 0.8388 | 0.9325 | ||
2845 | 2008.03.11 03:29 | buy | 914 | 0.21 | 0.9119 | 0.8342 | 0.9279 | ||
2846 | 2008.03.11 12:56 | close | 914 | 0.21 | 0.9165 | 0.8342 | 0.9279 | 88.56 | 24357.33 |
2847 | 2008.03.11 12:56 | close | 913 | 0.07 | 0.9164 | 0.8388 | 0.9325 | 0.04 | 24357.37 |
2848 | 2008.03.11 21:11 | buy | 915 | 0.07 | 0.9217 | 0.8440 | 0.9377 | ||
2849 | 2008.03.12 12:36 | buy | 916 | 0.21 | 0.9172 | 0.8395 | 0.9332 | ||
2850 | 2008.03.12 17:48 | close | 916 | 0.21 | 0.9218 | 0.8395 | 0.9332 | 88.55 | 24445.92 |
2851 | 2008.03.12 17:48 | close | 915 | 0.07 | 0.9219 | 0.8440 | 0.9377 | 1.63 | 24447.55 |
2852 | 2008.03.12 18:00 | sell | 917 | 0.07 | 0.9223 | 1.0000 | 0.9063 | ||
2853 | 2008.03.12 22:08 | sell | 918 | 0.21 | 0.9269 | 1.0046 | 0.9109 | ||
2854 | 2008.03.13 06:25 | sell | 919 | 0.35 | 0.9314 | 1.0091 | 0.9154 | ||
2855 | 2008.03.13 07:16 | close | 919 | 0.35 | 0.9268 | 1.0091 | 0.9154 | 147.57 | 24595.12 |
2856 | 2008.03.13 07:16 | close | 918 | 0.21 | 0.9269 | 1.0046 | 0.9109 | -4.68 | 24590.44 |
2857 | 2008.03.13 07:16 | close | 917 | 0.07 | 0.9268 | 1.0000 | 0.9063 | -30.43 | 24560.01 |
2858 | 2008.03.13 08:00 | buy | 920 | 0.07 | 0.9261 | 0.8484 | 0.9421 | ||
2859 | 2008.03.13 16:41 | buy | 921 | 0.21 | 0.9216 | 0.8439 | 0.9376 | ||
2860 | 2008.03.13 18:58 | close | 921 | 0.21 | 0.9261 | 0.8439 | 0.9376 | 86.64 | 24646.65 |
2861 | 2008.03.13 18:58 | close | 920 | 0.07 | 0.9260 | 0.8484 | 0.9421 | -0.64 | 24646.01 |
2862 | 2008.03.13 19:00 | sell | 922 | 0.07 | 0.9259 | 1.0036 | 0.9099 | ||
2863 | 2008.03.13 21:34 | sell | 923 | 0.21 | 0.9304 | 1.0081 | 0.9144 | ||
2864 | 2008.03.14 08:25 | close | 923 | 0.21 | 0.9258 | 1.0081 | 0.9144 | 86.99 | 24733.00 |
2865 | 2008.03.14 08:25 | close | 922 | 0.07 | 0.9259 | 1.0036 | 0.9099 | -0.52 | 24732.48 |
2866 | 2008.03.14 12:00 | buy | 924 | 0.07 | 0.9298 | 0.8521 | 0.9458 | ||
2867 | 2008.03.14 18:57 | buy | 925 | 0.21 | 0.9253 | 0.8476 | 0.9413 | ||
2868 | 2008.03.17 02:13 | close | 925 | 0.21 | 0.9300 | 0.8476 | 0.9413 | 91.50 | 24823.98 |
2869 | 2008.03.17 02:13 | close | 924 | 0.07 | 0.9301 | 0.8521 | 0.9458 | 2.27 | 24826.25 |
2870 | 2008.03.17 02:13 | sell | 926 | 0.07 | 0.9303 | 1.0080 | 0.9143 | ||
2871 | 2008.03.17 03:36 | sell | 927 | 0.21 | 0.9350 | 1.0127 | 0.9190 | ||
2872 | 2008.03.17 03:54 | close | 927 | 0.21 | 0.9303 | 1.0127 | 0.9190 | 90.47 | 24916.72 |
2873 | 2008.03.17 03:54 | close | 926 | 0.07 | 0.9304 | 1.0080 | 0.9143 | -0.64 | 24916.08 |
2874 | 2008.03.17 05:00 | sell | 928 | 0.07 | 0.9264 | 1.0041 | 0.9104 | ||
2875 | 2008.03.17 05:18 | modify | 928 | 0.07 | 0.9264 | 0.9218 | 0.8978 | ||
2876 | 2008.03.17 05:18 | modify | 928 | 0.07 | 0.9264 | 0.9217 | 0.8977 | ||
2877 | 2008.03.17 05:18 | modify | 928 | 0.07 | 0.9264 | 0.9216 | 0.8976 | ||
2878 | 2008.03.17 05:18 | modify | 928 | 0.07 | 0.9264 | 0.9215 | 0.8975 | ||
2879 | 2008.03.17 05:18 | modify | 928 | 0.07 | 0.9264 | 0.9214 | 0.8974 | ||
2880 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9213 | 0.8973 | ||
2881 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9211 | 0.8971 | ||
2882 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9209 | 0.8969 | ||
2883 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9207 | 0.8967 | ||
2884 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9205 | 0.8965 | ||
2885 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9204 | 0.8964 | ||
2886 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9202 | 0.8962 | ||
2887 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9199 | 0.8959 | ||
2888 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9197 | 0.8957 | ||
2889 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9194 | 0.8954 | ||
2890 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9192 | 0.8952 | ||
2891 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9191 | 0.8951 | ||
2892 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9188 | 0.8948 | ||
2893 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9186 | 0.8946 | ||
2894 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9183 | 0.8943 | ||
2895 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9180 | 0.8940 | ||
2896 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9178 | 0.8938 | ||
2897 | 2008.03.17 05:19 | modify | 928 | 0.07 | 0.9264 | 0.9175 | 0.8935 | ||
2898 | 2008.03.17 05:20 | s/l | 928 | 0.07 | 0.9175 | 0.9175 | 0.8935 | 57.10 | 24973.18 |
2899 | 2008.03.17 11:00 | sell | 929 | 0.07 | 0.9203 | 0.9980 | 0.9043 | ||
2900 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9157 | 0.8917 | ||
2901 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9156 | 0.8916 | ||
2902 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9155 | 0.8915 | ||
2903 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9154 | 0.8914 | ||
2904 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9153 | 0.8913 | ||
2905 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9152 | 0.8912 | ||
2906 | 2008.03.17 13:16 | modify | 929 | 0.07 | 0.9203 | 0.9151 | 0.8911 | ||
2907 | 2008.03.17 13:34 | s/l | 929 | 0.07 | 0.9151 | 0.9151 | 0.8911 | 33.37 | 25006.55 |
2908 | 2008.03.17 14:13 | sell | 930 | 0.07 | 0.9139 | 0.9916 | 0.8979 | ||
2909 | 2008.03.17 15:41 | sell | 931 | 0.21 | 0.9185 | 0.9962 | 0.9025 | ||
2910 | 2008.03.17 16:29 | close | 931 | 0.21 | 0.9139 | 0.9962 | 0.9025 | 88.54 | 25095.09 |
2911 | 2008.03.17 16:29 | close | 930 | 0.07 | 0.9140 | 0.9916 | 0.8979 | -0.64 | 25094.45 |
2912 | 2008.03.17 16:29 | sell | 932 | 0.07 | 0.9132 | 0.9909 | 0.8972 | ||
2913 | 2008.03.17 21:59 | sell | 933 | 0.21 | 0.9178 | 0.9955 | 0.9018 | ||
2914 | 2008.03.18 03:33 | close | 933 | 0.21 | 0.9132 | 0.9955 | 0.9018 | 86.98 | 25181.43 |
2915 | 2008.03.18 03:33 | close | 932 | 0.07 | 0.9131 | 0.9909 | 0.8972 | 0.12 | 25181.55 |
2916 | 2008.03.18 03:34 | sell | 934 | 0.07 | 0.9127 | 0.9904 | 0.8967 | ||
2917 | 2008.03.18 07:07 | sell | 935 | 0.21 | 0.9172 | 0.9949 | 0.9012 | ||
2918 | 2008.03.18 11:11 | sell | 936 | 0.35 | 0.9218 | 0.9995 | 0.9058 | ||
2919 | 2008.03.18 16:49 | sell | 937 | 0.56 | 0.9263 | 1.0040 | 0.9103 | ||
2920 | 2008.03.18 19:00 | close | 937 | 0.56 | 0.9217 | 1.0040 | 0.9103 | 236.11 | 25417.66 |
2921 | 2008.03.18 19:00 | close | 936 | 0.35 | 0.9218 | 0.9995 | 0.9058 | 0.00 | 25417.66 |
2922 | 2008.03.18 19:00 | close | 935 | 0.21 | 0.9216 | 0.9949 | 0.9012 | -84.69 | 25332.97 |
2923 | 2008.03.18 19:00 | close | 934 | 0.07 | 0.9217 | 0.9904 | 0.8967 | -57.75 | 25275.22 |
2924 | 2008.03.18 19:00 | buy | 938 | 0.07 | 0.9216 | 0.8439 | 0.9376 | ||
2925 | 2008.03.18 21:14 | buy | 939 | 0.21 | 0.9170 | 0.8393 | 0.9330 | ||
2926 | 2008.03.18 21:52 | close | 939 | 0.21 | 0.9216 | 0.8393 | 0.9330 | 88.55 | 25363.77 |
2927 | 2008.03.18 21:52 | close | 938 | 0.07 | 0.9217 | 0.8439 | 0.9376 | 0.64 | 25364.41 |
2928 | 2008.03.19 01:00 | buy | 940 | 0.07 | 0.9224 | 0.8447 | 0.9384 | ||
2929 | 2008.03.19 15:12 | modify | 940 | 0.07 | 0.9224 | 0.9270 | 0.9510 | ||
2930 | 2008.03.19 15:54 | close | 940 | 0.07 | 0.9283 | 0.9270 | 0.9510 | 37.86 | 25402.27 |
2931 | 2008.03.19 16:02 | buy | 941 | 0.07 | 0.9286 | 0.8509 | 0.9446 | ||
2932 | 2008.03.19 19:00 | buy | 942 | 0.21 | 0.9240 | 0.8463 | 0.9400 | ||
2933 | 2008.03.19 22:40 | close | 942 | 0.21 | 0.9286 | 0.8463 | 0.9400 | 88.56 | 25490.83 |
2934 | 2008.03.19 22:40 | close | 941 | 0.07 | 0.9287 | 0.8509 | 0.9446 | 0.64 | 25491.47 |
2935 | 2008.03.19 23:00 | buy | 943 | 0.07 | 0.9275 | 0.8498 | 0.9435 | ||
2936 | 2008.03.20 18:10 | buy | 944 | 0.21 | 0.9229 | 0.8452 | 0.9389 | ||
2937 | 2008.03.21 02:02 | buy | 945 | 0.35 | 0.9182 | 0.8405 | 0.9342 | ||
2938 | 2008.03.21 06:46 | close | 945 | 0.35 | 0.9228 | 0.8405 | 0.9342 | 147.60 | 25639.07 |
2939 | 2008.03.21 06:46 | close | 944 | 0.21 | 0.9227 | 0.8452 | 0.9389 | -2.83 | 25636.24 |
2940 | 2008.03.21 06:46 | close | 943 | 0.07 | 0.9228 | 0.8498 | 0.9435 | -28.80 | 25607.45 |
2941 | 2008.03.21 06:46 | sell | 946 | 0.07 | 0.9227 | 1.0004 | 0.9067 | ||
2942 | 2008.03.24 08:41 | sell | 947 | 0.21 | 0.9272 | 1.0049 | 0.9112 | ||
2943 | 2008.03.24 17:35 | close | 947 | 0.21 | 0.9226 | 1.0049 | 0.9112 | 88.54 | 25695.99 |
2944 | 2008.03.24 17:35 | close | 946 | 0.07 | 0.9227 | 1.0004 | 0.9067 | -0.52 | 25695.47 |
2945 | 2008.03.24 23:14 | sell | 948 | 0.07 | 0.9224 | 1.0001 | 0.9064 | ||
2946 | 2008.03.25 02:11 | sell | 949 | 0.21 | 0.9270 | 1.0047 | 0.9110 | ||
2947 | 2008.03.25 15:29 | sell | 950 | 0.35 | 0.9316 | 1.0093 | 0.9156 | ||
2948 | 2008.03.26 16:13 | sell | 951 | 0.56 | 0.9361 | 1.0138 | 0.9201 | ||
2949 | 2008.03.27 12:52 | sell | 952 | 0.91 | 0.9407 | 1.0184 | 0.9247 | ||
2950 | 2008.03.27 18:44 | close | 952 | 0.91 | 0.9359 | 1.0184 | 0.9247 | 400.37 | 26095.84 |
2951 | 2008.03.27 18:44 | close | 951 | 0.56 | 0.9358 | 1.0138 | 0.9201 | 2.92 | 26098.76 |
2952 | 2008.03.27 18:44 | close | 950 | 0.35 | 0.9357 | 1.0093 | 0.9156 | -141.93 | 25956.83 |
2953 | 2008.03.27 18:44 | close | 949 | 0.21 | 0.9358 | 1.0047 | 0.9110 | -175.63 | 25781.20 |
2954 | 2008.03.27 18:44 | close | 948 | 0.07 | 0.9357 | 1.0001 | 0.9064 | -87.93 | 25693.27 |
2955 | 2008.03.27 18:44 | buy | 953 | 0.07 | 0.9358 | 0.8581 | 0.9518 | ||
2956 | 2008.03.28 07:35 | close | 953 | 0.07 | 0.9369 | 0.8581 | 0.9518 | 7.40 | 25700.67 |
2957 | 2008.03.28 07:35 | sell | 954 | 0.07 | 0.9368 | 1.0145 | 0.9208 | ||
2958 | 2008.03.28 15:38 | close | 954 | 0.07 | 0.9357 | 1.0145 | 0.9208 | 7.06 | 25707.73 |
2959 | 2008.03.28 15:38 | buy | 955 | 0.07 | 0.9358 | 0.8581 | 0.9518 | ||
2960 | 2008.03.28 22:59 | close | 955 | 0.07 | 0.9369 | 0.8581 | 0.9518 | 7.06 | 25714.79 |
2961 | 2008.03.28 22:59 | sell | 956 | 0.07 | 0.9370 | 1.0147 | 0.9210 | ||
2962 | 2008.03.31 10:21 | close | 956 | 0.07 | 0.9360 | 1.0147 | 0.9210 | 5.90 | 25720.69 |
2963 | 2008.03.31 10:21 | buy | 957 | 0.07 | 0.9361 | 0.8584 | 0.9521 | ||
2964 | 2008.04.01 06:40 | buy | 958 | 0.21 | 0.9316 | 0.8539 | 0.9476 | ||
2965 | 2008.04.01 20:26 | buy | 959 | 0.35 | 0.9270 | 0.8493 | 0.9430 | ||
2966 | 2008.04.03 15:02 | buy | 960 | 0.56 | 0.9225 | 0.8448 | 0.9385 | ||
2967 | 2008.04.04 03:30 | buy | 961 | 0.91 | 0.9179 | 0.8402 | 0.9339 | ||
2968 | 2008.04.04 11:19 | close | 961 | 0.91 | 0.9227 | 0.8402 | 0.9339 | 400.44 | 26121.13 |
2969 | 2008.04.04 11:19 | close | 960 | 0.56 | 0.9228 | 0.8448 | 0.9385 | 18.12 | 26139.25 |
2970 | 2008.04.04 11:19 | close | 959 | 0.35 | 0.9229 | 0.8493 | 0.9430 | -123.04 | 26016.22 |
2971 | 2008.04.04 11:19 | close | 958 | 0.21 | 0.9228 | 0.8539 | 0.9476 | -164.30 | 25851.91 |
2972 | 2008.04.04 11:19 | close | 957 | 0.07 | 0.9229 | 0.8584 | 0.9521 | -82.67 | 25769.25 |
2973 | 2008.04.04 17:00 | buy | 962 | 0.07 | 0.9231 | 0.8454 | 0.9391 | ||
2974 | 2008.04.07 15:07 | modify | 962 | 0.07 | 0.9231 | 0.9277 | 0.9517 | ||
2975 | 2008.04.07 15:07 | modify | 962 | 0.07 | 0.9231 | 0.9278 | 0.9518 | ||
2976 | 2008.04.07 15:07 | modify | 962 | 0.07 | 0.9231 | 0.9279 | 0.9519 | ||
2977 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9280 | 0.9520 | ||
2978 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9281 | 0.9521 | ||
2979 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9282 | 0.9522 | ||
2980 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9283 | 0.9523 | ||
2981 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9284 | 0.9524 | ||
2982 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9285 | 0.9525 | ||
2983 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9286 | 0.9526 | ||
2984 | 2008.04.07 15:30 | modify | 962 | 0.07 | 0.9231 | 0.9287 | 0.9527 | ||
2985 | 2008.04.07 15:31 | modify | 962 | 0.07 | 0.9231 | 0.9288 | 0.9528 | ||
2986 | 2008.04.07 15:34 | modify | 962 | 0.07 | 0.9231 | 0.9289 | 0.9529 | ||
2987 | 2008.04.07 15:35 | modify | 962 | 0.07 | 0.9231 | 0.9290 | 0.9530 | ||
2988 | 2008.04.07 15:35 | modify | 962 | 0.07 | 0.9231 | 0.9291 | 0.9531 | ||
2989 | 2008.04.07 15:35 | modify | 962 | 0.07 | 0.9231 | 0.9292 | 0.9532 | ||
2990 | 2008.04.07 15:36 | modify | 962 | 0.07 | 0.9231 | 0.9293 | 0.9533 | ||
2991 | 2008.04.07 15:38 | modify | 962 | 0.07 | 0.9231 | 0.9294 | 0.9534 | ||
2992 | 2008.04.07 15:38 | modify | 962 | 0.07 | 0.9231 | 0.9295 | 0.9535 | ||
2993 | 2008.04.07 15:38 | modify | 962 | 0.07 | 0.9231 | 0.9296 | 0.9536 | ||
2994 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9297 | 0.9537 | ||
2995 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9298 | 0.9538 | ||
2996 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9299 | 0.9539 | ||
2997 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9300 | 0.9540 | ||
2998 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9301 | 0.9541 | ||
2999 | 2008.04.07 15:40 | modify | 962 | 0.07 | 0.9231 | 0.9302 | 0.9542 | ||
3000 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9303 | 0.9543 | ||
3001 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9304 | 0.9544 | ||
3002 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9305 | 0.9545 | ||
3003 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9306 | 0.9546 | ||
3004 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9307 | 0.9547 | ||
3005 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9308 | 0.9548 | ||
3006 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9309 | 0.9549 | ||
3007 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9310 | 0.9550 | ||
3008 | 2008.04.07 15:41 | modify | 962 | 0.07 | 0.9231 | 0.9311 | 0.9551 | ||
3009 | 2008.04.07 15:42 | modify | 962 | 0.07 | 0.9231 | 0.9312 | 0.9552 | ||
3010 | 2008.04.07 15:42 | modify | 962 | 0.07 | 0.9231 | 0.9313 | 0.9553 | ||
3011 | 2008.04.07 15:43 | modify | 962 | 0.07 | 0.9231 | 0.9314 | 0.9554 | ||
3012 | 2008.04.07 15:43 | modify | 962 | 0.07 | 0.9231 | 0.9315 | 0.9555 | ||
3013 | 2008.04.07 17:10 | close | 962 | 0.07 | 0.9335 | 0.9315 | 0.9555 | 67.08 | 25836.33 |
3014 | 2008.04.07 21:00 | buy | 963 | 0.07 | 0.9385 | 0.8608 | 0.9545 | ||
3015 | 2008.04.08 17:07 | close | 963 | 0.07 | 0.9395 | 0.8608 | 0.9545 | 6.76 | 25843.09 |
3016 | 2008.04.08 19:02 | buy | 964 | 0.07 | 0.9413 | 0.8636 | 0.9573 | ||
3017 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9459 | 0.9699 | ||
3018 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9460 | 0.9700 | ||
3019 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9461 | 0.9701 | ||
3020 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9462 | 0.9702 | ||
3021 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9463 | 0.9703 | ||
3022 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9464 | 0.9704 | ||
3023 | 2008.04.09 17:53 | modify | 964 | 0.07 | 0.9413 | 0.9465 | 0.9705 | ||
3024 | 2008.04.09 17:54 | modify | 964 | 0.07 | 0.9413 | 0.9466 | 0.9706 | ||
3025 | 2008.04.09 18:40 | close | 964 | 0.07 | 0.9480 | 0.9466 | 0.9706 | 43.34 | 25886.43 |
3026 | 2008.04.09 19:00 | buy | 965 | 0.07 | 0.9468 | 0.8691 | 0.9628 | ||
3027 | 2008.04.11 01:27 | close | 965 | 0.07 | 0.9489 | 0.8691 | 0.9628 | 14.83 | 25901.26 |
3028 | 2008.04.11 01:27 | buy | 966 | 0.07 | 0.9498 | 0.8721 | 0.9658 | ||
3029 | 2008.04.11 17:36 | close | 966 | 0.07 | 0.9508 | 0.8721 | 0.9658 | 6.42 | 25907.68 |
3030 | 2008.04.11 17:36 | sell | 967 | 0.07 | 0.9507 | 1.0284 | 0.9347 | ||
3031 | 2008.04.14 01:09 | close | 967 | 0.07 | 0.9496 | 1.0284 | 0.9347 | 6.54 | 25914.22 |
3032 | 2008.04.14 01:09 | buy | 968 | 0.07 | 0.9495 | 0.8718 | 0.9655 | ||
3033 | 2008.04.14 04:35 | buy | 969 | 0.21 | 0.9449 | 0.8672 | 0.9609 | ||
3034 | 2008.04.14 11:21 | close | 969 | 0.21 | 0.9495 | 0.8672 | 0.9609 | 88.56 | 26002.78 |
3035 | 2008.04.14 11:21 | close | 968 | 0.07 | 0.9494 | 0.8718 | 0.9655 | -0.64 | 26002.14 |
3036 | 2008.04.14 11:21 | sell | 970 | 0.07 | 0.9495 | 1.0272 | 0.9335 | ||
3037 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9449 | 0.9209 | ||
3038 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9448 | 0.9208 | ||
3039 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9447 | 0.9207 | ||
3040 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9446 | 0.9206 | ||
3041 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9445 | 0.9205 | ||
3042 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9444 | 0.9204 | ||
3043 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9443 | 0.9203 | ||
3044 | 2008.04.14 18:07 | modify | 970 | 0.07 | 0.9495 | 0.9442 | 0.9202 | ||
3045 | 2008.04.14 18:13 | modify | 970 | 0.07 | 0.9495 | 0.9441 | 0.9201 | ||
3046 | 2008.04.14 18:13 | modify | 970 | 0.07 | 0.9495 | 0.9440 | 0.9200 | ||
3047 | 2008.04.14 18:13 | modify | 970 | 0.07 | 0.9495 | 0.9439 | 0.9199 | ||
3048 | 2008.04.14 18:13 | modify | 970 | 0.07 | 0.9495 | 0.9438 | 0.9198 | ||
3049 | 2008.04.14 18:13 | modify | 970 | 0.07 | 0.9495 | 0.9437 | 0.9197 | ||
3050 | 2008.04.14 18:45 | close | 970 | 0.07 | 0.9429 | 0.9437 | 0.9197 | 42.35 | 26044.49 |
3051 | 2008.04.14 20:00 | sell | 971 | 0.07 | 0.9433 | 1.0210 | 0.9273 | ||
3052 | 2008.04.15 08:04 | sell | 972 | 0.21 | 0.9479 | 1.0256 | 0.9319 | ||
3053 | 2008.04.15 16:14 | close | 972 | 0.21 | 0.9433 | 1.0256 | 0.9319 | 88.54 | 26133.03 |
3054 | 2008.04.15 16:14 | close | 971 | 0.07 | 0.9434 | 1.0210 | 0.9273 | -1.16 | 26131.87 |
3055 | 2008.04.15 21:00 | sell | 973 | 0.07 | 0.9416 | 1.0193 | 0.9256 | ||
3056 | 2008.04.17 17:12 | sell | 974 | 0.21 | 0.9461 | 1.0238 | 0.9301 | ||
3057 | 2008.04.18 12:09 | close | 974 | 0.21 | 0.9416 | 1.0238 | 0.9301 | 85.06 | 26216.93 |
3058 | 2008.04.18 12:09 | close | 973 | 0.07 | 0.9417 | 1.0193 | 0.9256 | -3.24 | 26213.69 |
3059 | 2008.04.18 12:47 | sell | 975 | 0.07 | 0.9443 | 1.0220 | 0.9283 | ||
3060 | 2008.04.18 17:05 | modify | 975 | 0.07 | 0.9443 | 0.9397 | 0.9157 | ||
3061 | 2008.04.18 17:08 | modify | 975 | 0.07 | 0.9443 | 0.9396 | 0.9156 | ||
3062 | 2008.04.18 17:10 | modify | 975 | 0.07 | 0.9443 | 0.9395 | 0.9155 | ||
3063 | 2008.04.18 17:10 | modify | 975 | 0.07 | 0.9443 | 0.9394 | 0.9154 | ||
3064 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9393 | 0.9153 | ||
3065 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9392 | 0.9152 | ||
3066 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9391 | 0.9151 | ||
3067 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9390 | 0.9150 | ||
3068 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9389 | 0.9149 | ||
3069 | 2008.04.18 17:26 | modify | 975 | 0.07 | 0.9443 | 0.9388 | 0.9148 | ||
3070 | 2008.04.18 17:27 | modify | 975 | 0.07 | 0.9443 | 0.9387 | 0.9147 | ||
3071 | 2008.04.18 17:28 | modify | 975 | 0.07 | 0.9443 | 0.9386 | 0.9146 | ||
3072 | 2008.04.18 17:59 | close | 975 | 0.07 | 0.9385 | 0.9386 | 0.9146 | 37.21 | 26250.90 |
3073 | 2008.04.18 22:00 | sell | 976 | 0.07 | 0.9388 | 1.0165 | 0.9228 | ||
3074 | 2008.04.21 07:49 | sell | 977 | 0.21 | 0.9433 | 1.0210 | 0.9273 | ||
3075 | 2008.04.21 11:04 | sell | 978 | 0.35 | 0.9479 | 1.0256 | 0.9319 | ||
3076 | 2008.04.22 14:32 | sell | 979 | 0.56 | 0.9524 | 1.0301 | 0.9364 | ||
3077 | 2008.04.22 16:28 | sell | 980 | 0.91 | 0.9570 | 1.0347 | 0.9410 | ||
3078 | 2008.04.22 18:35 | close | 980 | 0.91 | 0.9522 | 1.0347 | 0.9410 | 400.37 | 26651.27 |
3079 | 2008.04.22 18:35 | close | 979 | 0.56 | 0.9523 | 1.0301 | 0.9364 | 5.13 | 26656.40 |
3080 | 2008.04.22 18:35 | close | 978 | 0.35 | 0.9522 | 1.0256 | 0.9319 | -140.54 | 26515.86 |
3081 | 2008.04.22 18:35 | close | 977 | 0.21 | 0.9521 | 1.0210 | 0.9273 | -170.95 | 26344.91 |
3082 | 2008.04.22 18:35 | close | 976 | 0.07 | 0.9522 | 1.0165 | 0.9228 | -87.02 | 26257.89 |
3083 | 2008.04.22 18:35 | buy | 981 | 0.07 | 0.9521 | 0.8744 | 0.9681 | ||
3084 | 2008.04.23 10:34 | modify | 981 | 0.07 | 0.9521 | 0.9567 | 0.9807 | ||
3085 | 2008.04.23 10:34 | modify | 981 | 0.07 | 0.9521 | 0.9568 | 0.9808 | ||
3086 | 2008.04.23 10:34 | modify | 981 | 0.07 | 0.9521 | 0.9569 | 0.9809 | ||
3087 | 2008.04.23 10:35 | modify | 981 | 0.07 | 0.9521 | 0.9570 | 0.9810 | ||
3088 | 2008.04.23 10:35 | modify | 981 | 0.07 | 0.9521 | 0.9571 | 0.9811 | ||
3089 | 2008.04.23 10:46 | modify | 981 | 0.07 | 0.9521 | 0.9572 | 0.9812 | ||
3090 | 2008.04.23 10:47 | modify | 981 | 0.07 | 0.9521 | 0.9573 | 0.9813 | ||
3091 | 2008.04.23 10:47 | modify | 981 | 0.07 | 0.9521 | 0.9574 | 0.9814 | ||
3092 | 2008.04.23 10:52 | modify | 981 | 0.07 | 0.9521 | 0.9575 | 0.9815 | ||
3093 | 2008.04.23 10:52 | modify | 981 | 0.07 | 0.9521 | 0.9576 | 0.9816 | ||
3094 | 2008.04.23 10:52 | modify | 981 | 0.07 | 0.9521 | 0.9577 | 0.9817 | ||
3095 | 2008.04.23 11:18 | modify | 981 | 0.07 | 0.9521 | 0.9578 | 0.9818 | ||
3096 | 2008.04.23 11:18 | modify | 981 | 0.07 | 0.9521 | 0.9579 | 0.9819 | ||
3097 | 2008.04.23 11:45 | close | 981 | 0.07 | 0.9606 | 0.9579 | 0.9819 | 54.89 | 26312.78 |
3098 | 2008.04.23 12:00 | buy | 982 | 0.07 | 0.9618 | 0.8841 | 0.9778 | ||
3099 | 2008.04.24 08:00 | close | 982 | 0.07 | 0.9646 | 0.8841 | 0.9778 | 18.99 | 26331.77 |
3100 | 2008.04.24 08:00 | sell | 983 | 0.07 | 0.9647 | 1.0424 | 0.9487 | ||
3101 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9601 | 0.9361 | ||
3102 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9600 | 0.9360 | ||
3103 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9599 | 0.9359 | ||
3104 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9598 | 0.9358 | ||
3105 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9597 | 0.9357 | ||
3106 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9596 | 0.9356 | ||
3107 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9595 | 0.9355 | ||
3108 | 2008.04.24 18:41 | modify | 983 | 0.07 | 0.9647 | 0.9594 | 0.9354 | ||
3109 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9593 | 0.9353 | ||
3110 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9592 | 0.9352 | ||
3111 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9591 | 0.9351 | ||
3112 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9590 | 0.9350 | ||
3113 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9589 | 0.9349 | ||
3114 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9588 | 0.9348 | ||
3115 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9587 | 0.9347 | ||
3116 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9586 | 0.9346 | ||
3117 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9585 | 0.9345 | ||
3118 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9584 | 0.9344 | ||
3119 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9583 | 0.9343 | ||
3120 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9582 | 0.9342 | ||
3121 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9581 | 0.9341 | ||
3122 | 2008.04.24 18:42 | modify | 983 | 0.07 | 0.9647 | 0.9580 | 0.9340 | ||
3123 | 2008.04.24 18:46 | modify | 983 | 0.07 | 0.9647 | 0.9579 | 0.9339 | ||
3124 | 2008.04.24 18:46 | modify | 983 | 0.07 | 0.9647 | 0.9578 | 0.9338 | ||
3125 | 2008.04.24 18:46 | modify | 983 | 0.07 | 0.9647 | 0.9577 | 0.9337 | ||
3126 | 2008.04.24 18:47 | modify | 983 | 0.07 | 0.9647 | 0.9576 | 0.9336 | ||
3127 | 2008.04.24 18:47 | modify | 983 | 0.07 | 0.9647 | 0.9575 | 0.9335 | ||
3128 | 2008.04.24 18:47 | modify | 983 | 0.07 | 0.9647 | 0.9574 | 0.9334 | ||
3129 | 2008.04.24 18:47 | modify | 983 | 0.07 | 0.9647 | 0.9573 | 0.9333 | ||
3130 | 2008.04.24 18:47 | modify | 983 | 0.07 | 0.9647 | 0.9572 | 0.9332 | ||
3131 | 2008.04.24 18:48 | modify | 983 | 0.07 | 0.9647 | 0.9571 | 0.9331 | ||
3132 | 2008.04.24 18:48 | modify | 983 | 0.07 | 0.9647 | 0.9570 | 0.9330 | ||
3133 | 2008.04.24 18:48 | modify | 983 | 0.07 | 0.9647 | 0.9569 | 0.9329 | ||
3134 | 2008.04.24 18:48 | modify | 983 | 0.07 | 0.9647 | 0.9568 | 0.9328 | ||
3135 | 2008.04.24 18:48 | modify | 983 | 0.07 | 0.9647 | 0.9567 | 0.9327 | ||
3136 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9566 | 0.9326 | ||
3137 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9565 | 0.9325 | ||
3138 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9564 | 0.9324 | ||
3139 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9563 | 0.9323 | ||
3140 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9562 | 0.9322 | ||
3141 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9561 | 0.9321 | ||
3142 | 2008.04.24 18:49 | modify | 983 | 0.07 | 0.9647 | 0.9560 | 0.9320 | ||
3143 | 2008.04.24 18:50 | modify | 983 | 0.07 | 0.9647 | 0.9559 | 0.9319 | ||
3144 | 2008.04.24 19:08 | modify | 983 | 0.07 | 0.9647 | 0.9558 | 0.9318 | ||
3145 | 2008.04.24 19:08 | modify | 983 | 0.07 | 0.9647 | 0.9557 | 0.9317 | ||
3146 | 2008.04.24 19:08 | modify | 983 | 0.07 | 0.9647 | 0.9556 | 0.9316 | ||
3147 | 2008.04.24 19:11 | modify | 983 | 0.07 | 0.9647 | 0.9555 | 0.9315 | ||
3148 | 2008.04.24 20:00 | close | 983 | 0.07 | 0.9544 | 0.9555 | 0.9315 | 66.08 | 26397.85 |
3149 | 2008.04.25 00:00 | sell | 984 | 0.07 | 0.9530 | 1.0307 | 0.9370 | ||
3150 | 2008.04.28 03:04 | modify | 984 | 0.07 | 0.9530 | 0.9484 | 0.9244 | ||
3151 | 2008.04.28 03:04 | modify | 984 | 0.07 | 0.9530 | 0.9483 | 0.9243 | ||
3152 | 2008.04.28 03:04 | modify | 984 | 0.07 | 0.9530 | 0.9482 | 0.9242 | ||
3153 | 2008.04.28 03:04 | modify | 984 | 0.07 | 0.9530 | 0.9481 | 0.9241 | ||
3154 | 2008.04.28 03:04 | modify | 984 | 0.07 | 0.9530 | 0.9480 | 0.9240 | ||
3155 | 2008.04.28 03:10 | modify | 984 | 0.07 | 0.9530 | 0.9479 | 0.9239 | ||
3156 | 2008.04.28 03:10 | modify | 984 | 0.07 | 0.9530 | 0.9478 | 0.9238 | ||
3157 | 2008.04.28 03:10 | modify | 984 | 0.07 | 0.9530 | 0.9477 | 0.9237 | ||
3158 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9476 | 0.9236 | ||
3159 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9475 | 0.9235 | ||
3160 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9474 | 0.9234 | ||
3161 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9473 | 0.9233 | ||
3162 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9472 | 0.9232 | ||
3163 | 2008.04.28 03:11 | modify | 984 | 0.07 | 0.9530 | 0.9471 | 0.9231 | ||
3164 | 2008.04.28 03:12 | modify | 984 | 0.07 | 0.9530 | 0.9470 | 0.9230 | ||
3165 | 2008.04.28 03:12 | modify | 984 | 0.07 | 0.9530 | 0.9469 | 0.9229 | ||
3166 | 2008.04.28 03:12 | modify | 984 | 0.07 | 0.9530 | 0.9468 | 0.9228 | ||
3167 | 2008.04.28 03:36 | modify | 984 | 0.07 | 0.9530 | 0.9467 | 0.9227 | ||
3168 | 2008.04.28 03:36 | modify | 984 | 0.07 | 0.9530 | 0.9466 | 0.9226 | ||
3169 | 2008.04.28 03:38 | modify | 984 | 0.07 | 0.9530 | 0.9465 | 0.9225 | ||
3170 | 2008.04.28 03:39 | modify | 984 | 0.07 | 0.9530 | 0.9464 | 0.9224 | ||
3171 | 2008.04.28 03:39 | modify | 984 | 0.07 | 0.9530 | 0.9463 | 0.9223 | ||
3172 | 2008.04.28 03:39 | modify | 984 | 0.07 | 0.9530 | 0.9462 | 0.9222 | ||
3173 | 2008.04.28 03:39 | modify | 984 | 0.07 | 0.9530 | 0.9461 | 0.9221 | ||
3174 | 2008.04.28 03:46 | modify | 984 | 0.07 | 0.9530 | 0.9460 | 0.9220 | ||
3175 | 2008.04.28 04:00 | close | 984 | 0.07 | 0.9444 | 0.9460 | 0.9220 | 54.65 | 26452.50 |
3176 | 2008.04.28 06:15 | sell | 985 | 0.07 | 0.9439 | 1.0216 | 0.9279 | ||
3177 | 2008.04.28 11:43 | sell | 986 | 0.21 | 0.9484 | 1.0261 | 0.9324 | ||
3178 | 2008.04.28 13:08 | sell | 987 | 0.35 | 0.9530 | 1.0307 | 0.9370 | ||
3179 | 2008.04.29 09:08 | close | 987 | 0.35 | 0.9484 | 1.0307 | 0.9370 | 144.97 | 26597.47 |
3180 | 2008.04.29 09:08 | close | 986 | 0.21 | 0.9485 | 1.0261 | 0.9324 | -3.48 | 26593.99 |
3181 | 2008.04.29 09:08 | close | 985 | 0.07 | 0.9483 | 1.0216 | 0.9279 | -28.75 | 26565.24 |
3182 | 2008.04.29 10:03 | sell | 988 | 0.07 | 0.9482 | 1.0259 | 0.9322 | ||
3183 | 2008.04.30 07:00 | close | 988 | 0.07 | 0.9470 | 1.0259 | 0.9322 | 7.18 | 26572.42 |
3184 | 2008.04.30 09:04 | buy | 989 | 0.07 | 0.9465 | 0.8688 | 0.9625 | ||
3185 | 2008.04.30 13:45 | buy | 990 | 0.21 | 0.9419 | 0.8642 | 0.9579 | ||
3186 | 2008.04.30 15:32 | close | 990 | 0.21 | 0.9465 | 0.8642 | 0.9579 | 88.56 | 26660.98 |
3187 | 2008.04.30 15:32 | close | 989 | 0.07 | 0.9466 | 0.8688 | 0.9625 | 0.64 | 26661.62 |
3188 | 2008.04.30 15:32 | sell | 991 | 0.07 | 0.9465 | 1.0242 | 0.9305 | ||
3189 | 2008.04.30 18:07 | sell | 992 | 0.21 | 0.9511 | 1.0288 | 0.9351 | ||
3190 | 2008.05.01 07:04 | close | 992 | 0.21 | 0.9465 | 1.0288 | 0.9351 | 83.86 | 26745.48 |
3191 | 2008.05.01 07:04 | close | 991 | 0.07 | 0.9466 | 1.0242 | 0.9305 | -2.20 | 26743.28 |
3192 | 2008.05.01 10:00 | buy | 993 | 0.08 | 0.9490 | 0.8713 | 0.9650 | ||
3193 | 2008.05.01 15:35 | close | 993 | 0.08 | 0.9501 | 0.8713 | 0.9650 | 8.07 | 26751.35 |
3194 | 2008.05.01 15:35 | sell | 994 | 0.08 | 0.9502 | 1.0279 | 0.9342 | ||
3195 | 2008.05.02 04:13 | close | 994 | 0.08 | 0.9492 | 1.0279 | 0.9342 | 6.74 | 26758.09 |
3196 | 2008.05.02 04:13 | buy | 995 | 0.08 | 0.9493 | 0.8716 | 0.9653 | ||
3197 | 2008.05.02 15:15 | close | 995 | 0.08 | 0.9503 | 0.8716 | 0.9653 | 7.33 | 26765.42 |
3198 | 2008.05.02 15:15 | sell | 996 | 0.08 | 0.9502 | 1.0279 | 0.9342 | ||
3199 | 2008.05.02 16:10 | sell | 997 | 0.24 | 0.9548 | 1.0325 | 0.9388 | ||
3200 | 2008.05.05 17:22 | sell | 998 | 0.40 | 0.9593 | 1.0370 | 0.9433 | ||
3201 | 2008.05.06 07:40 | close | 998 | 0.40 | 0.9548 | 1.0370 | 0.9433 | 162.01 | 26927.43 |
3202 | 2008.05.06 07:40 | close | 997 | 0.24 | 0.9547 | 1.0325 | 0.9388 | -1.37 | 26926.06 |
3203 | 2008.05.06 07:40 | close | 996 | 0.08 | 0.9546 | 1.0279 | 0.9342 | -33.46 | 26892.60 |
3204 | 2008.05.06 11:00 | sell | 999 | 0.08 | 0.9561 | 1.0338 | 0.9401 | ||
3205 | 2008.05.07 15:27 | modify | 999 | 0.08 | 0.9561 | 0.9515 | 0.9275 | ||
3206 | 2008.05.07 15:27 | modify | 999 | 0.08 | 0.9561 | 0.9514 | 0.9274 | ||
3207 | 2008.05.07 15:40 | modify | 999 | 0.08 | 0.9561 | 0.9513 | 0.9273 | ||
3208 | 2008.05.07 15:40 | modify | 999 | 0.08 | 0.9561 | 0.9512 | 0.9272 | ||
3209 | 2008.05.07 15:45 | modify | 999 | 0.08 | 0.9561 | 0.9511 | 0.9271 | ||
3210 | 2008.05.07 15:45 | modify | 999 | 0.08 | 0.9561 | 0.9510 | 0.9270 | ||
3211 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9509 | 0.9269 | ||
3212 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9508 | 0.9268 | ||
3213 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9507 | 0.9267 | ||
3214 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9506 | 0.9266 | ||
3215 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9505 | 0.9265 | ||
3216 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9504 | 0.9264 | ||
3217 | 2008.05.07 15:48 | modify | 999 | 0.08 | 0.9561 | 0.9503 | 0.9263 | ||
3218 | 2008.05.07 16:50 | close | 999 | 0.08 | 0.9486 | 0.9503 | 0.9263 | 54.41 | 26947.01 |
3219 | 2008.05.07 17:04 | sell | 1000 | 0.08 | 0.9484 | 1.0261 | 0.9324 | ||
3220 | 2008.05.08 04:30 | sell | 1001 | 0.24 | 0.9531 | 1.0308 | 0.9371 | ||
3221 | 2008.05.08 10:38 | close | 1001 | 0.24 | 0.9485 | 1.0308 | 0.9371 | 101.19 | 27048.20 |
3222 | 2008.05.08 10:38 | close | 1000 | 0.08 | 0.9484 | 1.0261 | 0.9324 | -1.78 | 27046.42 |
3223 | 2008.05.08 10:38 | buy | 1002 | 0.08 | 0.9483 | 0.8706 | 0.9643 | ||
3224 | 2008.05.08 18:59 | modify | 1002 | 0.08 | 0.9483 | 0.9529 | 0.9769 | ||
3225 | 2008.05.08 19:03 | modify | 1002 | 0.08 | 0.9483 | 0.9530 | 0.9770 | ||
3226 | 2008.05.08 19:04 | modify | 1002 | 0.08 | 0.9483 | 0.9531 | 0.9771 | ||
3227 | 2008.05.08 19:05 | modify | 1002 | 0.08 | 0.9483 | 0.9532 | 0.9772 | ||
3228 | 2008.05.08 19:05 | modify | 1002 | 0.08 | 0.9483 | 0.9533 | 0.9773 | ||
3229 | 2008.05.08 19:05 | modify | 1002 | 0.08 | 0.9483 | 0.9534 | 0.9774 | ||
3230 | 2008.05.08 19:05 | modify | 1002 | 0.08 | 0.9483 | 0.9535 | 0.9775 | ||
3231 | 2008.05.08 19:06 | modify | 1002 | 0.08 | 0.9483 | 0.9536 | 0.9776 | ||
3232 | 2008.05.08 19:42 | modify | 1002 | 0.08 | 0.9483 | 0.9537 | 0.9777 | ||
3233 | 2008.05.08 19:42 | modify | 1002 | 0.08 | 0.9483 | 0.9538 | 0.9778 | ||
3234 | 2008.05.08 19:43 | modify | 1002 | 0.08 | 0.9483 | 0.9539 | 0.9779 | ||
3235 | 2008.05.08 19:43 | modify | 1002 | 0.08 | 0.9483 | 0.9540 | 0.9780 | ||
3236 | 2008.05.08 19:43 | modify | 1002 | 0.08 | 0.9483 | 0.9541 | 0.9781 | ||
3237 | 2008.05.08 19:56 | modify | 1002 | 0.08 | 0.9483 | 0.9542 | 0.9782 | ||
3238 | 2008.05.08 19:56 | modify | 1002 | 0.08 | 0.9483 | 0.9543 | 0.9783 | ||
3239 | 2008.05.08 19:57 | modify | 1002 | 0.08 | 0.9483 | 0.9544 | 0.9784 | ||
3240 | 2008.05.08 19:58 | modify | 1002 | 0.08 | 0.9483 | 0.9545 | 0.9785 | ||
3241 | 2008.05.08 19:58 | modify | 1002 | 0.08 | 0.9483 | 0.9546 | 0.9786 | ||
3242 | 2008.05.08 19:58 | modify | 1002 | 0.08 | 0.9483 | 0.9547 | 0.9787 | ||
3243 | 2008.05.08 19:58 | modify | 1002 | 0.08 | 0.9483 | 0.9548 | 0.9788 | ||
3244 | 2008.05.08 19:59 | modify | 1002 | 0.08 | 0.9483 | 0.9549 | 0.9789 | ||
3245 | 2008.05.08 19:59 | modify | 1002 | 0.08 | 0.9483 | 0.9550 | 0.9790 | ||
3246 | 2008.05.08 20:26 | modify | 1002 | 0.08 | 0.9483 | 0.9551 | 0.9791 | ||
3247 | 2008.05.08 20:43 | modify | 1002 | 0.08 | 0.9483 | 0.9552 | 0.9792 | ||
3248 | 2008.05.08 20:43 | modify | 1002 | 0.08 | 0.9483 | 0.9553 | 0.9793 | ||
3249 | 2008.05.08 20:44 | modify | 1002 | 0.08 | 0.9483 | 0.9554 | 0.9794 | ||
3250 | 2008.05.08 20:44 | modify | 1002 | 0.08 | 0.9483 | 0.9555 | 0.9795 | ||
3251 | 2008.05.08 20:44 | modify | 1002 | 0.08 | 0.9483 | 0.9556 | 0.9796 | ||
3252 | 2008.05.08 20:44 | modify | 1002 | 0.08 | 0.9483 | 0.9557 | 0.9797 | ||
3253 | 2008.05.08 20:44 | modify | 1002 | 0.08 | 0.9483 | 0.9558 | 0.9798 | ||
3254 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9559 | 0.9799 | ||
3255 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9560 | 0.9800 | ||
3256 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9561 | 0.9801 | ||
3257 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9562 | 0.9802 | ||
3258 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9563 | 0.9803 | ||
3259 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9564 | 0.9804 | ||
3260 | 2008.05.08 20:45 | modify | 1002 | 0.08 | 0.9483 | 0.9565 | 0.9805 | ||
3261 | 2008.05.08 21:30 | close | 1002 | 0.08 | 0.9589 | 0.9565 | 0.9805 | 77.74 | 27124.16 |
3262 | 2008.05.09 01:00 | buy | 1003 | 0.08 | 0.9602 | 0.8825 | 0.9762 | ||
3263 | 2008.05.09 04:36 | buy | 1004 | 0.24 | 0.9556 | 0.8779 | 0.9716 | ||
3264 | 2008.05.09 10:50 | buy | 1005 | 0.40 | 0.9510 | 0.8733 | 0.9670 | ||
3265 | 2008.05.09 14:00 | buy | 1006 | 0.64 | 0.9465 | 0.8688 | 0.9625 | ||
3266 | 2008.05.12 12:28 | close | 1006 | 0.64 | 0.9511 | 0.8688 | 0.9625 | 273.01 | 27397.17 |
3267 | 2008.05.12 12:28 | close | 1005 | 0.40 | 0.9510 | 0.8733 | 0.9670 | 1.95 | 27399.12 |
3268 | 2008.05.12 12:28 | close | 1004 | 0.24 | 0.9511 | 0.8779 | 0.9716 | -97.84 | 27301.27 |
3269 | 2008.05.12 12:28 | close | 1003 | 0.08 | 0.9510 | 0.8825 | 0.9762 | -67.08 | 27234.19 |
3270 | 2008.05.12 16:00 | buy | 1007 | 0.08 | 0.9481 | 0.8704 | 0.9641 | ||
3271 | 2008.05.13 16:38 | buy | 1008 | 0.24 | 0.9436 | 0.8659 | 0.9596 | ||
3272 | 2008.05.14 10:07 | buy | 1009 | 0.40 | 0.9390 | 0.8613 | 0.9550 | ||
3273 | 2008.05.14 12:32 | buy | 1010 | 0.64 | 0.9345 | 0.8568 | 0.9505 | ||
3274 | 2008.05.15 10:45 | close | 1010 | 0.64 | 0.9391 | 0.8568 | 0.9505 | 279.24 | 27513.43 |
3275 | 2008.05.15 10:45 | close | 1009 | 0.40 | 0.9392 | 0.8613 | 0.9550 | 13.18 | 27526.61 |
3276 | 2008.05.15 10:45 | close | 1008 | 0.24 | 0.9393 | 0.8659 | 0.9596 | -89.94 | 27436.67 |
3277 | 2008.05.15 10:45 | close | 1007 | 0.08 | 0.9392 | 0.8704 | 0.9641 | -63.32 | 27373.34 |
3278 | 2008.05.15 15:00 | buy | 1011 | 0.08 | 0.9376 | 0.8599 | 0.9536 | ||
3279 | 2008.05.16 07:38 | modify | 1011 | 0.08 | 0.9376 | 0.9421 | 0.9661 | ||
3280 | 2008.05.16 07:52 | modify | 1011 | 0.08 | 0.9376 | 0.9422 | 0.9662 | ||
3281 | 2008.05.16 07:54 | modify | 1011 | 0.08 | 0.9376 | 0.9423 | 0.9663 | ||
3282 | 2008.05.16 07:54 | modify | 1011 | 0.08 | 0.9376 | 0.9424 | 0.9664 | ||
3283 | 2008.05.16 07:55 | modify | 1011 | 0.08 | 0.9376 | 0.9425 | 0.9665 | ||
3284 | 2008.05.16 08:30 | close | 1011 | 0.08 | 0.9451 | 0.9425 | 0.9665 | 55.40 | 27428.74 |
3285 | 2008.05.16 09:38 | buy | 1012 | 0.08 | 0.9440 | 0.8663 | 0.9600 | ||
3286 | 2008.05.16 19:52 | modify | 1012 | 0.08 | 0.9440 | 0.9486 | 0.9726 | ||
3287 | 2008.05.16 19:52 | modify | 1012 | 0.08 | 0.9440 | 0.9487 | 0.9727 | ||
3288 | 2008.05.16 19:52 | modify | 1012 | 0.08 | 0.9440 | 0.9488 | 0.9728 | ||
3289 | 2008.05.16 19:52 | modify | 1012 | 0.08 | 0.9440 | 0.9489 | 0.9729 | ||
3290 | 2008.05.16 19:53 | modify | 1012 | 0.08 | 0.9440 | 0.9490 | 0.9730 | ||
3291 | 2008.05.16 20:08 | modify | 1012 | 0.08 | 0.9440 | 0.9491 | 0.9731 | ||
3292 | 2008.05.16 20:09 | modify | 1012 | 0.08 | 0.9440 | 0.9492 | 0.9732 | ||
3293 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9493 | 0.9733 | ||
3294 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9494 | 0.9734 | ||
3295 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9495 | 0.9735 | ||
3296 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9496 | 0.9736 | ||
3297 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9497 | 0.9737 | ||
3298 | 2008.05.16 20:22 | modify | 1012 | 0.08 | 0.9440 | 0.9498 | 0.9738 | ||
3299 | 2008.05.16 20:23 | modify | 1012 | 0.08 | 0.9440 | 0.9499 | 0.9739 | ||
3300 | 2008.05.16 20:46 | modify | 1012 | 0.08 | 0.9440 | 0.9500 | 0.9740 | ||
3301 | 2008.05.16 20:46 | modify | 1012 | 0.08 | 0.9440 | 0.9501 | 0.9741 | ||
3302 | 2008.05.16 21:23 | close | 1012 | 0.08 | 0.9527 | 0.9501 | 0.9741 | 63.81 | 27492.55 |
3303 | 2008.05.19 00:55 | buy | 1013 | 0.08 | 0.9553 | 0.8776 | 0.9713 | ||
3304 | 2008.05.19 10:16 | buy | 1014 | 0.24 | 0.9508 | 0.8731 | 0.9668 | ||
3305 | 2008.05.19 16:12 | buy | 1015 | 0.40 | 0.9462 | 0.8685 | 0.9622 | ||
3306 | 2008.05.20 09:24 | close | 1015 | 0.40 | 0.9508 | 0.8685 | 0.9622 | 170.63 | 27663.18 |
3307 | 2008.05.20 09:24 | close | 1014 | 0.24 | 0.9507 | 0.8731 | 0.9668 | -1.03 | 27662.14 |
3308 | 2008.05.20 09:24 | close | 1013 | 0.08 | 0.9508 | 0.8776 | 0.9713 | -32.61 | 27629.53 |
3309 | 2008.05.20 13:00 | buy | 1016 | 0.08 | 0.9518 | 0.8741 | 0.9678 | ||
3310 | 2008.05.21 14:07 | buy | 1017 | 0.24 | 0.9472 | 0.8695 | 0.9632 | ||
3311 | 2008.05.22 18:08 | buy | 1018 | 0.40 | 0.9427 | 0.8650 | 0.9587 | ||
3312 | 2008.05.23 10:50 | close | 1018 | 0.40 | 0.9472 | 0.8650 | 0.9587 | 166.97 | 27796.50 |
3313 | 2008.05.23 10:50 | close | 1017 | 0.24 | 0.9473 | 0.8695 | 0.9632 | 6.87 | 27803.37 |
3314 | 2008.05.23 10:50 | close | 1016 | 0.08 | 0.9472 | 0.8741 | 0.9678 | -31.78 | 27771.58 |
3315 | 2008.05.23 16:00 | buy | 1019 | 0.08 | 0.9483 | 0.8706 | 0.9643 | ||
3316 | 2008.05.26 16:13 | close | 1019 | 0.08 | 0.9493 | 0.8706 | 0.9643 | 7.72 | 27779.30 |
3317 | 2008.05.26 16:13 | sell | 1020 | 0.08 | 0.9492 | 1.0269 | 0.9332 | ||
3318 | 2008.05.27 09:26 | sell | 1021 | 0.24 | 0.9538 | 1.0315 | 0.9378 | ||
3319 | 2008.05.29 13:56 | close | 1021 | 0.24 | 0.9492 | 1.0315 | 0.9378 | 94.06 | 27873.36 |
3320 | 2008.05.29 13:56 | close | 1020 | 0.08 | 0.9493 | 1.0269 | 0.9332 | -3.70 | 27869.66 |
3321 | 2008.05.29 21:00 | sell | 1022 | 0.08 | 0.9433 | 1.0210 | 0.9273 | ||
3322 | 2008.05.30 12:44 | sell | 1023 | 0.24 | 0.9479 | 1.0256 | 0.9319 | ||
3323 | 2008.05.30 15:32 | sell | 1024 | 0.40 | 0.9524 | 1.0301 | 0.9364 | ||
3324 | 2008.05.30 15:51 | close | 1024 | 0.40 | 0.9478 | 1.0301 | 0.9364 | 168.65 | 28038.31 |
3325 | 2008.05.30 15:51 | close | 1023 | 0.24 | 0.9479 | 1.0256 | 0.9319 | 0.00 | 28038.31 |
3326 | 2008.05.30 15:51 | close | 1022 | 0.08 | 0.9478 | 1.0210 | 0.9273 | -33.58 | 28004.73 |
3327 | 2008.05.30 17:00 | buy | 1025 | 0.08 | 0.9477 | 0.8700 | 0.9637 | ||
3328 | 2008.06.02 12:01 | close | 1025 | 0.08 | 0.9487 | 0.8700 | 0.9637 | 7.72 | 28012.44 |
3329 | 2008.06.02 12:02 | sell | 1026 | 0.08 | 0.9486 | 1.0263 | 0.9326 | ||
3330 | 2008.06.02 16:51 | sell | 1027 | 0.24 | 0.9532 | 1.0309 | 0.9372 | ||
3331 | 2008.06.03 04:47 | sell | 1028 | 0.40 | 0.9578 | 1.0355 | 0.9418 | ||
3332 | 2008.06.04 04:33 | sell | 1029 | 0.64 | 0.9623 | 1.0400 | 0.9463 | ||
3333 | 2008.06.04 09:25 | sell | 1030 | 1.04 | 0.9669 | 1.0446 | 0.9509 | ||
3334 | 2008.06.04 17:13 | sell | 1031 | 1.68 | 0.9714 | 1.0491 | 0.9554 | ||
3335 | 2008.06.05 18:20 | sell | 1032 | 2.72 | 0.9760 | 1.0537 | 0.9600 | ||
3336 | 2008.06.06 15:31 | sell | 1033 | 4.40 | 0.9805 | 1.0582 | 0.9645 | ||
3337 | 2008.06.09 17:28 | close | 1033 | 4.40 | 0.9741 | 1.0582 | 0.9645 | 2548.44 | 30560.88 |
3338 | 2008.06.09 17:28 | close | 1032 | 2.72 | 0.9742 | 1.0537 | 0.9600 | 408.36 | 30969.25 |
3339 | 2008.06.09 17:28 | close | 1031 | 1.68 | 0.9740 | 1.0491 | 0.9554 | -462.76 | 30506.48 |
3340 | 2008.06.09 17:28 | close | 1030 | 1.04 | 0.9741 | 1.0446 | 0.9509 | -724.96 | 29781.52 |
3341 | 2008.06.09 17:28 | close | 1029 | 0.64 | 0.9740 | 1.0400 | 0.9463 | -710.11 | 29071.41 |
3342 | 2008.06.09 17:28 | close | 1028 | 0.40 | 0.9739 | 1.0355 | 0.9418 | -608.11 | 28463.31 |
3343 | 2008.06.09 17:28 | close | 1027 | 0.24 | 0.9740 | 1.0309 | 0.9372 | -470.04 | 27993.27 |
3344 | 2008.06.09 17:28 | close | 1026 | 0.08 | 0.9739 | 1.0263 | 0.9326 | -189.68 | 27803.59 |
3345 | 2008.06.10 00:00 | sell | 1034 | 0.08 | 0.9723 | 1.0500 | 0.9563 | ||
3346 | 2008.06.10 12:05 | sell | 1035 | 0.24 | 0.9769 | 1.0546 | 0.9609 | ||
3347 | 2008.06.10 16:00 | close | 1035 | 0.24 | 0.9723 | 1.0546 | 0.9609 | 101.19 | 27904.78 |
3348 | 2008.06.10 16:00 | close | 1034 | 0.08 | 0.9721 | 1.0500 | 0.9563 | 1.47 | 27906.25 |
3349 | 2008.06.10 16:12 | buy | 1036 | 0.08 | 0.9676 | 0.8899 | 0.9836 | ||
3350 | 2008.06.10 19:20 | close | 1036 | 0.08 | 0.9686 | 0.8899 | 0.9836 | 7.34 | 27913.59 |
3351 | 2008.06.10 23:00 | sell | 1037 | 0.08 | 0.9672 | 1.0449 | 0.9512 | ||
3352 | 2008.06.12 04:16 | close | 1037 | 0.08 | 0.9661 | 1.0449 | 0.9512 | 5.69 | 27919.28 |
3353 | 2008.06.12 04:16 | buy | 1038 | 0.08 | 0.9662 | 0.8885 | 0.9822 | ||
3354 | 2008.06.12 04:30 | buy | 1039 | 0.24 | 0.9617 | 0.8840 | 0.9777 | ||
3355 | 2008.06.12 14:31 | buy | 1040 | 0.40 | 0.9571 | 0.8794 | 0.9731 | ||
3356 | 2008.06.13 06:23 | close | 1040 | 0.40 | 0.9617 | 0.8794 | 0.9731 | 170.63 | 28089.91 |
3357 | 2008.06.13 06:23 | close | 1039 | 0.24 | 0.9616 | 0.8840 | 0.9777 | -1.03 | 28088.88 |
3358 | 2008.06.13 06:23 | close | 1038 | 0.08 | 0.9617 | 0.8885 | 0.9822 | -32.62 | 28056.25 |
3359 | 2008.06.13 10:00 | buy | 1041 | 0.08 | 0.9605 | 0.8828 | 0.9765 | ||
3360 | 2008.06.16 14:00 | close | 1041 | 0.08 | 0.9646 | 0.8828 | 0.9765 | 30.46 | 28086.71 |
3361 | 2008.06.16 14:00 | sell | 1042 | 0.08 | 0.9646 | 1.0423 | 0.9486 | ||
3362 | 2008.06.18 03:00 | close | 1042 | 0.08 | 0.9616 | 1.0423 | 0.9486 | 20.80 | 28107.51 |
3363 | 2008.06.18 03:00 | buy | 1043 | 0.08 | 0.9615 | 0.8838 | 0.9775 | ||
3364 | 2008.06.18 17:59 | close | 1043 | 0.08 | 0.9625 | 0.8838 | 0.9775 | 7.33 | 28114.84 |
3365 | 2008.06.18 17:59 | sell | 1044 | 0.08 | 0.9624 | 1.0401 | 0.9464 | ||
3366 | 2008.06.19 14:00 | close | 1044 | 0.08 | 0.9614 | 1.0401 | 0.9464 | 5.55 | 28120.39 |
3367 | 2008.06.19 14:00 | buy | 1045 | 0.08 | 0.9613 | 0.8836 | 0.9773 | ||
3368 | 2008.06.19 18:57 | close | 1045 | 0.08 | 0.9623 | 0.8836 | 0.9773 | 7.33 | 28127.72 |
3369 | 2008.06.19 18:57 | sell | 1046 | 0.08 | 0.9622 | 1.0399 | 0.9462 | ||
3370 | 2008.06.20 10:53 | sell | 1047 | 0.24 | 0.9668 | 1.0445 | 0.9508 | ||
3371 | 2008.06.20 16:20 | sell | 1048 | 0.40 | 0.9713 | 1.0490 | 0.9553 | ||
3372 | 2008.06.23 14:22 | close | 1048 | 0.40 | 0.9668 | 1.0490 | 0.9553 | 162.02 | 28289.74 |
3373 | 2008.06.23 14:22 | close | 1047 | 0.24 | 0.9669 | 1.0445 | 0.9508 | -3.98 | 28285.76 |
3374 | 2008.06.23 14:22 | close | 1046 | 0.08 | 0.9667 | 1.0399 | 0.9462 | -34.18 | 28251.58 |
3375 | 2008.06.23 18:32 | sell | 1049 | 0.08 | 0.9661 | 1.0438 | 0.9501 | ||
3376 | 2008.06.24 10:10 | sell | 1050 | 0.24 | 0.9706 | 1.0483 | 0.9546 | ||
3377 | 2008.06.24 23:00 | close | 1050 | 0.24 | 0.9660 | 1.0483 | 0.9546 | 101.19 | 28352.77 |
3378 | 2008.06.24 23:00 | close | 1049 | 0.08 | 0.9661 | 1.0438 | 0.9501 | -0.59 | 28352.18 |
3379 | 2008.06.25 01:00 | sell | 1051 | 0.08 | 0.9679 | 1.0456 | 0.9519 | ||
3380 | 2008.06.26 17:46 | close | 1051 | 0.08 | 0.9669 | 1.0456 | 0.9519 | 5.55 | 28357.72 |
3381 | 2008.06.26 17:46 | buy | 1052 | 0.08 | 0.9670 | 0.8893 | 0.9830 | ||
3382 | 2008.06.26 19:00 | close | 1052 | 0.08 | 0.9684 | 0.8893 | 0.9830 | 10.27 | 28367.99 |
3383 | 2008.06.26 19:00 | buy | 1053 | 0.08 | 0.9693 | 0.8916 | 0.9853 | ||
3384 | 2008.06.30 23:11 | modify | 1053 | 0.08 | 0.9693 | 0.9739 | 0.9979 | ||
3385 | 2008.06.30 23:11 | modify | 1053 | 0.08 | 0.9693 | 0.9740 | 0.9980 | ||
3386 | 2008.06.30 23:12 | modify | 1053 | 0.08 | 0.9693 | 0.9741 | 0.9981 | ||
3387 | 2008.06.30 23:29 | modify | 1053 | 0.08 | 0.9693 | 0.9742 | 0.9982 | ||
3388 | 2008.06.30 23:29 | modify | 1053 | 0.08 | 0.9693 | 0.9743 | 0.9983 | ||
3389 | 2008.06.30 23:29 | modify | 1053 | 0.08 | 0.9693 | 0.9744 | 0.9984 | ||
3390 | 2008.06.30 23:29 | modify | 1053 | 0.08 | 0.9693 | 0.9745 | 0.9985 | ||
3391 | 2008.06.30 23:38 | modify | 1053 | 0.08 | 0.9693 | 0.9746 | 0.9986 | ||
3392 | 2008.06.30 23:43 | modify | 1053 | 0.08 | 0.9693 | 0.9747 | 0.9987 | ||
3393 | 2008.06.30 23:44 | modify | 1053 | 0.08 | 0.9693 | 0.9748 | 0.9988 | ||
3394 | 2008.06.30 23:46 | modify | 1053 | 0.08 | 0.9693 | 0.9749 | 0.9989 | ||
3395 | 2008.06.30 23:47 | modify | 1053 | 0.08 | 0.9693 | 0.9750 | 0.9990 | ||
3396 | 2008.07.01 00:10 | close | 1053 | 0.08 | 0.9773 | 0.9750 | 0.9990 | 59.84 | 28427.83 |
3397 | 2008.07.01 01:00 | buy | 1054 | 0.08 | 0.9783 | 0.9006 | 0.9943 | ||
3398 | 2008.07.01 07:30 | buy | 1055 | 0.24 | 0.9738 | 0.8961 | 0.9898 | ||
3399 | 2008.07.01 16:41 | buy | 1056 | 0.40 | 0.9692 | 0.8915 | 0.9852 | ||
3400 | 2008.07.01 17:53 | close | 1056 | 0.40 | 0.9738 | 0.8915 | 0.9852 | 168.68 | 28596.51 |
3401 | 2008.07.01 17:53 | close | 1055 | 0.24 | 0.9737 | 0.8961 | 0.9898 | -2.20 | 28594.31 |
3402 | 2008.07.01 17:53 | close | 1054 | 0.08 | 0.9739 | 0.9006 | 0.9943 | -32.27 | 28562.04 |
3403 | 2008.07.01 17:53 | sell | 1057 | 0.08 | 0.9738 | 1.0515 | 0.9578 | ||
3404 | 2008.07.02 05:18 | sell | 1058 | 0.24 | 0.9784 | 1.0561 | 0.9624 | ||
3405 | 2008.07.02 19:29 | close | 1058 | 0.24 | 0.9739 | 1.0561 | 0.9624 | 99.00 | 28661.04 |
3406 | 2008.07.02 19:29 | close | 1057 | 0.08 | 0.9738 | 1.0515 | 0.9578 | -0.59 | 28660.45 |
3407 | 2008.07.03 01:00 | sell | 1059 | 0.08 | 0.9728 | 1.0505 | 0.9568 | ||
3408 | 2008.07.03 11:57 | sell | 1060 | 0.24 | 0.9774 | 1.0551 | 0.9614 | ||
3409 | 2008.07.04 19:31 | sell | 1061 | 0.40 | 0.9820 | 1.0597 | 0.9660 | ||
3410 | 2008.07.07 10:07 | close | 1061 | 0.40 | 0.9772 | 1.0597 | 0.9660 | 173.02 | 28833.47 |
3411 | 2008.07.07 10:07 | close | 1060 | 0.24 | 0.9773 | 1.0551 | 0.9614 | -1.37 | 28832.10 |
3412 | 2008.07.07 10:07 | close | 1059 | 0.08 | 0.9772 | 1.0505 | 0.9568 | -33.46 | 28798.64 |
3413 | 2008.07.07 10:22 | sell | 1062 | 0.08 | 0.9790 | 1.0567 | 0.9630 | ||
3414 | 2008.07.07 17:44 | modify | 1062 | 0.08 | 0.9790 | 0.9744 | 0.9504 | ||
3415 | 2008.07.07 17:44 | modify | 1062 | 0.08 | 0.9790 | 0.9743 | 0.9503 | ||
3416 | 2008.07.07 17:44 | modify | 1062 | 0.08 | 0.9790 | 0.9742 | 0.9502 | ||
3417 | 2008.07.07 17:44 | modify | 1062 | 0.08 | 0.9790 | 0.9741 | 0.9501 | ||
3418 | 2008.07.07 17:44 | modify | 1062 | 0.08 | 0.9790 | 0.9740 | 0.9500 | ||
3419 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9739 | 0.9499 | ||
3420 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9738 | 0.9498 | ||
3421 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9737 | 0.9497 | ||
3422 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9736 | 0.9496 | ||
3423 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9735 | 0.9495 | ||
3424 | 2008.07.07 17:46 | modify | 1062 | 0.08 | 0.9790 | 0.9734 | 0.9494 | ||
3425 | 2008.07.07 19:14 | modify | 1062 | 0.08 | 0.9790 | 0.9733 | 0.9493 | ||
3426 | 2008.07.07 19:16 | modify | 1062 | 0.08 | 0.9790 | 0.9732 | 0.9492 | ||
3427 | 2008.07.07 19:34 | close | 1062 | 0.08 | 0.9710 | 0.9732 | 0.9492 | 58.67 | 28857.31 |
3428 | 2008.07.07 22:00 | sell | 1063 | 0.08 | 0.9719 | 1.0496 | 0.9559 | ||
3429 | 2008.07.09 02:00 | close | 1063 | 0.08 | 0.9709 | 1.0496 | 0.9559 | 6.14 | 28863.45 |
3430 | 2008.07.09 02:00 | buy | 1064 | 0.08 | 0.9710 | 0.8933 | 0.9870 | ||
3431 | 2008.07.09 06:32 | buy | 1065 | 0.24 | 0.9664 | 0.8887 | 0.9824 | ||
3432 | 2008.07.10 04:30 | close | 1065 | 0.24 | 0.9710 | 0.8887 | 0.9824 | 104.71 | 28968.17 |
3433 | 2008.07.10 04:30 | close | 1064 | 0.08 | 0.9713 | 0.8933 | 0.9870 | 3.37 | 28971.53 |
3434 | 2008.07.10 11:00 | buy | 1066 | 0.08 | 0.9723 | 0.8946 | 0.9883 | ||
3435 | 2008.07.11 15:27 | modify | 1066 | 0.08 | 0.9723 | 0.9769 | 1.0009 | ||
3436 | 2008.07.11 15:27 | modify | 1066 | 0.08 | 0.9723 | 0.9770 | 1.0010 | ||
3437 | 2008.07.11 15:27 | modify | 1066 | 0.08 | 0.9723 | 0.9771 | 1.0011 | ||
3438 | 2008.07.11 15:27 | modify | 1066 | 0.08 | 0.9723 | 0.9772 | 1.0012 | ||
3439 | 2008.07.11 16:05 | close | 1066 | 0.08 | 0.9788 | 0.9772 | 1.0012 | 48.06 | 29019.59 |
3440 | 2008.07.11 19:00 | buy | 1067 | 0.08 | 0.9768 | 0.8991 | 0.9928 | ||
3441 | 2008.07.15 00:03 | close | 1067 | 0.08 | 0.9778 | 0.8991 | 0.9928 | 8.11 | 29027.70 |
3442 | 2008.07.15 00:03 | sell | 1068 | 0.08 | 0.9776 | 1.0553 | 0.9616 | ||
3443 | 2008.07.15 11:16 | sell | 1069 | 0.24 | 0.9822 | 1.0599 | 0.9662 | ||
3444 | 2008.07.16 08:13 | close | 1069 | 0.24 | 0.9776 | 1.0599 | 0.9662 | 99.41 | 29127.11 |
3445 | 2008.07.16 08:13 | close | 1068 | 0.08 | 0.9777 | 1.0553 | 0.9616 | -1.32 | 29125.78 |
3446 | 2008.07.16 08:50 | sell | 1070 | 0.08 | 0.9792 | 1.0569 | 0.9632 | ||
3447 | 2008.07.17 11:12 | close | 1070 | 0.08 | 0.9781 | 1.0569 | 0.9632 | 6.28 | 29132.06 |
3448 | 2008.07.17 11:12 | buy | 1071 | 0.08 | 0.9782 | 0.9005 | 0.9942 | ||
3449 | 2008.07.17 20:54 | buy | 1072 | 0.24 | 0.9737 | 0.8960 | 0.9897 | ||
3450 | 2008.07.18 10:34 | close | 1072 | 0.24 | 0.9783 | 0.8960 | 0.9897 | 102.38 | 29234.44 |
3451 | 2008.07.18 10:34 | close | 1071 | 0.08 | 0.9782 | 0.9005 | 0.9942 | 0.39 | 29234.83 |
3452 | 2008.07.18 10:48 | buy | 1073 | 0.08 | 0.9787 | 0.9010 | 0.9947 | ||
3453 | 2008.07.22 11:44 | close | 1073 | 0.08 | 0.9797 | 0.9010 | 0.9947 | 8.12 | 29242.94 |
3454 | 2008.07.22 11:44 | sell | 1074 | 0.08 | 0.9796 | 1.0573 | 0.9636 | ||
3455 | 2008.07.22 15:22 | close | 1074 | 0.08 | 0.9786 | 1.0573 | 0.9636 | 7.33 | 29250.27 |
3456 | 2008.07.22 16:01 | buy | 1075 | 0.08 | 0.9808 | 0.9031 | 0.9968 | ||
3457 | 2008.07.23 09:07 | buy | 1076 | 0.24 | 0.9762 | 0.8985 | 0.9922 | ||
3458 | 2008.07.23 14:00 | buy | 1077 | 0.40 | 0.9717 | 0.8940 | 0.9877 | ||
3459 | 2008.07.24 09:14 | buy | 1078 | 0.64 | 0.9671 | 0.8894 | 0.9831 | ||
3460 | 2008.07.24 22:59 | close | 1078 | 0.64 | 0.9717 | 0.8894 | 0.9831 | 269.89 | 29520.16 |
3461 | 2008.07.24 22:59 | close | 1077 | 0.40 | 0.9716 | 0.8940 | 0.9877 | 2.18 | 29522.34 |
3462 | 2008.07.24 22:59 | close | 1076 | 0.24 | 0.9717 | 0.8985 | 0.9922 | -95.51 | 29426.83 |
3463 | 2008.07.24 22:59 | close | 1075 | 0.08 | 0.9716 | 0.9031 | 0.9968 | -65.91 | 29360.92 |
3464 | 2008.07.24 22:59 | sell | 1079 | 0.08 | 0.9717 | 1.0494 | 0.9557 | ||
3465 | 2008.07.25 03:11 | close | 1079 | 0.08 | 0.9707 | 1.0494 | 0.9557 | 6.75 | 29367.66 |
3466 | 2008.07.25 04:00 | buy | 1080 | 0.08 | 0.9704 | 0.8927 | 0.9864 | ||
3467 | 2008.07.25 18:16 | close | 1080 | 0.08 | 0.9714 | 0.8927 | 0.9864 | 7.33 | 29374.99 |
3468 | 2008.07.25 18:16 | sell | 1081 | 0.08 | 0.9713 | 1.0490 | 0.9553 | ||
3469 | 2008.07.25 20:53 | sell | 1082 | 0.24 | 0.9759 | 1.0536 | 0.9599 | ||
3470 | 2008.07.28 20:26 | sell | 1083 | 0.40 | 0.9804 | 1.0581 | 0.9644 | ||
3471 | 2008.07.29 15:32 | close | 1083 | 0.40 | 0.9759 | 1.0581 | 0.9644 | 162.01 | 29537.00 |
3472 | 2008.07.29 15:32 | close | 1082 | 0.24 | 0.9758 | 1.0536 | 0.9599 | -1.37 | 29535.64 |
3473 | 2008.07.29 15:32 | close | 1081 | 0.08 | 0.9759 | 1.0490 | 0.9553 | -34.92 | 29500.72 |
3474 | 2008.07.29 21:00 | sell | 1084 | 0.08 | 0.9750 | 1.0527 | 0.9590 | ||
3475 | 2008.07.30 16:43 | modify | 1084 | 0.08 | 0.9750 | 0.9704 | 0.9464 | ||
3476 | 2008.07.30 16:43 | modify | 1084 | 0.08 | 0.9750 | 0.9703 | 0.9463 | ||
3477 | 2008.07.30 16:43 | modify | 1084 | 0.08 | 0.9750 | 0.9702 | 0.9462 | ||
3478 | 2008.07.30 16:43 | modify | 1084 | 0.08 | 0.9750 | 0.9701 | 0.9461 | ||
3479 | 2008.07.30 16:44 | modify | 1084 | 0.08 | 0.9750 | 0.9700 | 0.9460 | ||
3480 | 2008.07.30 16:44 | modify | 1084 | 0.08 | 0.9750 | 0.9699 | 0.9459 | ||
3481 | 2008.07.30 16:45 | modify | 1084 | 0.08 | 0.9750 | 0.9698 | 0.9458 | ||
3482 | 2008.07.30 16:47 | modify | 1084 | 0.08 | 0.9750 | 0.9697 | 0.9457 | ||
3483 | 2008.07.30 16:47 | modify | 1084 | 0.08 | 0.9750 | 0.9696 | 0.9456 | ||
3484 | 2008.07.30 16:47 | modify | 1084 | 0.08 | 0.9750 | 0.9695 | 0.9455 | ||
3485 | 2008.07.30 16:47 | modify | 1084 | 0.08 | 0.9750 | 0.9694 | 0.9454 | ||
3486 | 2008.07.30 16:47 | modify | 1084 | 0.08 | 0.9750 | 0.9693 | 0.9453 | ||
3487 | 2008.07.30 17:27 | modify | 1084 | 0.08 | 0.9750 | 0.9692 | 0.9452 | ||
3488 | 2008.07.30 17:35 | modify | 1084 | 0.08 | 0.9750 | 0.9691 | 0.9451 | ||
3489 | 2008.07.30 17:35 | modify | 1084 | 0.08 | 0.9750 | 0.9690 | 0.9450 | ||
3490 | 2008.07.30 18:03 | modify | 1084 | 0.08 | 0.9750 | 0.9689 | 0.9449 | ||
3491 | 2008.07.30 18:03 | modify | 1084 | 0.08 | 0.9750 | 0.9688 | 0.9448 | ||
3492 | 2008.07.30 18:03 | modify | 1084 | 0.08 | 0.9750 | 0.9687 | 0.9447 | ||
3493 | 2008.07.30 18:10 | modify | 1084 | 0.08 | 0.9750 | 0.9686 | 0.9446 | ||
3494 | 2008.07.30 18:36 | close | 1084 | 0.08 | 0.9663 | 0.9686 | 0.9446 | 63.20 | 29563.92 |
3495 | 2008.07.30 19:01 | sell | 1085 | 0.08 | 0.9658 | 1.0435 | 0.9498 | ||
3496 | 2008.07.31 14:38 | close | 1085 | 0.08 | 0.9648 | 1.0435 | 0.9498 | 5.55 | 29569.46 |
3497 | 2008.07.31 14:38 | buy | 1086 | 0.08 | 0.9649 | 0.8872 | 0.9809 | ||
3498 | 2008.08.01 03:13 | buy | 1087 | 0.24 | 0.9603 | 0.8826 | 0.9763 | ||
3499 | 2008.08.01 18:59 | buy | 1088 | 0.40 | 0.9558 | 0.8781 | 0.9718 | ||
3500 | 2008.08.04 12:37 | close | 1088 | 0.40 | 0.9603 | 0.8781 | 0.9718 | 166.97 | 29736.43 |
3501 | 2008.08.04 12:37 | close | 1087 | 0.24 | 0.9602 | 0.8826 | 0.9763 | -1.03 | 29735.40 |
3502 | 2008.08.04 12:37 | close | 1086 | 0.08 | 0.9603 | 0.8872 | 0.9809 | -32.96 | 29702.43 |
3503 | 2008.08.04 17:00 | buy | 1089 | 0.08 | 0.9619 | 0.8842 | 0.9779 | ||
3504 | 2008.08.05 11:44 | buy | 1090 | 0.24 | 0.9573 | 0.8796 | 0.9733 | ||
3505 | 2008.08.06 15:34 | buy | 1091 | 0.40 | 0.9528 | 0.8751 | 0.9688 | ||
3506 | 2008.08.08 04:22 | buy | 1092 | 0.64 | 0.9482 | 0.8705 | 0.9642 | ||
3507 | 2008.08.08 06:14 | buy | 1093 | 1.04 | 0.9436 | 0.8659 | 0.9596 | ||
3508 | 2008.08.08 14:00 | close | 1093 | 1.04 | 0.9485 | 0.8659 | 0.9596 | 467.18 | 30169.61 |
3509 | 2008.08.08 14:00 | close | 1092 | 0.64 | 0.9486 | 0.8705 | 0.9642 | 23.47 | 30193.08 |
3510 | 2008.08.08 14:00 | close | 1091 | 0.40 | 0.9487 | 0.8751 | 0.9688 | -142.56 | 30050.53 |
3511 | 2008.08.08 14:00 | close | 1090 | 0.24 | 0.9486 | 0.8796 | 0.9733 | -185.58 | 29864.94 |
3512 | 2008.08.08 14:00 | close | 1089 | 0.08 | 0.9487 | 0.8842 | 0.9779 | -94.48 | 29770.47 |
3513 | 2008.08.08 14:00 | sell | 1094 | 0.08 | 0.9486 | 1.0263 | 0.9326 | ||
3514 | 2008.08.08 15:26 | sell | 1095 | 0.24 | 0.9532 | 1.0309 | 0.9372 | ||
3515 | 2008.08.08 17:01 | close | 1095 | 0.24 | 0.9487 | 1.0309 | 0.9372 | 98.99 | 29869.46 |
3516 | 2008.08.08 17:01 | close | 1094 | 0.08 | 0.9488 | 1.0263 | 0.9326 | -1.47 | 29867.99 |
3517 | 2008.08.08 20:00 | buy | 1096 | 0.08 | 0.9501 | 0.8724 | 0.9661 | ||
3518 | 2008.08.11 00:05 | buy | 1097 | 0.24 | 0.9444 | 0.8667 | 0.9604 | ||
3519 | 2008.08.11 10:50 | close | 1097 | 0.24 | 0.9490 | 0.8667 | 0.9604 | 101.21 | 29969.20 |
3520 | 2008.08.11 10:50 | close | 1096 | 0.08 | 0.9489 | 0.8724 | 0.9661 | -8.41 | 29960.79 |
3521 | 2008.08.11 10:50 | sell | 1098 | 0.08 | 0.9490 | 1.0267 | 0.9330 | ||
3522 | 2008.08.11 17:12 | close | 1098 | 0.08 | 0.9479 | 1.0267 | 0.9330 | 8.06 | 29968.85 |
3523 | 2008.08.11 17:12 | buy | 1099 | 0.08 | 0.9480 | 0.8703 | 0.9640 | ||
3524 | 2008.08.11 20:35 | buy | 1100 | 0.24 | 0.9435 | 0.8658 | 0.9595 | ||
3525 | 2008.08.12 04:22 | buy | 1101 | 0.40 | 0.9389 | 0.8612 | 0.9549 | ||
3526 | 2008.08.12 12:37 | buy | 1102 | 0.64 | 0.9344 | 0.8567 | 0.9504 | ||
3527 | 2008.08.12 22:34 | buy | 1103 | 1.04 | 0.9298 | 0.8521 | 0.9458 | ||
3528 | 2008.08.13 03:16 | buy | 1104 | 1.68 | 0.9253 | 0.8476 | 0.9413 | ||
3529 | 2008.08.13 05:13 | buy | 1105 | 2.72 | 0.9207 | 0.8430 | 0.9367 | ||
3530 | 2008.08.13 10:52 | close | 1105 | 2.72 | 0.9268 | 0.8430 | 0.9367 | 1521.08 | 31489.93 |
3531 | 2008.08.13 10:52 | close | 1104 | 1.68 | 0.9267 | 0.8476 | 0.9413 | 215.62 | 31705.55 |
3532 | 2008.08.13 10:52 | close | 1103 | 1.04 | 0.9268 | 0.8521 | 0.9458 | -280.97 | 31424.57 |
3533 | 2008.08.13 10:52 | close | 1102 | 0.64 | 0.9267 | 0.8567 | 0.9504 | -448.67 | 30975.91 |
3534 | 2008.08.13 10:52 | close | 1101 | 0.40 | 0.9268 | 0.8612 | 0.9549 | -441.76 | 30534.14 |
3535 | 2008.08.13 10:52 | close | 1100 | 0.24 | 0.9267 | 0.8658 | 0.9595 | -367.31 | 30166.84 |
3536 | 2008.08.13 10:52 | close | 1099 | 0.08 | 0.9268 | 0.8703 | 0.9640 | -154.71 | 30012.12 |
3537 | 2008.08.13 17:00 | buy | 1106 | 0.09 | 0.9260 | 0.8483 | 0.9420 | ||
3538 | 2008.08.14 09:52 | close | 1106 | 0.09 | 0.9270 | 0.8483 | 0.9420 | 9.56 | 30021.69 |
3539 | 2008.08.14 09:52 | sell | 1107 | 0.09 | 0.9269 | 1.0046 | 0.9109 | ||
3540 | 2008.08.14 13:01 | sell | 1108 | 0.27 | 0.9314 | 1.0091 | 0.9154 | ||
3541 | 2008.08.14 15:03 | close | 1108 | 0.27 | 0.9268 | 1.0091 | 0.9154 | 113.84 | 30135.53 |
3542 | 2008.08.14 15:03 | close | 1107 | 0.09 | 0.9269 | 1.0046 | 0.9109 | 0.00 | 30135.53 |
3543 | 2008.08.14 15:03 | buy | 1109 | 0.09 | 0.9268 | 0.8491 | 0.9428 | ||
3544 | 2008.08.15 02:18 | buy | 1110 | 0.27 | 0.9223 | 0.8446 | 0.9383 | ||
3545 | 2008.08.15 16:41 | buy | 1111 | 0.45 | 0.9177 | 0.8400 | 0.9337 | ||
3546 | 2008.08.18 03:30 | close | 1111 | 0.45 | 0.9223 | 0.8400 | 0.9337 | 191.96 | 30327.49 |
3547 | 2008.08.18 03:30 | close | 1110 | 0.27 | 0.9224 | 0.8446 | 0.9383 | 3.78 | 30331.27 |
3548 | 2008.08.18 03:30 | close | 1109 | 0.09 | 0.9225 | 0.8491 | 0.9428 | -34.59 | 30296.68 |
3549 | 2008.08.18 03:31 | sell | 1112 | 0.09 | 0.9224 | 1.0001 | 0.9064 | ||
3550 | 2008.08.18 07:10 | close | 1112 | 0.09 | 0.9213 | 1.0001 | 0.9064 | 9.08 | 30305.76 |
3551 | 2008.08.18 10:00 | buy | 1113 | 0.09 | 0.9241 | 0.8464 | 0.9401 | ||
3552 | 2008.08.19 04:30 | buy | 1114 | 0.27 | 0.9196 | 0.8419 | 0.9356 | ||
3553 | 2008.08.19 07:11 | close | 1114 | 0.27 | 0.9241 | 0.8419 | 0.9356 | 111.38 | 30417.14 |
3554 | 2008.08.19 07:11 | close | 1113 | 0.09 | 0.9242 | 0.8464 | 0.9401 | 1.26 | 30418.39 |
3555 | 2008.08.19 07:11 | sell | 1115 | 0.09 | 0.9241 | 1.0018 | 0.9081 | ||
3556 | 2008.08.20 12:49 | close | 1115 | 0.09 | 0.9231 | 1.0018 | 0.9081 | 7.58 | 30425.97 |
3557 | 2008.08.20 12:49 | buy | 1116 | 0.09 | 0.9232 | 0.8455 | 0.9392 | ||
3558 | 2008.08.20 15:00 | close | 1116 | 0.09 | 0.9243 | 0.8455 | 0.9392 | 9.08 | 30435.05 |
3559 | 2008.08.20 15:00 | sell | 1117 | 0.09 | 0.9242 | 1.0019 | 0.9082 | ||
3560 | 2008.08.22 05:42 | modify | 1117 | 0.09 | 0.9242 | 0.9196 | 0.8956 | ||
3561 | 2008.08.22 05:42 | modify | 1117 | 0.09 | 0.9242 | 0.9195 | 0.8955 | ||
3562 | 2008.08.22 05:42 | modify | 1117 | 0.09 | 0.9242 | 0.9194 | 0.8954 | ||
3563 | 2008.08.22 06:20 | close | 1117 | 0.09 | 0.9169 | 0.9194 | 0.8954 | 57.55 | 30492.60 |
3564 | 2008.08.22 06:20 | sell | 1118 | 0.09 | 0.9165 | 0.9942 | 0.9005 | ||
3565 | 2008.08.22 20:03 | modify | 1118 | 0.09 | 0.9165 | 0.9119 | 0.8879 | ||
3566 | 2008.08.22 20:04 | modify | 1118 | 0.09 | 0.9165 | 0.9118 | 0.8878 | ||
3567 | 2008.08.22 20:04 | modify | 1118 | 0.09 | 0.9165 | 0.9117 | 0.8877 | ||
3568 | 2008.08.22 20:04 | modify | 1118 | 0.09 | 0.9165 | 0.9116 | 0.8876 | ||
3569 | 2008.08.22 20:05 | modify | 1118 | 0.09 | 0.9165 | 0.9115 | 0.8875 | ||
3570 | 2008.08.22 20:07 | modify | 1118 | 0.09 | 0.9165 | 0.9114 | 0.8874 | ||
3571 | 2008.08.22 20:07 | modify | 1118 | 0.09 | 0.9165 | 0.9113 | 0.8873 | ||
3572 | 2008.08.22 20:07 | modify | 1118 | 0.09 | 0.9165 | 0.9112 | 0.8872 | ||
3573 | 2008.08.22 20:07 | modify | 1118 | 0.09 | 0.9165 | 0.9111 | 0.8871 | ||
3574 | 2008.08.22 20:10 | modify | 1118 | 0.09 | 0.9165 | 0.9110 | 0.8870 | ||
3575 | 2008.08.22 21:06 | modify | 1118 | 0.09 | 0.9165 | 0.9109 | 0.8869 | ||
3576 | 2008.08.22 21:06 | modify | 1118 | 0.09 | 0.9165 | 0.9108 | 0.8868 | ||
3577 | 2008.08.22 21:08 | modify | 1118 | 0.09 | 0.9165 | 0.9107 | 0.8867 | ||
3578 | 2008.08.22 21:09 | modify | 1118 | 0.09 | 0.9165 | 0.9106 | 0.8866 | ||
3579 | 2008.08.22 21:10 | modify | 1118 | 0.09 | 0.9165 | 0.9105 | 0.8865 | ||
3580 | 2008.08.22 21:11 | modify | 1118 | 0.09 | 0.9165 | 0.9104 | 0.8864 | ||
3581 | 2008.08.22 21:11 | modify | 1118 | 0.09 | 0.9165 | 0.9103 | 0.8863 | ||
3582 | 2008.08.22 21:11 | modify | 1118 | 0.09 | 0.9165 | 0.9102 | 0.8862 | ||
3583 | 2008.08.22 21:11 | modify | 1118 | 0.09 | 0.9165 | 0.9101 | 0.8861 | ||
3584 | 2008.08.22 21:13 | modify | 1118 | 0.09 | 0.9165 | 0.9100 | 0.8860 | ||
3585 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9099 | 0.8859 | ||
3586 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9098 | 0.8858 | ||
3587 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9097 | 0.8857 | ||
3588 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9096 | 0.8856 | ||
3589 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9095 | 0.8855 | ||
3590 | 2008.08.22 21:19 | modify | 1118 | 0.09 | 0.9165 | 0.9094 | 0.8854 | ||
3591 | 2008.08.22 21:21 | modify | 1118 | 0.09 | 0.9165 | 0.9093 | 0.8853 | ||
3592 | 2008.08.22 21:21 | modify | 1118 | 0.09 | 0.9165 | 0.9092 | 0.8852 | ||
3593 | 2008.08.22 21:22 | modify | 1118 | 0.09 | 0.9165 | 0.9091 | 0.8851 | ||
3594 | 2008.08.22 21:22 | modify | 1118 | 0.09 | 0.9165 | 0.9090 | 0.8850 | ||
3595 | 2008.08.22 21:22 | modify | 1118 | 0.09 | 0.9165 | 0.9089 | 0.8849 | ||
3596 | 2008.08.22 21:22 | modify | 1118 | 0.09 | 0.9165 | 0.9088 | 0.8848 | ||
3597 | 2008.08.22 21:55 | close | 1118 | 0.09 | 0.9073 | 0.9088 | 0.8848 | 75.89 | 30568.49 |
3598 | 2008.08.22 21:57 | sell | 1119 | 0.09 | 0.9069 | 0.9846 | 0.8909 | ||
3599 | 2008.08.26 10:27 | modify | 1119 | 0.09 | 0.9069 | 0.9024 | 0.8784 | ||
3600 | 2008.08.26 10:27 | modify | 1119 | 0.09 | 0.9069 | 0.9023 | 0.8783 | ||
3601 | 2008.08.26 10:27 | modify | 1119 | 0.09 | 0.9069 | 0.9022 | 0.8782 | ||
3602 | 2008.08.26 10:27 | modify | 1119 | 0.09 | 0.9069 | 0.9021 | 0.8781 | ||
3603 | 2008.08.26 10:30 | modify | 1119 | 0.09 | 0.9069 | 0.9020 | 0.8780 | ||
3604 | 2008.08.26 10:32 | modify | 1119 | 0.09 | 0.9069 | 0.9019 | 0.8779 | ||
3605 | 2008.08.26 10:50 | close | 1119 | 0.09 | 0.9011 | 0.9019 | 0.8779 | 46.50 | 30614.99 |
3606 | 2008.08.26 15:01 | sell | 1120 | 0.09 | 0.8978 | 0.9755 | 0.8818 | ||
3607 | 2008.08.27 18:33 | close | 1120 | 0.09 | 0.8968 | 0.9755 | 0.8818 | 7.58 | 30622.58 |
3608 | 2008.08.27 18:33 | buy | 1121 | 0.09 | 0.8969 | 0.8192 | 0.9129 | ||
3609 | 2008.08.28 08:04 | modify | 1121 | 0.09 | 0.8969 | 0.9015 | 0.9255 | ||
3610 | 2008.08.28 08:04 | modify | 1121 | 0.09 | 0.8969 | 0.9016 | 0.9256 | ||
3611 | 2008.08.28 08:05 | modify | 1121 | 0.09 | 0.8969 | 0.9017 | 0.9257 | ||
3612 | 2008.08.28 08:05 | modify | 1121 | 0.09 | 0.8969 | 0.9018 | 0.9258 | ||
3613 | 2008.08.28 08:05 | modify | 1121 | 0.09 | 0.8969 | 0.9019 | 0.9259 | ||
3614 | 2008.08.28 08:10 | modify | 1121 | 0.09 | 0.8969 | 0.9020 | 0.9260 | ||
3615 | 2008.08.28 08:16 | modify | 1121 | 0.09 | 0.8969 | 0.9021 | 0.9261 | ||
3616 | 2008.08.28 08:18 | modify | 1121 | 0.09 | 0.8969 | 0.9022 | 0.9262 | ||
3617 | 2008.08.28 08:18 | modify | 1121 | 0.09 | 0.8969 | 0.9023 | 0.9263 | ||
3618 | 2008.08.28 08:55 | close | 1121 | 0.09 | 0.9048 | 0.9023 | 0.9263 | 66.49 | 30689.07 |
3619 | 2008.08.28 10:00 | buy | 1122 | 0.09 | 0.9065 | 0.8288 | 0.9225 | ||
3620 | 2008.08.29 15:09 | close | 1122 | 0.09 | 0.9075 | 0.8288 | 0.9225 | 8.69 | 30697.76 |
3621 | 2008.08.29 15:09 | sell | 1123 | 0.09 | 0.9074 | 0.9851 | 0.8914 | ||
3622 | 2008.08.29 17:59 | sell | 1124 | 0.27 | 0.9119 | 0.9896 | 0.8959 | ||
3623 | 2008.09.01 17:15 | close | 1124 | 0.27 | 0.9074 | 0.9896 | 0.8959 | 109.35 | 30807.11 |
3624 | 2008.09.01 17:15 | close | 1123 | 0.09 | 0.9075 | 0.9851 | 0.8914 | -1.49 | 30805.62 |
3625 | 2008.09.01 18:25 | sell | 1125 | 0.09 | 0.9072 | 0.9849 | 0.8912 | ||
3626 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9026 | 0.8786 | ||
3627 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9025 | 0.8785 | ||
3628 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9024 | 0.8784 | ||
3629 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9023 | 0.8783 | ||
3630 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9022 | 0.8782 | ||
3631 | 2008.09.02 10:45 | modify | 1125 | 0.09 | 0.9072 | 0.9021 | 0.8781 | ||
3632 | 2008.09.02 10:48 | modify | 1125 | 0.09 | 0.9072 | 0.9020 | 0.8780 | ||
3633 | 2008.09.02 10:48 | modify | 1125 | 0.09 | 0.9072 | 0.9019 | 0.8779 | ||
3634 | 2008.09.02 10:48 | modify | 1125 | 0.09 | 0.9072 | 0.9018 | 0.8778 | ||
3635 | 2008.09.02 10:49 | modify | 1125 | 0.09 | 0.9072 | 0.9017 | 0.8777 | ||
3636 | 2008.09.02 10:49 | modify | 1125 | 0.09 | 0.9072 | 0.9016 | 0.8776 | ||
3637 | 2008.09.02 10:51 | modify | 1125 | 0.09 | 0.9072 | 0.9015 | 0.8775 | ||
3638 | 2008.09.02 10:51 | modify | 1125 | 0.09 | 0.9072 | 0.9014 | 0.8774 | ||
3639 | 2008.09.02 10:51 | modify | 1125 | 0.09 | 0.9072 | 0.9013 | 0.8773 | ||
3640 | 2008.09.02 10:51 | modify | 1125 | 0.09 | 0.9072 | 0.9012 | 0.8772 | ||
3641 | 2008.09.02 10:52 | modify | 1125 | 0.09 | 0.9072 | 0.9011 | 0.8771 | ||
3642 | 2008.09.02 10:52 | modify | 1125 | 0.09 | 0.9072 | 0.9010 | 0.8770 | ||
3643 | 2008.09.02 10:52 | modify | 1125 | 0.09 | 0.9072 | 0.9009 | 0.8769 | ||
3644 | 2008.09.02 10:52 | modify | 1125 | 0.09 | 0.9072 | 0.9008 | 0.8768 | ||
3645 | 2008.09.02 10:52 | modify | 1125 | 0.09 | 0.9072 | 0.9007 | 0.8767 | ||
3646 | 2008.09.02 10:53 | modify | 1125 | 0.09 | 0.9072 | 0.9006 | 0.8766 | ||
3647 | 2008.09.02 10:54 | modify | 1125 | 0.09 | 0.9072 | 0.9005 | 0.8765 | ||
3648 | 2008.09.02 10:54 | modify | 1125 | 0.09 | 0.9072 | 0.9004 | 0.8764 | ||
3649 | 2008.09.02 10:54 | modify | 1125 | 0.09 | 0.9072 | 0.9003 | 0.8763 | ||
3650 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.9002 | 0.8762 | ||
3651 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.9001 | 0.8761 | ||
3652 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.9000 | 0.8760 | ||
3653 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8999 | 0.8759 | ||
3654 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8998 | 0.8758 | ||
3655 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8997 | 0.8757 | ||
3656 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8996 | 0.8756 | ||
3657 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8995 | 0.8755 | ||
3658 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8994 | 0.8754 | ||
3659 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8993 | 0.8753 | ||
3660 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8992 | 0.8752 | ||
3661 | 2008.09.02 10:55 | modify | 1125 | 0.09 | 0.9072 | 0.8991 | 0.8751 | ||
3662 | 2008.09.02 11:09 | modify | 1125 | 0.09 | 0.9072 | 0.8990 | 0.8750 | ||
3663 | 2008.09.02 11:09 | modify | 1125 | 0.09 | 0.9072 | 0.8989 | 0.8749 | ||
3664 | 2008.09.02 11:09 | modify | 1125 | 0.09 | 0.9072 | 0.8988 | 0.8748 | ||
3665 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8987 | 0.8747 | ||
3666 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8986 | 0.8746 | ||
3667 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8985 | 0.8745 | ||
3668 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8984 | 0.8744 | ||
3669 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8983 | 0.8743 | ||
3670 | 2008.09.02 11:10 | modify | 1125 | 0.09 | 0.9072 | 0.8982 | 0.8742 | ||
3671 | 2008.09.02 11:15 | modify | 1125 | 0.09 | 0.9072 | 0.8981 | 0.8741 | ||
3672 | 2008.09.02 11:16 | modify | 1125 | 0.09 | 0.9072 | 0.8980 | 0.8740 | ||
3673 | 2008.09.02 11:17 | modify | 1125 | 0.09 | 0.9072 | 0.8979 | 0.8739 | ||
3674 | 2008.09.02 11:17 | modify | 1125 | 0.09 | 0.9072 | 0.8978 | 0.8738 | ||
3675 | 2008.09.02 11:18 | modify | 1125 | 0.09 | 0.9072 | 0.8977 | 0.8737 | ||
3676 | 2008.09.02 11:18 | modify | 1125 | 0.09 | 0.9072 | 0.8976 | 0.8736 | ||
3677 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8975 | 0.8735 | ||
3678 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8974 | 0.8734 | ||
3679 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8973 | 0.8733 | ||
3680 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8972 | 0.8732 | ||
3681 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8971 | 0.8731 | ||
3682 | 2008.09.02 11:19 | modify | 1125 | 0.09 | 0.9072 | 0.8970 | 0.8730 | ||
3683 | 2008.09.02 11:22 | modify | 1125 | 0.09 | 0.9072 | 0.8969 | 0.8729 | ||
3684 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8968 | 0.8728 | ||
3685 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8967 | 0.8727 | ||
3686 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8966 | 0.8726 | ||
3687 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8965 | 0.8725 | ||
3688 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8964 | 0.8724 | ||
3689 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8963 | 0.8723 | ||
3690 | 2008.09.02 12:13 | modify | 1125 | 0.09 | 0.9072 | 0.8962 | 0.8722 | ||
3691 | 2008.09.02 12:14 | modify | 1125 | 0.09 | 0.9072 | 0.8961 | 0.8721 | ||
3692 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8960 | 0.8720 | ||
3693 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8959 | 0.8719 | ||
3694 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8958 | 0.8718 | ||
3695 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8957 | 0.8717 | ||
3696 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8956 | 0.8716 | ||
3697 | 2008.09.02 12:15 | modify | 1125 | 0.09 | 0.9072 | 0.8955 | 0.8715 | ||
3698 | 2008.09.02 12:17 | modify | 1125 | 0.09 | 0.9072 | 0.8954 | 0.8714 | ||
3699 | 2008.09.02 12:18 | modify | 1125 | 0.09 | 0.9072 | 0.8953 | 0.8713 | ||
3700 | 2008.09.02 12:18 | modify | 1125 | 0.09 | 0.9072 | 0.8952 | 0.8712 | ||
3701 | 2008.09.02 12:18 | modify | 1125 | 0.09 | 0.9072 | 0.8951 | 0.8711 | ||
3702 | 2008.09.02 12:18 | modify | 1125 | 0.09 | 0.9072 | 0.8950 | 0.8710 | ||
3703 | 2008.09.02 12:18 | modify | 1125 | 0.09 | 0.9072 | 0.8949 | 0.8709 | ||
3704 | 2008.09.02 12:30 | modify | 1125 | 0.09 | 0.9072 | 0.8948 | 0.8708 | ||
3705 | 2008.09.02 12:30 | modify | 1125 | 0.09 | 0.9072 | 0.8947 | 0.8707 | ||
3706 | 2008.09.02 12:30 | modify | 1125 | 0.09 | 0.9072 | 0.8946 | 0.8706 | ||
3707 | 2008.09.02 12:33 | modify | 1125 | 0.09 | 0.9072 | 0.8945 | 0.8705 | ||
3708 | 2008.09.02 12:33 | modify | 1125 | 0.09 | 0.9072 | 0.8944 | 0.8704 | ||
3709 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8943 | 0.8703 | ||
3710 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8942 | 0.8702 | ||
3711 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8941 | 0.8701 | ||
3712 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8940 | 0.8700 | ||
3713 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8939 | 0.8699 | ||
3714 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8938 | 0.8698 | ||
3715 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8937 | 0.8697 | ||
3716 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8936 | 0.8696 | ||
3717 | 2008.09.02 12:34 | modify | 1125 | 0.09 | 0.9072 | 0.8935 | 0.8695 | ||
3718 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8934 | 0.8694 | ||
3719 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8933 | 0.8693 | ||
3720 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8932 | 0.8692 | ||
3721 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8931 | 0.8691 | ||
3722 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8930 | 0.8690 | ||
3723 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8929 | 0.8689 | ||
3724 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8928 | 0.8688 | ||
3725 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8927 | 0.8687 | ||
3726 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8926 | 0.8686 | ||
3727 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8925 | 0.8685 | ||
3728 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8924 | 0.8684 | ||
3729 | 2008.09.02 12:35 | modify | 1125 | 0.09 | 0.9072 | 0.8923 | 0.8683 | ||
3730 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8922 | 0.8682 | ||
3731 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8921 | 0.8681 | ||
3732 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8920 | 0.8680 | ||
3733 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8919 | 0.8679 | ||
3734 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8918 | 0.8678 | ||
3735 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8917 | 0.8677 | ||
3736 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8916 | 0.8676 | ||
3737 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8915 | 0.8675 | ||
3738 | 2008.09.02 12:37 | modify | 1125 | 0.09 | 0.9072 | 0.8914 | 0.8674 | ||
3739 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8913 | 0.8673 | ||
3740 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8912 | 0.8672 | ||
3741 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8911 | 0.8671 | ||
3742 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8910 | 0.8670 | ||
3743 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8909 | 0.8669 | ||
3744 | 2008.09.02 12:38 | modify | 1125 | 0.09 | 0.9072 | 0.8908 | 0.8668 | ||
3745 | 2008.09.02 12:39 | modify | 1125 | 0.09 | 0.9072 | 0.8907 | 0.8667 | ||
3746 | 2008.09.02 12:39 | modify | 1125 | 0.09 | 0.9072 | 0.8906 | 0.8666 | ||
3747 | 2008.09.02 12:39 | modify | 1125 | 0.09 | 0.9072 | 0.8905 | 0.8665 | ||
3748 | 2008.09.02 12:39 | modify | 1125 | 0.09 | 0.9072 | 0.8904 | 0.8664 | ||
3749 | 2008.09.02 12:41 | modify | 1125 | 0.09 | 0.9072 | 0.8903 | 0.8663 | ||
3750 | 2008.09.02 12:41 | modify | 1125 | 0.09 | 0.9072 | 0.8902 | 0.8662 | ||
3751 | 2008.09.02 12:50 | modify | 1125 | 0.09 | 0.9072 | 0.8901 | 0.8661 | ||
3752 | 2008.09.02 13:09 | s/l | 1125 | 0.09 | 0.8901 | 0.8901 | 0.8661 | 140.40 | 30946.02 |
3753 | 2008.09.02 17:00 | sell | 1126 | 0.09 | 0.8901 | 0.9678 | 0.8741 | ||
3754 | 2008.09.02 17:53 | sell | 1127 | 0.27 | 0.8947 | 0.9724 | 0.8787 | ||
3755 | 2008.09.03 02:55 | close | 1127 | 0.27 | 0.8902 | 0.9724 | 0.8787 | 109.36 | 31055.39 |
3756 | 2008.09.03 02:55 | close | 1126 | 0.09 | 0.8901 | 0.9678 | 0.8741 | -0.67 | 31054.72 |
3757 | 2008.09.03 02:55 | sell | 1128 | 0.09 | 0.8892 | 0.9669 | 0.8732 | ||
3758 | 2008.09.03 15:10 | sell | 1129 | 0.27 | 0.8937 | 0.9714 | 0.8777 | ||
3759 | 2008.09.03 16:42 | close | 1129 | 0.27 | 0.8892 | 0.9714 | 0.8777 | 111.36 | 31166.08 |
3760 | 2008.09.03 16:42 | close | 1128 | 0.09 | 0.8893 | 0.9669 | 0.8732 | -0.82 | 31165.26 |
3761 | 2008.09.03 18:07 | sell | 1130 | 0.09 | 0.8851 | 0.9628 | 0.8691 | ||
3762 | 2008.09.04 21:23 | modify | 1130 | 0.09 | 0.8851 | 0.8805 | 0.8565 | ||
3763 | 2008.09.04 21:24 | modify | 1130 | 0.09 | 0.8851 | 0.8804 | 0.8564 | ||
3764 | 2008.09.04 21:24 | modify | 1130 | 0.09 | 0.8851 | 0.8803 | 0.8563 | ||
3765 | 2008.09.04 21:24 | modify | 1130 | 0.09 | 0.8851 | 0.8802 | 0.8562 | ||
3766 | 2008.09.04 21:36 | s/l | 1130 | 0.09 | 0.8802 | 0.8802 | 0.8562 | 38.42 | 31203.68 |
3767 | 2008.09.05 05:00 | sell | 1131 | 0.09 | 0.8741 | 0.9518 | 0.8581 | ||
3768 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8695 | 0.8455 | ||
3769 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8694 | 0.8454 | ||
3770 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8693 | 0.8453 | ||
3771 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8692 | 0.8452 | ||
3772 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8691 | 0.8451 | ||
3773 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8690 | 0.8450 | ||
3774 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8689 | 0.8449 | ||
3775 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8688 | 0.8448 | ||
3776 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8687 | 0.8447 | ||
3777 | 2008.09.05 13:06 | modify | 1131 | 0.09 | 0.8741 | 0.8686 | 0.8446 | ||
3778 | 2008.09.05 13:07 | modify | 1131 | 0.09 | 0.8741 | 0.8685 | 0.8445 | ||
3779 | 2008.09.05 13:07 | modify | 1131 | 0.09 | 0.8741 | 0.8684 | 0.8444 | ||
3780 | 2008.09.05 13:07 | modify | 1131 | 0.09 | 0.8741 | 0.8683 | 0.8443 | ||
3781 | 2008.09.05 13:09 | modify | 1131 | 0.09 | 0.8741 | 0.8682 | 0.8442 | ||
3782 | 2008.09.05 13:09 | modify | 1131 | 0.09 | 0.8741 | 0.8681 | 0.8441 | ||
3783 | 2008.09.05 13:09 | modify | 1131 | 0.09 | 0.8741 | 0.8680 | 0.8440 | ||
3784 | 2008.09.05 13:09 | modify | 1131 | 0.09 | 0.8741 | 0.8679 | 0.8439 | ||
3785 | 2008.09.05 13:26 | s/l | 1131 | 0.09 | 0.8679 | 0.8679 | 0.8439 | 51.14 | 31254.82 |
3786 | 2008.09.05 18:00 | sell | 1132 | 0.09 | 0.8607 | 0.9384 | 0.8447 | ||
3787 | 2008.09.05 20:06 | sell | 1133 | 0.27 | 0.8653 | 0.9430 | 0.8493 | ||
3788 | 2008.09.08 00:02 | sell | 1134 | 0.45 | 0.8767 | 0.9544 | 0.8607 | ||
3789 | 2008.09.08 08:56 | sell | 1135 | 0.72 | 0.8813 | 0.9590 | 0.8653 | ||
3790 | 2008.09.08 11:12 | close | 1135 | 0.72 | 0.8759 | 0.9590 | 0.8653 | 356.37 | 31611.19 |
3791 | 2008.09.08 11:12 | close | 1134 | 0.45 | 0.8760 | 0.9544 | 0.8607 | 28.87 | 31640.06 |
3792 | 2008.09.08 11:12 | close | 1133 | 0.27 | 0.8759 | 0.9430 | 0.8493 | -264.34 | 31375.73 |
3793 | 2008.09.08 11:12 | close | 1132 | 0.09 | 0.8758 | 0.9384 | 0.8447 | -125.24 | 31250.49 |
3794 | 2008.09.08 11:12 | buy | 1136 | 0.09 | 0.8757 | 0.7980 | 0.8917 | ||
3795 | 2008.09.08 13:11 | buy | 1137 | 0.27 | 0.8712 | 0.7935 | 0.8872 | ||
3796 | 2008.09.08 20:38 | buy | 1138 | 0.45 | 0.8666 | 0.7889 | 0.8826 | ||
3797 | 2008.09.09 04:29 | buy | 1139 | 0.72 | 0.8621 | 0.7844 | 0.8781 | ||
3798 | 2008.09.09 05:49 | buy | 1140 | 1.17 | 0.8575 | 0.7798 | 0.8735 | ||
3799 | 2008.09.09 06:26 | close | 1140 | 1.17 | 0.8623 | 0.7798 | 0.8735 | 514.85 | 31765.34 |
3800 | 2008.09.09 06:26 | close | 1139 | 0.72 | 0.8624 | 0.7844 | 0.8781 | 19.80 | 31785.14 |
3801 | 2008.09.09 06:26 | close | 1138 | 0.45 | 0.8625 | 0.7889 | 0.8826 | -166.96 | 31618.18 |
3802 | 2008.09.09 06:26 | close | 1137 | 0.27 | 0.8626 | 0.7935 | 0.8872 | -211.56 | 31406.62 |
3803 | 2008.09.09 06:26 | close | 1136 | 0.09 | 0.8625 | 0.7980 | 0.8917 | -108.47 | 31298.15 |
3804 | 2008.09.09 10:00 | sell | 1141 | 0.09 | 0.8629 | 0.9406 | 0.8469 | ||
3805 | 2008.09.09 13:16 | sell | 1142 | 0.27 | 0.8675 | 0.9452 | 0.8515 | ||
3806 | 2008.09.09 14:05 | close | 1142 | 0.27 | 0.8630 | 0.9452 | 0.8515 | 111.37 | 31409.52 |
3807 | 2008.09.09 14:05 | close | 1141 | 0.09 | 0.8629 | 0.9406 | 0.8469 | 0.00 | 31409.52 |
3808 | 2008.09.09 17:00 | sell | 1143 | 0.09 | 0.8626 | 0.9403 | 0.8466 | ||
3809 | 2008.09.10 15:10 | close | 1143 | 0.09 | 0.8615 | 0.9403 | 0.8466 | 8.41 | 31417.93 |
3810 | 2008.09.10 15:10 | sell | 1144 | 0.09 | 0.8606 | 0.9383 | 0.8446 | ||
3811 | 2008.09.10 15:50 | sell | 1145 | 0.27 | 0.8652 | 0.9429 | 0.8492 | ||
3812 | 2008.09.10 17:55 | close | 1145 | 0.27 | 0.8606 | 0.9429 | 0.8492 | 113.84 | 31531.77 |
3813 | 2008.09.10 17:55 | close | 1144 | 0.09 | 0.8605 | 0.9383 | 0.8446 | 0.83 | 31532.60 |
3814 | 2008.09.10 17:55 | buy | 1146 | 0.09 | 0.8604 | 0.7827 | 0.8764 | ||
3815 | 2008.09.11 00:03 | buy | 1147 | 0.27 | 0.8559 | 0.7782 | 0.8719 | ||
3816 | 2008.09.11 04:33 | close | 1147 | 0.27 | 0.8604 | 0.7782 | 0.8719 | 111.39 | 31643.99 |
3817 | 2008.09.11 04:33 | close | 1146 | 0.09 | 0.8603 | 0.7827 | 0.8764 | 0.48 | 31644.47 |
3818 | 2008.09.11 04:33 | sell | 1148 | 0.09 | 0.8604 | 0.9381 | 0.8444 | ||
3819 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8559 | 0.8319 | ||
3820 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8558 | 0.8318 | ||
3821 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8557 | 0.8317 | ||
3822 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8556 | 0.8316 | ||
3823 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8555 | 0.8315 | ||
3824 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8554 | 0.8314 | ||
3825 | 2008.09.11 11:41 | modify | 1148 | 0.09 | 0.8604 | 0.8553 | 0.8313 | ||
3826 | 2008.09.11 11:42 | modify | 1148 | 0.09 | 0.8604 | 0.8552 | 0.8312 | ||
3827 | 2008.09.11 11:42 | modify | 1148 | 0.09 | 0.8604 | 0.8551 | 0.8311 | ||
3828 | 2008.09.11 11:43 | modify | 1148 | 0.09 | 0.8604 | 0.8550 | 0.8310 | ||
3829 | 2008.09.11 11:45 | modify | 1148 | 0.09 | 0.8604 | 0.8549 | 0.8309 | ||
3830 | 2008.09.11 12:04 | close | 1148 | 0.09 | 0.8544 | 0.8549 | 0.8309 | 49.50 | 31693.97 |
3831 | 2008.09.11 15:00 | sell | 1149 | 0.09 | 0.8533 | 0.9310 | 0.8373 | ||
3832 | 2008.09.11 18:32 | sell | 1150 | 0.27 | 0.8578 | 0.9355 | 0.8418 | ||
3833 | 2008.09.11 20:50 | sell | 1151 | 0.45 | 0.8624 | 0.9401 | 0.8464 | ||
3834 | 2008.09.11 23:55 | sell | 1152 | 0.72 | 0.8670 | 0.9447 | 0.8510 | ||
3835 | 2008.09.12 01:37 | close | 1152 | 0.72 | 0.8624 | 0.9447 | 0.8510 | 298.22 | 31992.20 |
3836 | 2008.09.12 01:37 | close | 1151 | 0.45 | 0.8623 | 0.9401 | 0.8464 | 0.79 | 31992.98 |
3837 | 2008.09.12 01:37 | close | 1150 | 0.27 | 0.8624 | 0.9355 | 0.8418 | -115.85 | 31877.14 |
3838 | 2008.09.12 01:37 | close | 1149 | 0.09 | 0.8623 | 0.9310 | 0.8373 | -74.91 | 31802.23 |
3839 | 2008.09.12 03:00 | buy | 1153 | 0.09 | 0.8645 | 0.7868 | 0.8805 | ||
3840 | 2008.09.12 22:18 | modify | 1153 | 0.09 | 0.8645 | 0.8691 | 0.8931 | ||
3841 | 2008.09.12 22:20 | modify | 1153 | 0.09 | 0.8645 | 0.8692 | 0.8932 | ||
3842 | 2008.09.15 00:01 | close | 1153 | 0.09 | 0.8704 | 0.8692 | 0.8932 | 49.12 | 31851.35 |
3843 | 2008.09.15 01:00 | buy | 1154 | 0.09 | 0.8724 | 0.7947 | 0.8884 | ||
3844 | 2008.09.15 10:00 | buy | 1155 | 0.27 | 0.8679 | 0.7902 | 0.8839 | ||
3845 | 2008.09.15 14:13 | buy | 1156 | 0.45 | 0.8633 | 0.7856 | 0.8793 | ||
3846 | 2008.09.15 15:00 | buy | 1157 | 0.72 | 0.8588 | 0.7811 | 0.8748 | ||
3847 | 2008.09.15 15:12 | close | 1157 | 0.72 | 0.8634 | 0.7811 | 0.8748 | 303.63 | 32154.98 |
3848 | 2008.09.15 15:12 | close | 1156 | 0.45 | 0.8633 | 0.7856 | 0.8793 | 0.00 | 32154.98 |
3849 | 2008.09.15 15:12 | close | 1155 | 0.27 | 0.8635 | 0.7902 | 0.8839 | -108.91 | 32046.07 |
3850 | 2008.09.15 15:12 | close | 1154 | 0.09 | 0.8634 | 0.7947 | 0.8884 | -74.26 | 31971.81 |
3851 | 2008.09.15 19:00 | sell | 1158 | 0.09 | 0.8626 | 0.9403 | 0.8466 | ||
3852 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8580 | 0.8340 | ||
3853 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8575 | 0.8335 | ||
3854 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8569 | 0.8329 | ||
3855 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8565 | 0.8325 | ||
3856 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8560 | 0.8320 | ||
3857 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8555 | 0.8315 | ||
3858 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8551 | 0.8311 | ||
3859 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8546 | 0.8306 | ||
3860 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8541 | 0.8301 | ||
3861 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8538 | 0.8298 | ||
3862 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8532 | 0.8292 | ||
3863 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8526 | 0.8286 | ||
3864 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8520 | 0.8280 | ||
3865 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8514 | 0.8274 | ||
3866 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8508 | 0.8268 | ||
3867 | 2008.09.16 01:46 | modify | 1158 | 0.09 | 0.8626 | 0.8502 | 0.8262 | ||
3868 | 2008.09.16 01:47 | s/l | 1158 | 0.09 | 0.8502 | 0.8502 | 0.8262 | 101.62 | 32073.43 |
3869 | 2008.09.16 10:00 | sell | 1159 | 0.09 | 0.8452 | 0.9229 | 0.8292 | ||
3870 | 2008.09.16 13:19 | sell | 1160 | 0.27 | 0.8497 | 0.9274 | 0.8337 | ||
3871 | 2008.09.16 21:14 | close | 1160 | 0.27 | 0.8449 | 0.9274 | 0.8337 | 118.79 | 32192.22 |
3872 | 2008.09.16 21:14 | close | 1159 | 0.09 | 0.8447 | 0.9229 | 0.8292 | 4.13 | 32196.35 |
3873 | 2008.09.17 07:00 | buy | 1161 | 0.09 | 0.8508 | 0.7731 | 0.8668 | ||
3874 | 2008.09.17 10:55 | buy | 1162 | 0.27 | 0.8462 | 0.7685 | 0.8622 | ||
3875 | 2008.09.17 17:11 | close | 1162 | 0.27 | 0.8508 | 0.7685 | 0.8622 | 113.87 | 32310.22 |
3876 | 2008.09.17 17:11 | close | 1161 | 0.09 | 0.8507 | 0.7731 | 0.8668 | -0.82 | 32309.40 |
3877 | 2008.09.17 17:11 | sell | 1163 | 0.09 | 0.8509 | 0.9286 | 0.8349 | ||
3878 | 2008.09.17 19:04 | modify | 1163 | 0.09 | 0.8509 | 0.8463 | 0.8223 | ||
3879 | 2008.09.17 19:29 | modify | 1163 | 0.09 | 0.8509 | 0.8462 | 0.8222 | ||
3880 | 2008.09.17 19:29 | modify | 1163 | 0.09 | 0.8509 | 0.8461 | 0.8221 | ||
3881 | 2008.09.17 19:30 | modify | 1163 | 0.09 | 0.8509 | 0.8460 | 0.8220 | ||
3882 | 2008.09.17 19:31 | modify | 1163 | 0.09 | 0.8509 | 0.8459 | 0.8219 | ||
3883 | 2008.09.17 19:31 | modify | 1163 | 0.09 | 0.8509 | 0.8458 | 0.8218 | ||
3884 | 2008.09.17 19:31 | modify | 1163 | 0.09 | 0.8509 | 0.8457 | 0.8217 | ||
3885 | 2008.09.17 19:31 | modify | 1163 | 0.09 | 0.8509 | 0.8456 | 0.8216 | ||
3886 | 2008.09.17 19:34 | modify | 1163 | 0.09 | 0.8509 | 0.8455 | 0.8215 | ||
3887 | 2008.09.17 19:35 | modify | 1163 | 0.09 | 0.8509 | 0.8454 | 0.8214 | ||
3888 | 2008.09.17 19:50 | close | 1163 | 0.09 | 0.8445 | 0.8454 | 0.8214 | 52.80 | 32362.20 |
3889 | 2008.09.17 19:50 | sell | 1164 | 0.09 | 0.8436 | 0.9213 | 0.8276 | ||
3890 | 2008.09.17 20:31 | sell | 1165 | 0.27 | 0.8482 | 0.9259 | 0.8322 | ||
3891 | 2008.09.17 21:10 | sell | 1166 | 0.45 | 0.8527 | 0.9304 | 0.8367 | ||
3892 | 2008.09.17 23:42 | close | 1166 | 0.45 | 0.8481 | 0.9304 | 0.8367 | 189.73 | 32551.93 |
3893 | 2008.09.17 23:42 | close | 1165 | 0.27 | 0.8480 | 0.9259 | 0.8322 | 4.95 | 32556.88 |
3894 | 2008.09.17 23:42 | close | 1164 | 0.09 | 0.8479 | 0.9213 | 0.8276 | -35.47 | 32521.41 |
3895 | 2008.09.18 01:00 | sell | 1167 | 0.09 | 0.8431 | 0.9208 | 0.8271 | ||
3896 | 2008.09.18 03:32 | sell | 1168 | 0.27 | 0.8476 | 0.9253 | 0.8316 | ||
3897 | 2008.09.18 05:24 | close | 1168 | 0.27 | 0.8430 | 0.9253 | 0.8316 | 113.84 | 32635.25 |
3898 | 2008.09.18 05:24 | close | 1167 | 0.09 | 0.8429 | 0.9208 | 0.8271 | 1.65 | 32636.90 |
3899 | 2008.09.18 05:35 | sell | 1169 | 0.09 | 0.8433 | 0.9210 | 0.8273 | ||
3900 | 2008.09.18 08:49 | sell | 1170 | 0.27 | 0.8479 | 0.9256 | 0.8319 | ||
3901 | 2008.09.18 09:13 | sell | 1171 | 0.45 | 0.8524 | 0.9301 | 0.8364 | ||
3902 | 2008.09.18 12:54 | sell | 1172 | 0.72 | 0.8570 | 0.9347 | 0.8410 | ||
3903 | 2008.09.18 13:21 | close | 1172 | 0.72 | 0.8524 | 0.9347 | 0.8410 | 303.58 | 32940.48 |
3904 | 2008.09.18 13:21 | close | 1171 | 0.45 | 0.8522 | 0.9301 | 0.8364 | 8.25 | 32948.73 |
3905 | 2008.09.18 13:21 | close | 1170 | 0.27 | 0.8523 | 0.9256 | 0.8319 | -108.89 | 32839.84 |
3906 | 2008.09.18 13:21 | close | 1169 | 0.09 | 0.8522 | 0.9210 | 0.8273 | -73.41 | 32766.43 |
3907 | 2008.09.18 18:00 | buy | 1173 | 0.09 | 0.8555 | 0.7778 | 0.8715 | ||
3908 | 2008.09.18 18:37 | buy | 1174 | 0.27 | 0.8510 | 0.7733 | 0.8670 | ||
3909 | 2008.09.18 20:16 | close | 1174 | 0.27 | 0.8555 | 0.7733 | 0.8670 | 111.38 | 32877.81 |
3910 | 2008.09.18 20:16 | close | 1173 | 0.09 | 0.8554 | 0.7778 | 0.8715 | -0.82 | 32876.99 |
3911 | 2008.09.19 00:00 | buy | 1175 | 0.09 | 0.8539 | 0.7762 | 0.8699 | ||
3912 | 2008.09.19 00:25 | buy | 1176 | 0.27 | 0.8493 | 0.7716 | 0.8653 | ||
3913 | 2008.09.19 02:59 | close | 1176 | 0.27 | 0.8539 | 0.7716 | 0.8653 | 113.86 | 32990.85 |
3914 | 2008.09.19 02:59 | close | 1175 | 0.09 | 0.8538 | 0.7762 | 0.8699 | -0.83 | 32990.02 |
3915 | 2008.09.19 03:00 | buy | 1177 | 0.09 | 0.8549 | 0.7772 | 0.8709 | ||
3916 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8595 | 0.8835 | ||
3917 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8596 | 0.8836 | ||
3918 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8597 | 0.8837 | ||
3919 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8598 | 0.8838 | ||
3920 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8599 | 0.8839 | ||
3921 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8600 | 0.8840 | ||
3922 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8601 | 0.8841 | ||
3923 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8602 | 0.8842 | ||
3924 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8603 | 0.8843 | ||
3925 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8604 | 0.8844 | ||
3926 | 2008.09.19 06:51 | modify | 1177 | 0.09 | 0.8549 | 0.8605 | 0.8845 | ||
3927 | 2008.09.19 07:18 | s/l | 1177 | 0.09 | 0.8605 | 0.8605 | 0.8845 | 46.20 | 33036.22 |
3928 | 2008.09.19 11:00 | buy | 1178 | 0.09 | 0.8619 | 0.7842 | 0.8779 | ||
3929 | 2008.09.19 12:03 | buy | 1179 | 0.27 | 0.8573 | 0.7796 | 0.8733 | ||
3930 | 2008.09.19 14:07 | close | 1179 | 0.27 | 0.8619 | 0.7796 | 0.8733 | 113.86 | 33150.08 |
3931 | 2008.09.19 14:07 | close | 1178 | 0.09 | 0.8618 | 0.7842 | 0.8779 | -0.83 | 33149.25 |
3932 | 2008.09.19 15:00 | buy | 1180 | 0.09 | 0.8640 | 0.7863 | 0.8800 | ||
3933 | 2008.09.19 16:34 | modify | 1180 | 0.09 | 0.8640 | 0.8685 | 0.8925 | ||
3934 | 2008.09.19 16:34 | modify | 1180 | 0.09 | 0.8640 | 0.8686 | 0.8926 | ||
3935 | 2008.09.19 16:34 | modify | 1180 | 0.09 | 0.8640 | 0.8687 | 0.8927 | ||
3936 | 2008.09.19 16:34 | modify | 1180 | 0.09 | 0.8640 | 0.8688 | 0.8928 | ||
3937 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8689 | 0.8929 | ||
3938 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8690 | 0.8930 | ||
3939 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8691 | 0.8931 | ||
3940 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8692 | 0.8932 | ||
3941 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8693 | 0.8933 | ||
3942 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8694 | 0.8934 | ||
3943 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8695 | 0.8935 | ||
3944 | 2008.09.19 16:35 | modify | 1180 | 0.09 | 0.8640 | 0.8696 | 0.8936 | ||
3945 | 2008.09.19 16:45 | s/l | 1180 | 0.09 | 0.8696 | 0.8696 | 0.8936 | 46.21 | 33195.46 |
3946 | 2008.09.19 22:02 | buy | 1181 | 0.09 | 0.8713 | 0.7936 | 0.8873 | ||
3947 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8759 | 0.8999 | ||
3948 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8772 | 0.9012 | ||
3949 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8784 | 0.9024 | ||
3950 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8797 | 0.9037 | ||
3951 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8809 | 0.9049 | ||
3952 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8810 | 0.9050 | ||
3953 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8813 | 0.9053 | ||
3954 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8815 | 0.9055 | ||
3955 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8818 | 0.9058 | ||
3956 | 2008.09.19 22:33 | modify | 1181 | 0.09 | 0.8713 | 0.8821 | 0.9061 | ||
3957 | 2008.09.19 22:33 | s/l | 1181 | 0.09 | 0.8821 | 0.8821 | 0.9061 | 89.11 | 33284.57 |
3958 | 2008.09.22 02:00 | buy | 1182 | 0.09 | 0.8719 | 0.7942 | 0.8879 | ||
3959 | 2008.09.22 14:15 | close | 1182 | 0.09 | 0.8729 | 0.7942 | 0.8879 | 8.26 | 33292.83 |
3960 | 2008.09.22 14:15 | sell | 1183 | 0.09 | 0.8728 | 0.9505 | 0.8568 | ||
3961 | 2008.09.22 14:58 | sell | 1184 | 0.27 | 0.8774 | 0.9551 | 0.8614 | ||
3962 | 2008.09.22 15:37 | close | 1184 | 0.27 | 0.8728 | 0.9551 | 0.8614 | 113.84 | 33406.67 |
3963 | 2008.09.22 15:37 | close | 1183 | 0.09 | 0.8729 | 0.9505 | 0.8568 | -0.82 | 33405.85 |
3964 | 2008.09.22 15:37 | buy | 1185 | 0.10 | 0.8728 | 0.7951 | 0.8888 | ||
3965 | 2008.09.22 17:12 | close | 1185 | 0.10 | 0.8738 | 0.7951 | 0.8888 | 9.16 | 33415.01 |
3966 | 2008.09.22 17:12 | sell | 1186 | 0.10 | 0.8739 | 0.9516 | 0.8579 | ||
3967 | 2008.09.22 19:20 | close | 1186 | 0.10 | 0.8729 | 0.9516 | 0.8579 | 9.16 | 33424.17 |
3968 | 2008.09.22 19:20 | buy | 1187 | 0.10 | 0.8730 | 0.7953 | 0.8890 | ||
3969 | 2008.09.23 06:06 | buy | 1188 | 0.30 | 0.8682 | 0.7905 | 0.8842 | ||
3970 | 2008.09.23 12:47 | close | 1188 | 0.30 | 0.8727 | 0.7905 | 0.8842 | 123.76 | 33547.93 |
3971 | 2008.09.23 12:47 | close | 1187 | 0.10 | 0.8726 | 0.7953 | 0.8890 | -3.18 | 33544.75 |
3972 | 2008.09.23 14:00 | sell | 1189 | 0.10 | 0.8693 | 0.9470 | 0.8533 | ||
3973 | 2008.09.24 00:17 | modify | 1189 | 0.10 | 0.8693 | 0.8647 | 0.8407 | ||
3974 | 2008.09.24 00:17 | modify | 1189 | 0.10 | 0.8693 | 0.8646 | 0.8406 | ||
3975 | 2008.09.24 00:17 | modify | 1189 | 0.10 | 0.8693 | 0.8645 | 0.8405 | ||
3976 | 2008.09.24 00:17 | modify | 1189 | 0.10 | 0.8693 | 0.8644 | 0.8404 | ||
3977 | 2008.09.24 00:22 | modify | 1189 | 0.10 | 0.8693 | 0.8643 | 0.8403 | ||
3978 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8642 | 0.8402 | ||
3979 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8641 | 0.8401 | ||
3980 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8640 | 0.8400 | ||
3981 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8639 | 0.8399 | ||
3982 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8638 | 0.8398 | ||
3983 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8637 | 0.8397 | ||
3984 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8636 | 0.8396 | ||
3985 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8635 | 0.8395 | ||
3986 | 2008.09.24 00:23 | modify | 1189 | 0.10 | 0.8693 | 0.8634 | 0.8394 | ||
3987 | 2008.09.24 00:43 | s/l | 1189 | 0.10 | 0.8634 | 0.8634 | 0.8394 | 53.34 | 33598.08 |
3988 | 2008.09.24 00:55 | sell | 1190 | 0.10 | 0.8640 | 0.9417 | 0.8480 | ||
3989 | 2008.09.24 01:58 | sell | 1191 | 0.30 | 0.8685 | 0.9462 | 0.8525 | ||
3990 | 2008.09.24 02:52 | close | 1191 | 0.30 | 0.8640 | 0.9462 | 0.8525 | 123.74 | 33721.82 |
3991 | 2008.09.24 02:52 | close | 1190 | 0.10 | 0.8641 | 0.9417 | 0.8480 | -0.92 | 33720.90 |
3992 | 2008.09.24 02:52 | sell | 1192 | 0.10 | 0.8636 | 0.9413 | 0.8476 | ||
3993 | 2008.09.24 12:03 | sell | 1193 | 0.30 | 0.8682 | 0.9459 | 0.8522 | ||
3994 | 2008.09.24 18:51 | close | 1193 | 0.30 | 0.8636 | 0.9459 | 0.8522 | 126.49 | 33847.39 |
3995 | 2008.09.24 18:51 | close | 1192 | 0.10 | 0.8637 | 0.9413 | 0.8476 | -0.92 | 33846.47 |
3996 | 2008.09.24 18:51 | buy | 1194 | 0.10 | 0.8636 | 0.7859 | 0.8796 | ||
3997 | 2008.09.25 04:00 | close | 1194 | 0.10 | 0.8652 | 0.7859 | 0.8796 | 16.12 | 33862.59 |
3998 | 2008.09.25 04:00 | sell | 1195 | 0.10 | 0.8651 | 0.9428 | 0.8491 | ||
3999 | 2008.09.25 05:55 | sell | 1196 | 0.30 | 0.8696 | 0.9473 | 0.8536 | ||
4000 | 2008.09.25 13:42 | close | 1196 | 0.30 | 0.8651 | 0.9473 | 0.8536 | 123.74 | 33986.33 |
4001 | 2008.09.25 13:42 | close | 1195 | 0.10 | 0.8652 | 0.9428 | 0.8491 | -0.92 | 33985.41 |
4002 | 2008.09.25 13:42 | buy | 1197 | 0.10 | 0.8651 | 0.7874 | 0.8811 | ||
4003 | 2008.09.26 07:31 | buy | 1198 | 0.30 | 0.8605 | 0.7828 | 0.8765 | ||
4004 | 2008.09.26 10:35 | buy | 1199 | 0.50 | 0.8560 | 0.7783 | 0.8720 | ||
4005 | 2008.09.26 16:51 | close | 1199 | 0.50 | 0.8605 | 0.7783 | 0.8720 | 206.27 | 34191.68 |
4006 | 2008.09.26 16:51 | close | 1198 | 0.30 | 0.8604 | 0.7828 | 0.8765 | -2.75 | 34188.93 |
4007 | 2008.09.26 16:51 | close | 1197 | 0.10 | 0.8605 | 0.7874 | 0.8811 | -41.68 | 34147.25 |
4008 | 2008.09.26 16:51 | sell | 1200 | 0.10 | 0.8604 | 0.9381 | 0.8444 | ||
4009 | 2008.09.29 05:19 | close | 1200 | 0.10 | 0.8594 | 0.9381 | 0.8444 | 8.42 | 34155.67 |
4010 | 2008.09.29 07:00 | buy | 1201 | 0.10 | 0.8603 | 0.7826 | 0.8763 | ||
4011 | 2008.09.29 09:37 | buy | 1202 | 0.30 | 0.8558 | 0.7781 | 0.8718 | ||
4012 | 2008.09.29 10:46 | buy | 1203 | 0.50 | 0.8512 | 0.7735 | 0.8672 | ||
4013 | 2008.09.29 14:39 | buy | 1204 | 0.80 | 0.8467 | 0.7690 | 0.8627 | ||
4014 | 2008.09.29 16:23 | buy | 1205 | 1.30 | 0.8421 | 0.7644 | 0.8581 | ||
4015 | 2008.09.29 20:46 | buy | 1206 | 2.10 | 0.8376 | 0.7599 | 0.8536 | ||
4016 | 2008.09.29 20:50 | close | 1206 | 2.10 | 0.8431 | 0.7599 | 0.8536 | 1058.85 | 35214.52 |
4017 | 2008.09.29 20:50 | close | 1205 | 1.30 | 0.8430 | 0.7644 | 0.8581 | 107.26 | 35321.78 |
4018 | 2008.09.29 20:50 | close | 1204 | 0.80 | 0.8431 | 0.7690 | 0.8627 | -264.02 | 35057.76 |
4019 | 2008.09.29 20:50 | close | 1203 | 0.50 | 0.8430 | 0.7735 | 0.8672 | -375.88 | 34681.88 |
4020 | 2008.09.29 20:50 | close | 1202 | 0.30 | 0.8431 | 0.7781 | 0.8718 | -349.28 | 34332.60 |
4021 | 2008.09.29 20:50 | close | 1201 | 0.10 | 0.8430 | 0.7826 | 0.8763 | -158.60 | 34174.00 |
4022 | 2008.09.29 20:50 | sell | 1207 | 0.10 | 0.8431 | 0.9208 | 0.8271 | ||
4023 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8385 | 0.8145 | ||
4024 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8384 | 0.8144 | ||
4025 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8383 | 0.8143 | ||
4026 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8382 | 0.8142 | ||
4027 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8381 | 0.8141 | ||
4028 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8380 | 0.8140 | ||
4029 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8378 | 0.8138 | ||
4030 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8377 | 0.8137 | ||
4031 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8376 | 0.8136 | ||
4032 | 2008.09.30 00:58 | modify | 1207 | 0.10 | 0.8431 | 0.8375 | 0.8135 | ||
4033 | 2008.09.30 01:30 | modify | 1207 | 0.10 | 0.8431 | 0.8374 | 0.8134 | ||
4034 | 2008.09.30 01:31 | modify | 1207 | 0.10 | 0.8431 | 0.8373 | 0.8133 | ||
4035 | 2008.09.30 01:31 | modify | 1207 | 0.10 | 0.8431 | 0.8372 | 0.8132 | ||
4036 | 2008.09.30 01:31 | modify | 1207 | 0.10 | 0.8431 | 0.8371 | 0.8131 | ||
4037 | 2008.09.30 01:31 | modify | 1207 | 0.10 | 0.8431 | 0.8370 | 0.8130 | ||
4038 | 2008.09.30 01:31 | modify | 1207 | 0.10 | 0.8431 | 0.8369 | 0.8129 | ||
4039 | 2008.09.30 01:32 | modify | 1207 | 0.10 | 0.8431 | 0.8368 | 0.8128 | ||
4040 | 2008.09.30 01:32 | modify | 1207 | 0.10 | 0.8431 | 0.8367 | 0.8127 | ||
4041 | 2008.09.30 01:32 | modify | 1207 | 0.10 | 0.8431 | 0.8366 | 0.8126 | ||
4042 | 2008.09.30 01:32 | modify | 1207 | 0.10 | 0.8431 | 0.8365 | 0.8125 | ||
4043 | 2008.09.30 01:32 | modify | 1207 | 0.10 | 0.8431 | 0.8364 | 0.8124 | ||
4044 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8363 | 0.8123 | ||
4045 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8362 | 0.8122 | ||
4046 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8360 | 0.8120 | ||
4047 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8359 | 0.8119 | ||
4048 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8358 | 0.8118 | ||
4049 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8356 | 0.8116 | ||
4050 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8355 | 0.8115 | ||
4051 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8354 | 0.8114 | ||
4052 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8353 | 0.8113 | ||
4053 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8351 | 0.8111 | ||
4054 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8350 | 0.8110 | ||
4055 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8349 | 0.8109 | ||
4056 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8348 | 0.8108 | ||
4057 | 2008.09.30 01:33 | modify | 1207 | 0.10 | 0.8431 | 0.8347 | 0.8107 | ||
4058 | 2008.09.30 01:37 | s/l | 1207 | 0.10 | 0.8347 | 0.8347 | 0.8107 | 76.25 | 34250.24 |
4059 | 2008.09.30 03:00 | sell | 1208 | 0.10 | 0.8364 | 0.9141 | 0.8204 | ||
4060 | 2008.09.30 07:48 | sell | 1209 | 0.30 | 0.8410 | 0.9187 | 0.8250 | ||
4061 | 2008.09.30 10:21 | sell | 1210 | 0.50 | 0.8455 | 0.9232 | 0.8295 | ||
4062 | 2008.09.30 16:51 | close | 1210 | 0.50 | 0.8410 | 0.9232 | 0.8295 | 206.23 | 34456.47 |
4063 | 2008.09.30 16:51 | close | 1209 | 0.30 | 0.8411 | 0.9187 | 0.8250 | -2.75 | 34453.72 |
4064 | 2008.09.30 16:51 | close | 1208 | 0.10 | 0.8409 | 0.9141 | 0.8204 | -41.25 | 34412.47 |
4065 | 2008.09.30 17:00 | buy | 1211 | 0.10 | 0.8412 | 0.7635 | 0.8572 | ||
4066 | 2008.09.30 18:00 | buy | 1212 | 0.30 | 0.8367 | 0.7590 | 0.8527 | ||
4067 | 2008.09.30 21:21 | close | 1212 | 0.30 | 0.8413 | 0.7590 | 0.8527 | 126.51 | 34538.98 |
4068 | 2008.09.30 21:21 | close | 1211 | 0.10 | 0.8412 | 0.7635 | 0.8572 | 0.00 | 34538.98 |
4069 | 2008.09.30 21:22 | buy | 1213 | 0.10 | 0.8421 | 0.7644 | 0.8581 | ||
4070 | 2008.10.01 16:12 | buy | 1214 | 0.30 | 0.8376 | 0.7599 | 0.8536 | ||
4071 | 2008.10.01 19:27 | close | 1214 | 0.30 | 0.8422 | 0.7599 | 0.8536 | 126.52 | 34665.50 |
4072 | 2008.10.01 19:27 | close | 1213 | 0.10 | 0.8421 | 0.7644 | 0.8581 | 0.49 | 34665.99 |
4073 | 2008.10.01 21:00 | sell | 1215 | 0.10 | 0.8391 | 0.9168 | 0.8231 | ||
4074 | 2008.10.02 04:35 | sell | 1216 | 0.30 | 0.8436 | 0.9213 | 0.8276 | ||
4075 | 2008.10.02 05:08 | close | 1216 | 0.30 | 0.8389 | 0.9213 | 0.8276 | 129.24 | 34795.23 |
4076 | 2008.10.02 05:08 | close | 1215 | 0.10 | 0.8388 | 0.9168 | 0.8231 | 0.52 | 34795.75 |
4077 | 2008.10.02 06:00 | sell | 1217 | 0.10 | 0.8414 | 0.9191 | 0.8254 | ||
4078 | 2008.10.02 10:22 | modify | 1217 | 0.10 | 0.8414 | 0.8369 | 0.8129 | ||
4079 | 2008.10.02 10:22 | modify | 1217 | 0.10 | 0.8414 | 0.8368 | 0.8128 | ||
4080 | 2008.10.02 10:23 | modify | 1217 | 0.10 | 0.8414 | 0.8367 | 0.8127 | ||
4081 | 2008.10.02 10:23 | modify | 1217 | 0.10 | 0.8414 | 0.8366 | 0.8126 | ||
4082 | 2008.10.02 10:23 | modify | 1217 | 0.10 | 0.8414 | 0.8365 | 0.8125 | ||
4083 | 2008.10.02 10:23 | modify | 1217 | 0.10 | 0.8414 | 0.8364 | 0.8124 | ||
4084 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8363 | 0.8123 | ||
4085 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8362 | 0.8122 | ||
4086 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8361 | 0.8121 | ||
4087 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8360 | 0.8120 | ||
4088 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8359 | 0.8119 | ||
4089 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8358 | 0.8118 | ||
4090 | 2008.10.02 10:24 | modify | 1217 | 0.10 | 0.8414 | 0.8357 | 0.8117 | ||
4091 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8356 | 0.8116 | ||
4092 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8355 | 0.8115 | ||
4093 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8354 | 0.8114 | ||
4094 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8353 | 0.8113 | ||
4095 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8352 | 0.8112 | ||
4096 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8351 | 0.8111 | ||
4097 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8350 | 0.8110 | ||
4098 | 2008.10.02 10:25 | modify | 1217 | 0.10 | 0.8414 | 0.8349 | 0.8109 | ||
4099 | 2008.10.02 10:27 | modify | 1217 | 0.10 | 0.8414 | 0.8348 | 0.8108 | ||
4100 | 2008.10.02 10:27 | modify | 1217 | 0.10 | 0.8414 | 0.8347 | 0.8107 | ||
4101 | 2008.10.02 10:33 | modify | 1217 | 0.10 | 0.8414 | 0.8346 | 0.8106 | ||
4102 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8345 | 0.8105 | ||
4103 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8344 | 0.8104 | ||
4104 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8343 | 0.8103 | ||
4105 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8342 | 0.8102 | ||
4106 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8340 | 0.8100 | ||
4107 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8339 | 0.8099 | ||
4108 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8338 | 0.8098 | ||
4109 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8337 | 0.8097 | ||
4110 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8336 | 0.8096 | ||
4111 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8334 | 0.8094 | ||
4112 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8333 | 0.8093 | ||
4113 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8332 | 0.8092 | ||
4114 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8331 | 0.8091 | ||
4115 | 2008.10.02 10:34 | modify | 1217 | 0.10 | 0.8414 | 0.8330 | 0.8090 | ||
4116 | 2008.10.02 10:48 | s/l | 1217 | 0.10 | 0.8330 | 0.8330 | 0.8090 | 76.99 | 34872.74 |
4117 | 2008.10.02 14:00 | sell | 1218 | 0.10 | 0.8367 | 0.9144 | 0.8207 | ||
4118 | 2008.10.03 07:14 | sell | 1219 | 0.30 | 0.8413 | 0.9190 | 0.8253 | ||
4119 | 2008.10.03 10:27 | close | 1219 | 0.30 | 0.8368 | 0.9190 | 0.8253 | 123.74 | 34996.48 |
4120 | 2008.10.03 10:27 | close | 1218 | 0.10 | 0.8369 | 0.9144 | 0.8207 | -2.57 | 34993.91 |
4121 | 2008.10.03 10:43 | buy | 1220 | 0.10 | 0.8356 | 0.7579 | 0.8516 | ||
4122 | 2008.10.06 00:25 | close | 1220 | 0.10 | 0.8366 | 0.7579 | 0.8516 | 9.66 | 35003.56 |
4123 | 2008.10.06 00:26 | sell | 1221 | 0.10 | 0.8367 | 0.9144 | 0.8207 | ||
4124 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8321 | 0.8081 | ||
4125 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8320 | 0.8080 | ||
4126 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8319 | 0.8079 | ||
4127 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8318 | 0.8078 | ||
4128 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8317 | 0.8077 | ||
4129 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8316 | 0.8076 | ||
4130 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8315 | 0.8075 | ||
4131 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8314 | 0.8074 | ||
4132 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8313 | 0.8073 | ||
4133 | 2008.10.06 02:43 | modify | 1221 | 0.10 | 0.8367 | 0.8312 | 0.8072 | ||
4134 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8311 | 0.8071 | ||
4135 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8310 | 0.8070 | ||
4136 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8308 | 0.8068 | ||
4137 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8307 | 0.8067 | ||
4138 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8305 | 0.8065 | ||
4139 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8304 | 0.8064 | ||
4140 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8302 | 0.8062 | ||
4141 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8301 | 0.8061 | ||
4142 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8299 | 0.8059 | ||
4143 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8298 | 0.8058 | ||
4144 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8296 | 0.8056 | ||
4145 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8295 | 0.8055 | ||
4146 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8294 | 0.8054 | ||
4147 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8293 | 0.8053 | ||
4148 | 2008.10.06 02:44 | modify | 1221 | 0.10 | 0.8367 | 0.8292 | 0.8052 | ||
4149 | 2008.10.06 02:53 | modify | 1221 | 0.10 | 0.8367 | 0.8291 | 0.8051 | ||
4150 | 2008.10.06 02:53 | modify | 1221 | 0.10 | 0.8367 | 0.8290 | 0.8050 | ||
4151 | 2008.10.06 02:53 | modify | 1221 | 0.10 | 0.8367 | 0.8289 | 0.8049 | ||
4152 | 2008.10.06 02:53 | modify | 1221 | 0.10 | 0.8367 | 0.8288 | 0.8048 | ||
4153 | 2008.10.06 03:07 | s/l | 1221 | 0.10 | 0.8288 | 0.8288 | 0.8048 | 72.41 | 35075.97 |
4154 | 2008.10.06 12:00 | sell | 1222 | 0.10 | 0.8141 | 0.8918 | 0.7981 | ||
4155 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8096 | 0.7856 | ||
4156 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8095 | 0.7855 | ||
4157 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8094 | 0.7854 | ||
4158 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8092 | 0.7852 | ||
4159 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8091 | 0.7851 | ||
4160 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8090 | 0.7850 | ||
4161 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8089 | 0.7849 | ||
4162 | 2008.10.06 17:11 | modify | 1222 | 0.10 | 0.8141 | 0.8088 | 0.7848 | ||
4163 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8087 | 0.7847 | ||
4164 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8086 | 0.7846 | ||
4165 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8085 | 0.7845 | ||
4166 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8084 | 0.7844 | ||
4167 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8083 | 0.7843 | ||
4168 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8082 | 0.7842 | ||
4169 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8081 | 0.7841 | ||
4170 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8080 | 0.7840 | ||
4171 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8079 | 0.7839 | ||
4172 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8078 | 0.7838 | ||
4173 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8077 | 0.7837 | ||
4174 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8076 | 0.7836 | ||
4175 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8075 | 0.7835 | ||
4176 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8074 | 0.7834 | ||
4177 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8073 | 0.7833 | ||
4178 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8072 | 0.7832 | ||
4179 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8071 | 0.7831 | ||
4180 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8070 | 0.7830 | ||
4181 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8069 | 0.7829 | ||
4182 | 2008.10.06 17:12 | modify | 1222 | 0.10 | 0.8141 | 0.8068 | 0.7828 | ||
4183 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8067 | 0.7827 | ||
4184 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8066 | 0.7826 | ||
4185 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8065 | 0.7825 | ||
4186 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8064 | 0.7824 | ||
4187 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8063 | 0.7823 | ||
4188 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8062 | 0.7822 | ||
4189 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8061 | 0.7821 | ||
4190 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8060 | 0.7820 | ||
4191 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8059 | 0.7819 | ||
4192 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8058 | 0.7818 | ||
4193 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8057 | 0.7817 | ||
4194 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8056 | 0.7816 | ||
4195 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8054 | 0.7814 | ||
4196 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8053 | 0.7813 | ||
4197 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8052 | 0.7812 | ||
4198 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8051 | 0.7811 | ||
4199 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8050 | 0.7810 | ||
4200 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8049 | 0.7809 | ||
4201 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8048 | 0.7808 | ||
4202 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8047 | 0.7807 | ||
4203 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8046 | 0.7806 | ||
4204 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8045 | 0.7805 | ||
4205 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8044 | 0.7804 | ||
4206 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8043 | 0.7803 | ||
4207 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8042 | 0.7802 | ||
4208 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8040 | 0.7800 | ||
4209 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8039 | 0.7799 | ||
4210 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8038 | 0.7798 | ||
4211 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8037 | 0.7797 | ||
4212 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8036 | 0.7796 | ||
4213 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8035 | 0.7795 | ||
4214 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8033 | 0.7793 | ||
4215 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8032 | 0.7792 | ||
4216 | 2008.10.06 17:13 | modify | 1222 | 0.10 | 0.8141 | 0.8031 | 0.7791 | ||
4217 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8030 | 0.7790 | ||
4218 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8028 | 0.7788 | ||
4219 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8027 | 0.7787 | ||
4220 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8026 | 0.7786 | ||
4221 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8025 | 0.7785 | ||
4222 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8024 | 0.7784 | ||
4223 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8023 | 0.7783 | ||
4224 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8022 | 0.7782 | ||
4225 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8021 | 0.7781 | ||
4226 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8019 | 0.7779 | ||
4227 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8018 | 0.7778 | ||
4228 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8017 | 0.7777 | ||
4229 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8016 | 0.7776 | ||
4230 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8015 | 0.7775 | ||
4231 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8014 | 0.7774 | ||
4232 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8013 | 0.7773 | ||
4233 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8012 | 0.7772 | ||
4234 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8011 | 0.7771 | ||
4235 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8009 | 0.7769 | ||
4236 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8008 | 0.7768 | ||
4237 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8006 | 0.7766 | ||
4238 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8005 | 0.7765 | ||
4239 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8004 | 0.7764 | ||
4240 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8002 | 0.7762 | ||
4241 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.8001 | 0.7761 | ||
4242 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7999 | 0.7759 | ||
4243 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7998 | 0.7758 | ||
4244 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7996 | 0.7756 | ||
4245 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7995 | 0.7755 | ||
4246 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7993 | 0.7753 | ||
4247 | 2008.10.06 17:14 | modify | 1222 | 0.10 | 0.8141 | 0.7992 | 0.7752 | ||
4248 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7991 | 0.7751 | ||
4249 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7990 | 0.7750 | ||
4250 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7989 | 0.7749 | ||
4251 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7988 | 0.7748 | ||
4252 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7987 | 0.7747 | ||
4253 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7986 | 0.7746 | ||
4254 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7985 | 0.7745 | ||
4255 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7984 | 0.7744 | ||
4256 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7983 | 0.7743 | ||
4257 | 2008.10.06 17:15 | modify | 1222 | 0.10 | 0.8141 | 0.7982 | 0.7742 | ||
4258 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7981 | 0.7741 | ||
4259 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7980 | 0.7740 | ||
4260 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7979 | 0.7739 | ||
4261 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7978 | 0.7738 | ||
4262 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7977 | 0.7737 | ||
4263 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7976 | 0.7736 | ||
4264 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7975 | 0.7735 | ||
4265 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7974 | 0.7734 | ||
4266 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7973 | 0.7733 | ||
4267 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7972 | 0.7732 | ||
4268 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7971 | 0.7731 | ||
4269 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7970 | 0.7730 | ||
4270 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7969 | 0.7729 | ||
4271 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7968 | 0.7728 | ||
4272 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7967 | 0.7727 | ||
4273 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7966 | 0.7726 | ||
4274 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7965 | 0.7725 | ||
4275 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7964 | 0.7724 | ||
4276 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7963 | 0.7723 | ||
4277 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7962 | 0.7722 | ||
4278 | 2008.10.06 17:16 | modify | 1222 | 0.10 | 0.8141 | 0.7961 | 0.7721 | ||
4279 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7960 | 0.7720 | ||
4280 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7958 | 0.7718 | ||
4281 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7957 | 0.7717 | ||
4282 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7956 | 0.7716 | ||
4283 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7955 | 0.7715 | ||
4284 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7954 | 0.7714 | ||
4285 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7953 | 0.7713 | ||
4286 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7952 | 0.7712 | ||
4287 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7951 | 0.7711 | ||
4288 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7950 | 0.7710 | ||
4289 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7949 | 0.7709 | ||
4290 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7947 | 0.7707 | ||
4291 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7946 | 0.7706 | ||
4292 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7945 | 0.7705 | ||
4293 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7944 | 0.7704 | ||
4294 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7943 | 0.7703 | ||
4295 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7942 | 0.7702 | ||
4296 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7941 | 0.7701 | ||
4297 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7940 | 0.7700 | ||
4298 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7938 | 0.7698 | ||
4299 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7937 | 0.7697 | ||
4300 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7936 | 0.7696 | ||
4301 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7934 | 0.7694 | ||
4302 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7933 | 0.7693 | ||
4303 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7931 | 0.7691 | ||
4304 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7930 | 0.7690 | ||
4305 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7929 | 0.7689 | ||
4306 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7927 | 0.7687 | ||
4307 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7926 | 0.7686 | ||
4308 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7925 | 0.7685 | ||
4309 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7923 | 0.7683 | ||
4310 | 2008.10.06 17:19 | modify | 1222 | 0.10 | 0.8141 | 0.7922 | 0.7682 | ||
4311 | 2008.10.06 17:20 | s/l | 1222 | 0.10 | 0.7922 | 0.7922 | 0.7682 | 200.73 | 35276.70 |
4312 | 2008.10.07 14:00 | buy | 1223 | 0.10 | 0.7900 | 0.7123 | 0.8060 | ||
4313 | 2008.10.07 15:01 | modify | 1223 | 0.10 | 0.7900 | 0.7946 | 0.8186 | ||
4314 | 2008.10.07 15:01 | modify | 1223 | 0.10 | 0.7900 | 0.7947 | 0.8187 | ||
4315 | 2008.10.07 15:01 | modify | 1223 | 0.10 | 0.7900 | 0.7948 | 0.8188 | ||
4316 | 2008.10.07 15:01 | modify | 1223 | 0.10 | 0.7900 | 0.7949 | 0.8189 | ||
4317 | 2008.10.07 15:01 | modify | 1223 | 0.10 | 0.7900 | 0.7950 | 0.8190 | ||
4318 | 2008.10.07 15:07 | s/l | 1223 | 0.10 | 0.7950 | 0.7950 | 0.8190 | 45.84 | 35322.54 |
4319 | 2008.10.07 15:07 | buy | 1224 | 0.10 | 0.7958 | 0.7181 | 0.8118 | ||
4320 | 2008.10.07 16:09 | modify | 1224 | 0.10 | 0.7958 | 0.8004 | 0.8244 | ||
4321 | 2008.10.07 16:09 | modify | 1224 | 0.10 | 0.7958 | 0.8005 | 0.8245 | ||
4322 | 2008.10.07 16:10 | modify | 1224 | 0.10 | 0.7958 | 0.8006 | 0.8246 | ||
4323 | 2008.10.07 16:12 | modify | 1224 | 0.10 | 0.7958 | 0.8007 | 0.8247 | ||
4324 | 2008.10.07 16:12 | modify | 1224 | 0.10 | 0.7958 | 0.8008 | 0.8248 | ||
4325 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8009 | 0.8249 | ||
4326 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8010 | 0.8250 | ||
4327 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8011 | 0.8251 | ||
4328 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8012 | 0.8252 | ||
4329 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8013 | 0.8253 | ||
4330 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8014 | 0.8254 | ||
4331 | 2008.10.07 16:13 | modify | 1224 | 0.10 | 0.7958 | 0.8015 | 0.8255 | ||
4332 | 2008.10.07 16:14 | modify | 1224 | 0.10 | 0.7958 | 0.8016 | 0.8256 | ||
4333 | 2008.10.07 16:18 | s/l | 1224 | 0.10 | 0.8016 | 0.8016 | 0.8256 | 53.17 | 35375.71 |
4334 | 2008.10.07 21:00 | buy | 1225 | 0.10 | 0.7897 | 0.7120 | 0.8057 | ||
4335 | 2008.10.07 22:01 | close | 1225 | 0.10 | 0.7910 | 0.7120 | 0.8057 | 11.92 | 35387.63 |
4336 | 2008.10.07 22:01 | sell | 1226 | 0.10 | 0.7909 | 0.8686 | 0.7749 | ||
4337 | 2008.10.07 22:49 | modify | 1226 | 0.10 | 0.7909 | 0.7864 | 0.7624 | ||
4338 | 2008.10.07 22:49 | modify | 1226 | 0.10 | 0.7909 | 0.7863 | 0.7623 | ||
4339 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7862 | 0.7622 | ||
4340 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7861 | 0.7621 | ||
4341 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7859 | 0.7619 | ||
4342 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7858 | 0.7618 | ||
4343 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7857 | 0.7617 | ||
4344 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7856 | 0.7616 | ||
4345 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7854 | 0.7614 | ||
4346 | 2008.10.07 22:52 | modify | 1226 | 0.10 | 0.7909 | 0.7853 | 0.7613 | ||
4347 | 2008.10.07 22:53 | modify | 1226 | 0.10 | 0.7909 | 0.7852 | 0.7612 | ||
4348 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7851 | 0.7611 | ||
4349 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7850 | 0.7610 | ||
4350 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7849 | 0.7609 | ||
4351 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7848 | 0.7608 | ||
4352 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7847 | 0.7607 | ||
4353 | 2008.10.07 22:54 | modify | 1226 | 0.10 | 0.7909 | 0.7846 | 0.7606 | ||
4354 | 2008.10.07 22:55 | modify | 1226 | 0.10 | 0.7909 | 0.7845 | 0.7605 | ||
4355 | 2008.10.07 22:55 | modify | 1226 | 0.10 | 0.7909 | 0.7844 | 0.7604 | ||
4356 | 2008.10.07 22:55 | modify | 1226 | 0.10 | 0.7909 | 0.7843 | 0.7603 | ||
4357 | 2008.10.07 22:55 | modify | 1226 | 0.10 | 0.7909 | 0.7842 | 0.7602 | ||
4358 | 2008.10.07 23:18 | modify | 1226 | 0.10 | 0.7909 | 0.7841 | 0.7601 | ||
4359 | 2008.10.07 23:18 | modify | 1226 | 0.10 | 0.7909 | 0.7840 | 0.7600 | ||
4360 | 2008.10.07 23:18 | modify | 1226 | 0.10 | 0.7909 | 0.7839 | 0.7599 | ||
4361 | 2008.10.07 23:18 | modify | 1226 | 0.10 | 0.7909 | 0.7838 | 0.7598 | ||
4362 | 2008.10.07 23:18 | modify | 1226 | 0.10 | 0.7909 | 0.7837 | 0.7597 | ||
4363 | 2008.10.07 23:38 | modify | 1226 | 0.10 | 0.7909 | 0.7836 | 0.7596 | ||
4364 | 2008.10.07 23:38 | modify | 1226 | 0.10 | 0.7909 | 0.7835 | 0.7595 | ||
4365 | 2008.10.07 23:38 | modify | 1226 | 0.10 | 0.7909 | 0.7834 | 0.7594 | ||
4366 | 2008.10.07 23:43 | modify | 1226 | 0.10 | 0.7909 | 0.7833 | 0.7593 | ||
4367 | 2008.10.08 00:29 | close | 1226 | 0.10 | 0.7830 | 0.7833 | 0.7593 | 71.67 | 35459.30 |
4368 | 2008.10.08 04:00 | sell | 1227 | 0.10 | 0.7836 | 0.8613 | 0.7676 | ||
4369 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7789 | 0.7549 | ||
4370 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7788 | 0.7548 | ||
4371 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7787 | 0.7547 | ||
4372 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7786 | 0.7546 | ||
4373 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7784 | 0.7544 | ||
4374 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7783 | 0.7543 | ||
4375 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7781 | 0.7541 | ||
4376 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7780 | 0.7540 | ||
4377 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7778 | 0.7538 | ||
4378 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7777 | 0.7537 | ||
4379 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7775 | 0.7535 | ||
4380 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7774 | 0.7534 | ||
4381 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7772 | 0.7532 | ||
4382 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7771 | 0.7531 | ||
4383 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7770 | 0.7530 | ||
4384 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7768 | 0.7528 | ||
4385 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7766 | 0.7526 | ||
4386 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7764 | 0.7524 | ||
4387 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7763 | 0.7523 | ||
4388 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7761 | 0.7521 | ||
4389 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7759 | 0.7519 | ||
4390 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7757 | 0.7517 | ||
4391 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7755 | 0.7515 | ||
4392 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7754 | 0.7514 | ||
4393 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7752 | 0.7512 | ||
4394 | 2008.10.08 08:07 | modify | 1227 | 0.10 | 0.7836 | 0.7750 | 0.7510 | ||
4395 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7749 | 0.7509 | ||
4396 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7748 | 0.7508 | ||
4397 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7747 | 0.7507 | ||
4398 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7745 | 0.7505 | ||
4399 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7744 | 0.7504 | ||
4400 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7743 | 0.7503 | ||
4401 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7741 | 0.7501 | ||
4402 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7740 | 0.7500 | ||
4403 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7738 | 0.7498 | ||
4404 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7737 | 0.7497 | ||
4405 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7736 | 0.7496 | ||
4406 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7735 | 0.7495 | ||
4407 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7733 | 0.7493 | ||
4408 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7732 | 0.7492 | ||
4409 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7731 | 0.7491 | ||
4410 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7729 | 0.7489 | ||
4411 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7728 | 0.7488 | ||
4412 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7727 | 0.7487 | ||
4413 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7726 | 0.7486 | ||
4414 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7724 | 0.7484 | ||
4415 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7723 | 0.7483 | ||
4416 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7722 | 0.7482 | ||
4417 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7720 | 0.7480 | ||
4418 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7719 | 0.7479 | ||
4419 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7717 | 0.7477 | ||
4420 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7715 | 0.7475 | ||
4421 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7714 | 0.7474 | ||
4422 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7712 | 0.7472 | ||
4423 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7710 | 0.7470 | ||
4424 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7709 | 0.7469 | ||
4425 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7707 | 0.7467 | ||
4426 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7705 | 0.7465 | ||
4427 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7703 | 0.7463 | ||
4428 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7702 | 0.7462 | ||
4429 | 2008.10.08 08:08 | modify | 1227 | 0.10 | 0.7836 | 0.7700 | 0.7460 | ||
4430 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7699 | 0.7459 | ||
4431 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7698 | 0.7458 | ||
4432 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7697 | 0.7457 | ||
4433 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7696 | 0.7456 | ||
4434 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7695 | 0.7455 | ||
4435 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7693 | 0.7453 | ||
4436 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7692 | 0.7452 | ||
4437 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7691 | 0.7451 | ||
4438 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7690 | 0.7450 | ||
4439 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7688 | 0.7448 | ||
4440 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7687 | 0.7447 | ||
4441 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7686 | 0.7446 | ||
4442 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7685 | 0.7445 | ||
4443 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7683 | 0.7443 | ||
4444 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7682 | 0.7442 | ||
4445 | 2008.10.08 08:10 | modify | 1227 | 0.10 | 0.7836 | 0.7681 | 0.7441 | ||
4446 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7679 | 0.7439 | ||
4447 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7676 | 0.7436 | ||
4448 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7673 | 0.7433 | ||
4449 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7670 | 0.7430 | ||
4450 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7666 | 0.7426 | ||
4451 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7663 | 0.7423 | ||
4452 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7660 | 0.7420 | ||
4453 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7657 | 0.7417 | ||
4454 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7654 | 0.7414 | ||
4455 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7650 | 0.7410 | ||
4456 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7647 | 0.7407 | ||
4457 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7644 | 0.7404 | ||
4458 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7643 | 0.7403 | ||
4459 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7642 | 0.7402 | ||
4460 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7641 | 0.7401 | ||
4461 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7640 | 0.7400 | ||
4462 | 2008.10.08 08:11 | modify | 1227 | 0.10 | 0.7836 | 0.7639 | 0.7399 | ||
4463 | 2008.10.08 08:11 | s/l | 1227 | 0.10 | 0.7639 | 0.7639 | 0.7399 | 180.57 | 35639.87 |
4464 | 2008.10.09 22:00 | buy | 1228 | 0.10 | 0.8007 | 0.7230 | 0.8167 | ||
4465 | 2008.10.09 22:04 | buy | 1229 | 0.30 | 0.7962 | 0.7185 | 0.8122 | ||
4466 | 2008.10.09 22:16 | buy | 1230 | 0.50 | 0.7916 | 0.7139 | 0.8076 | ||
4467 | 2008.10.09 22:18 | buy | 1231 | 0.80 | 0.7870 | 0.7093 | 0.8030 | ||
4468 | 2008.10.09 22:25 | close | 1231 | 0.80 | 0.7916 | 0.7093 | 0.8030 | 337.36 | 35977.23 |
4469 | 2008.10.09 22:25 | close | 1230 | 0.50 | 0.7915 | 0.7139 | 0.8076 | -4.59 | 35972.64 |
4470 | 2008.10.09 22:25 | close | 1229 | 0.30 | 0.7916 | 0.7185 | 0.8122 | -126.51 | 35846.13 |
4471 | 2008.10.09 22:25 | close | 1228 | 0.10 | 0.7915 | 0.7230 | 0.8167 | -84.34 | 35761.79 |
4472 | 2008.10.10 12:00 | sell | 1232 | 0.10 | 0.7734 | 0.8511 | 0.7574 | ||
4473 | 2008.10.10 13:44 | modify | 1232 | 0.10 | 0.7734 | 0.7688 | 0.7448 | ||
4474 | 2008.10.10 13:44 | modify | 1232 | 0.10 | 0.7734 | 0.7687 | 0.7447 | ||
4475 | 2008.10.10 13:44 | modify | 1232 | 0.10 | 0.7734 | 0.7686 | 0.7446 | ||
4476 | 2008.10.10 13:44 | modify | 1232 | 0.10 | 0.7734 | 0.7685 | 0.7445 | ||
4477 | 2008.10.10 13:44 | modify | 1232 | 0.10 | 0.7734 | 0.7684 | 0.7444 | ||
4478 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7683 | 0.7443 | ||
4479 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7682 | 0.7442 | ||
4480 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7681 | 0.7441 | ||
4481 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7680 | 0.7440 | ||
4482 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7679 | 0.7439 | ||
4483 | 2008.10.10 13:45 | modify | 1232 | 0.10 | 0.7734 | 0.7678 | 0.7438 | ||
4484 | 2008.10.10 13:51 | modify | 1232 | 0.10 | 0.7734 | 0.7677 | 0.7437 | ||
4485 | 2008.10.10 13:51 | modify | 1232 | 0.10 | 0.7734 | 0.7676 | 0.7436 | ||
4486 | 2008.10.10 13:52 | modify | 1232 | 0.10 | 0.7734 | 0.7675 | 0.7435 | ||
4487 | 2008.10.10 13:52 | modify | 1232 | 0.10 | 0.7734 | 0.7674 | 0.7434 | ||
4488 | 2008.10.10 13:52 | modify | 1232 | 0.10 | 0.7734 | 0.7673 | 0.7433 | ||
4489 | 2008.10.10 13:52 | modify | 1232 | 0.10 | 0.7734 | 0.7672 | 0.7432 | ||
4490 | 2008.10.10 13:53 | modify | 1232 | 0.10 | 0.7734 | 0.7671 | 0.7431 | ||
4491 | 2008.10.10 13:53 | modify | 1232 | 0.10 | 0.7734 | 0.7670 | 0.7430 | ||
4492 | 2008.10.10 13:53 | modify | 1232 | 0.10 | 0.7734 | 0.7668 | 0.7428 | ||
4493 | 2008.10.10 13:53 | modify | 1232 | 0.10 | 0.7734 | 0.7667 | 0.7427 | ||
4494 | 2008.10.10 13:53 | modify | 1232 | 0.10 | 0.7734 | 0.7666 | 0.7426 | ||
4495 | 2008.10.10 13:58 | modify | 1232 | 0.10 | 0.7734 | 0.7665 | 0.7425 | ||
4496 | 2008.10.10 13:58 | modify | 1232 | 0.10 | 0.7734 | 0.7664 | 0.7424 | ||
4497 | 2008.10.10 13:58 | modify | 1232 | 0.10 | 0.7734 | 0.7663 | 0.7423 | ||
4498 | 2008.10.10 13:59 | modify | 1232 | 0.10 | 0.7734 | 0.7662 | 0.7422 | ||
4499 | 2008.10.10 13:59 | modify | 1232 | 0.10 | 0.7734 | 0.7661 | 0.7421 | ||
4500 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7660 | 0.7420 | ||
4501 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7659 | 0.7419 | ||
4502 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7658 | 0.7418 | ||
4503 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7657 | 0.7417 | ||
4504 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7656 | 0.7416 | ||
4505 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7655 | 0.7415 | ||
4506 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7654 | 0.7414 | ||
4507 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7653 | 0.7413 | ||
4508 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7652 | 0.7412 | ||
4509 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7651 | 0.7411 | ||
4510 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7649 | 0.7409 | ||
4511 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7648 | 0.7408 | ||
4512 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7647 | 0.7407 | ||
4513 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7645 | 0.7405 | ||
4514 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7644 | 0.7404 | ||
4515 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7643 | 0.7403 | ||
4516 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7642 | 0.7402 | ||
4517 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7640 | 0.7400 | ||
4518 | 2008.10.10 14:00 | modify | 1232 | 0.10 | 0.7734 | 0.7639 | 0.7399 | ||
4519 | 2008.10.10 14:03 | s/l | 1232 | 0.10 | 0.7639 | 0.7639 | 0.7399 | 87.08 | 35848.87 |
4520 | 2008.10.10 14:57 | sell | 1233 | 0.10 | 0.7684 | 0.8461 | 0.7524 | ||
4521 | 2008.10.10 15:19 | sell | 1234 | 0.30 | 0.7729 | 0.8506 | 0.7569 | ||
4522 | 2008.10.10 15:42 | close | 1234 | 0.30 | 0.7684 | 0.8506 | 0.7569 | 123.74 | 35972.61 |
4523 | 2008.10.10 15:42 | close | 1233 | 0.10 | 0.7683 | 0.8461 | 0.7524 | 0.92 | 35973.53 |
4524 | 2008.10.10 15:42 | sell | 1235 | 0.10 | 0.7674 | 0.8451 | 0.7514 | ||
4525 | 2008.10.10 16:22 | sell | 1236 | 0.30 | 0.7719 | 0.8496 | 0.7559 | ||
4526 | 2008.10.10 16:38 | sell | 1237 | 0.50 | 0.7765 | 0.8542 | 0.7605 | ||
4527 | 2008.10.10 16:44 | sell | 1238 | 0.80 | 0.7810 | 0.8587 | 0.7650 | ||
4528 | 2008.10.10 16:45 | sell | 1239 | 1.30 | 0.7856 | 0.8633 | 0.7696 | ||
4529 | 2008.10.10 16:46 | close | 1239 | 1.30 | 0.7807 | 0.8633 | 0.7696 | 583.87 | 36557.40 |
4530 | 2008.10.10 16:46 | close | 1238 | 0.80 | 0.7806 | 0.8587 | 0.7650 | 29.33 | 36586.73 |
4531 | 2008.10.10 16:46 | close | 1237 | 0.50 | 0.7804 | 0.8542 | 0.7605 | -178.73 | 36408.00 |
4532 | 2008.10.10 16:46 | close | 1236 | 0.30 | 0.7803 | 0.8496 | 0.7559 | -230.98 | 36177.02 |
4533 | 2008.10.10 16:46 | close | 1235 | 0.10 | 0.7801 | 0.8451 | 0.7514 | -116.41 | 36060.61 |
4534 | 2008.10.10 16:46 | sell | 1240 | 0.10 | 0.7792 | 0.8569 | 0.7632 | ||
4535 | 2008.10.10 16:59 | sell | 1241 | 0.30 | 0.7838 | 0.8615 | 0.7678 | ||
4536 | 2008.10.10 17:06 | sell | 1242 | 0.50 | 0.7884 | 0.8661 | 0.7724 | ||
4537 | 2008.10.10 17:08 | sell | 1243 | 0.80 | 0.7929 | 0.8706 | 0.7769 | ||
4538 | 2008.10.10 17:09 | close | 1243 | 0.80 | 0.7884 | 0.8706 | 0.7769 | 329.97 | 36390.58 |
4539 | 2008.10.10 17:09 | close | 1242 | 0.50 | 0.7883 | 0.8661 | 0.7724 | 4.58 | 36395.16 |
4540 | 2008.10.10 17:09 | close | 1241 | 0.30 | 0.7884 | 0.8615 | 0.7678 | -126.49 | 36268.67 |
4541 | 2008.10.10 17:09 | close | 1240 | 0.10 | 0.7883 | 0.8569 | 0.7632 | -83.41 | 36185.26 |
4542 | 2008.10.10 21:02 | sell | 1244 | 0.10 | 0.7620 | 0.8397 | 0.7460 | ||
4543 | 2008.10.10 21:13 | sell | 1245 | 0.30 | 0.7666 | 0.8443 | 0.7506 | ||
4544 | 2008.10.10 21:28 | sell | 1246 | 0.50 | 0.7711 | 0.8488 | 0.7551 | ||
4545 | 2008.10.10 21:35 | close | 1246 | 0.50 | 0.7665 | 0.8488 | 0.7551 | 210.82 | 36396.08 |
4546 | 2008.10.10 21:35 | close | 1245 | 0.30 | 0.7664 | 0.8443 | 0.7506 | 5.50 | 36401.58 |
4547 | 2008.10.10 21:35 | close | 1244 | 0.10 | 0.7662 | 0.8397 | 0.7460 | -38.49 | 36363.09 |
4548 | 2008.10.10 21:35 | sell | 1247 | 0.10 | 0.7653 | 0.8430 | 0.7493 | ||
4549 | 2008.10.10 22:28 | sell | 1248 | 0.30 | 0.7698 | 0.8475 | 0.7538 | ||
4550 | 2008.10.10 22:34 | sell | 1249 | 0.50 | 0.7744 | 0.8521 | 0.7584 | ||
4551 | 2008.10.10 22:41 | close | 1249 | 0.50 | 0.7697 | 0.8521 | 0.7584 | 215.40 | 36578.49 |
4552 | 2008.10.10 22:41 | close | 1248 | 0.30 | 0.7696 | 0.8475 | 0.7538 | 5.50 | 36583.99 |
4553 | 2008.10.10 22:41 | close | 1247 | 0.10 | 0.7694 | 0.8430 | 0.7493 | -37.58 | 36546.41 |
4554 | 2008.10.13 06:00 | buy | 1250 | 0.10 | 0.7760 | 0.6983 | 0.7920 | ||
4555 | 2008.10.13 09:05 | modify | 1250 | 0.10 | 0.7760 | 0.7806 | 0.8046 | ||
4556 | 2008.10.13 09:13 | modify | 1250 | 0.10 | 0.7760 | 0.7807 | 0.8047 | ||
4557 | 2008.10.13 09:13 | modify | 1250 | 0.10 | 0.7760 | 0.7808 | 0.8048 | ||
4558 | 2008.10.13 09:13 | modify | 1250 | 0.10 | 0.7760 | 0.7809 | 0.8049 | ||
4559 | 2008.10.13 09:13 | modify | 1250 | 0.10 | 0.7760 | 0.7810 | 0.8050 | ||
4560 | 2008.10.13 09:14 | modify | 1250 | 0.10 | 0.7760 | 0.7811 | 0.8051 | ||
4561 | 2008.10.13 09:14 | modify | 1250 | 0.10 | 0.7760 | 0.7812 | 0.8052 | ||
4562 | 2008.10.13 09:14 | modify | 1250 | 0.10 | 0.7760 | 0.7813 | 0.8053 | ||
4563 | 2008.10.13 09:14 | modify | 1250 | 0.10 | 0.7760 | 0.7814 | 0.8054 | ||
4564 | 2008.10.13 09:20 | modify | 1250 | 0.10 | 0.7760 | 0.7815 | 0.8055 | ||
4565 | 2008.10.13 09:20 | modify | 1250 | 0.10 | 0.7760 | 0.7816 | 0.8056 | ||
4566 | 2008.10.13 09:20 | modify | 1250 | 0.10 | 0.7760 | 0.7817 | 0.8057 | ||
4567 | 2008.10.13 09:20 | modify | 1250 | 0.10 | 0.7760 | 0.7818 | 0.8058 | ||
4568 | 2008.10.13 09:20 | modify | 1250 | 0.10 | 0.7760 | 0.7819 | 0.8059 | ||
4569 | 2008.10.13 09:21 | modify | 1250 | 0.10 | 0.7760 | 0.7820 | 0.8060 | ||
4570 | 2008.10.13 09:25 | modify | 1250 | 0.10 | 0.7760 | 0.7821 | 0.8061 | ||
4571 | 2008.10.13 09:25 | modify | 1250 | 0.10 | 0.7760 | 0.7822 | 0.8062 | ||
4572 | 2008.10.13 09:26 | modify | 1250 | 0.10 | 0.7760 | 0.7826 | 0.8066 | ||
4573 | 2008.10.13 09:26 | modify | 1250 | 0.10 | 0.7760 | 0.7827 | 0.8067 | ||
4574 | 2008.10.13 09:26 | modify | 1250 | 0.10 | 0.7760 | 0.7828 | 0.8068 | ||
4575 | 2008.10.13 09:26 | modify | 1250 | 0.10 | 0.7760 | 0.7829 | 0.8069 | ||
4576 | 2008.10.13 09:32 | s/l | 1250 | 0.10 | 0.7829 | 0.7829 | 0.8069 | 63.26 | 36609.67 |
4577 | 2008.10.13 10:00 | buy | 1251 | 0.10 | 0.7881 | 0.7104 | 0.8041 | ||
4578 | 2008.10.13 10:16 | buy | 1252 | 0.30 | 0.7835 | 0.7058 | 0.7995 | ||
4579 | 2008.10.13 10:24 | close | 1252 | 0.30 | 0.7880 | 0.7058 | 0.7995 | 123.77 | 36733.44 |
4580 | 2008.10.13 10:24 | close | 1251 | 0.10 | 0.7879 | 0.7104 | 0.8041 | -1.83 | 36731.61 |
4581 | 2008.10.13 10:24 | buy | 1253 | 0.11 | 0.7889 | 0.7112 | 0.8049 | ||
4582 | 2008.10.13 10:56 | buy | 1254 | 0.33 | 0.7844 | 0.7067 | 0.8004 | ||
4583 | 2008.10.13 11:08 | close | 1254 | 0.33 | 0.7889 | 0.7067 | 0.8004 | 136.14 | 36867.75 |
4584 | 2008.10.13 11:08 | close | 1253 | 0.11 | 0.7888 | 0.7112 | 0.8049 | -1.01 | 36866.74 |
4585 | 2008.10.13 15:00 | buy | 1255 | 0.11 | 0.7838 | 0.7061 | 0.7998 | ||
4586 | 2008.10.13 15:44 | buy | 1256 | 0.33 | 0.7793 | 0.7016 | 0.7953 | ||
4587 | 2008.10.13 16:11 | close | 1256 | 0.33 | 0.7838 | 0.7016 | 0.7953 | 136.14 | 37002.88 |
4588 | 2008.10.13 16:11 | close | 1255 | 0.11 | 0.7837 | 0.7061 | 0.7998 | -1.01 | 37001.87 |
4589 | 2008.10.13 20:14 | buy | 1257 | 0.11 | 0.7893 | 0.7116 | 0.8053 | ||
4590 | 2008.10.13 21:27 | buy | 1258 | 0.33 | 0.7847 | 0.7070 | 0.8007 | ||
4591 | 2008.10.13 22:23 | close | 1258 | 0.33 | 0.7893 | 0.7070 | 0.8007 | 139.16 | 37141.03 |
4592 | 2008.10.13 22:23 | close | 1257 | 0.11 | 0.7892 | 0.7116 | 0.8053 | -1.01 | 37140.02 |
4593 | 2008.10.14 06:00 | buy | 1259 | 0.11 | 0.8064 | 0.7287 | 0.8224 | ||
4594 | 2008.10.14 09:54 | buy | 1260 | 0.33 | 0.8018 | 0.7241 | 0.8178 | ||
4595 | 2008.10.14 11:08 | close | 1260 | 0.33 | 0.8064 | 0.7241 | 0.8178 | 139.16 | 37279.18 |
4596 | 2008.10.14 11:08 | close | 1259 | 0.11 | 0.8063 | 0.7287 | 0.8224 | -1.01 | 37278.17 |
4597 | 2008.10.14 17:00 | buy | 1261 | 0.11 | 0.8133 | 0.7356 | 0.8293 | ||
4598 | 2008.10.14 17:12 | buy | 1262 | 0.33 | 0.8087 | 0.7310 | 0.8247 | ||
4599 | 2008.10.14 17:24 | buy | 1263 | 0.55 | 0.8041 | 0.7264 | 0.8201 | ||
4600 | 2008.10.14 17:46 | buy | 1264 | 0.88 | 0.7995 | 0.7218 | 0.8155 | ||
4601 | 2008.10.14 18:16 | close | 1264 | 0.88 | 0.8040 | 0.7218 | 0.8155 | 363.04 | 37641.21 |
4602 | 2008.10.14 18:16 | close | 1263 | 0.55 | 0.8039 | 0.7264 | 0.8201 | -10.09 | 37631.12 |
4603 | 2008.10.14 18:16 | close | 1262 | 0.33 | 0.8040 | 0.7310 | 0.8247 | -142.19 | 37488.93 |
4604 | 2008.10.14 18:16 | close | 1261 | 0.11 | 0.8041 | 0.7356 | 0.8293 | -92.78 | 37396.15 |
4605 | 2008.10.14 23:00 | buy | 1265 | 0.11 | 0.8156 | 0.7379 | 0.8316 | ||
4606 | 2008.10.14 23:18 | buy | 1266 | 0.33 | 0.8110 | 0.7333 | 0.8270 | ||
4607 | 2008.10.15 01:08 | close | 1266 | 0.33 | 0.8156 | 0.7333 | 0.8270 | 140.77 | 37536.93 |
4608 | 2008.10.15 01:08 | close | 1265 | 0.11 | 0.8157 | 0.7379 | 0.8316 | 1.54 | 37538.47 |
4609 | 2008.10.15 02:02 | buy | 1267 | 0.11 | 0.8165 | 0.7388 | 0.8325 | ||
4610 | 2008.10.15 02:21 | buy | 1268 | 0.33 | 0.8119 | 0.7342 | 0.8279 | ||
4611 | 2008.10.15 03:00 | buy | 1269 | 0.55 | 0.8074 | 0.7297 | 0.8234 | ||
4612 | 2008.10.15 03:10 | buy | 1270 | 0.88 | 0.8028 | 0.7251 | 0.8188 | ||
4613 | 2008.10.15 03:14 | close | 1270 | 0.88 | 0.8074 | 0.7251 | 0.8188 | 371.10 | 37909.57 |
4614 | 2008.10.15 03:14 | close | 1269 | 0.55 | 0.8075 | 0.7297 | 0.8234 | 5.04 | 37914.61 |
4615 | 2008.10.15 03:15 | close | 1268 | 0.33 | 0.8075 | 0.7342 | 0.8279 | -133.11 | 37781.50 |
4616 | 2008.10.15 03:15 | close | 1267 | 0.11 | 0.8074 | 0.7388 | 0.8325 | -91.77 | 37689.73 |
4617 | 2008.10.15 09:00 | sell | 1271 | 0.11 | 0.8119 | 0.8896 | 0.7959 | ||
4618 | 2008.10.15 13:47 | sell | 1272 | 0.33 | 0.8164 | 0.8941 | 0.8004 | ||
4619 | 2008.10.15 14:09 | close | 1272 | 0.33 | 0.8118 | 0.8941 | 0.8004 | 139.14 | 37828.87 |
4620 | 2008.10.15 14:09 | close | 1271 | 0.11 | 0.8117 | 0.8896 | 0.7959 | 2.02 | 37830.89 |
4621 | 2008.10.15 14:09 | sell | 1273 | 0.11 | 0.8110 | 0.8887 | 0.7950 | ||
4622 | 2008.10.15 17:35 | sell | 1274 | 0.33 | 0.8156 | 0.8933 | 0.7996 | ||
4623 | 2008.10.15 17:57 | close | 1274 | 0.33 | 0.8110 | 0.8933 | 0.7996 | 139.13 | 37970.02 |
4624 | 2008.10.15 17:57 | close | 1273 | 0.11 | 0.8109 | 0.8887 | 0.7950 | 1.01 | 37971.03 |
4625 | 2008.10.15 17:59 | sell | 1275 | 0.11 | 0.8084 | 0.8861 | 0.7924 | ||
4626 | 2008.10.15 20:56 | modify | 1275 | 0.11 | 0.8084 | 0.8038 | 0.7798 | ||
4627 | 2008.10.15 20:56 | modify | 1275 | 0.11 | 0.8084 | 0.8037 | 0.7797 | ||
4628 | 2008.10.15 20:56 | modify | 1275 | 0.11 | 0.8084 | 0.8036 | 0.7796 | ||
4629 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8035 | 0.7795 | ||
4630 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8034 | 0.7794 | ||
4631 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8033 | 0.7793 | ||
4632 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8032 | 0.7792 | ||
4633 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8031 | 0.7791 | ||
4634 | 2008.10.15 20:57 | modify | 1275 | 0.11 | 0.8084 | 0.8030 | 0.7790 | ||
4635 | 2008.10.15 21:01 | modify | 1275 | 0.11 | 0.8084 | 0.8029 | 0.7789 | ||
4636 | 2008.10.15 21:01 | modify | 1275 | 0.11 | 0.8084 | 0.8028 | 0.7788 | ||
4637 | 2008.10.15 21:01 | modify | 1275 | 0.11 | 0.8084 | 0.8027 | 0.7787 | ||
4638 | 2008.10.15 21:01 | modify | 1275 | 0.11 | 0.8084 | 0.8026 | 0.7786 | ||
4639 | 2008.10.15 21:08 | modify | 1275 | 0.11 | 0.8084 | 0.8025 | 0.7785 | ||
4640 | 2008.10.15 21:08 | modify | 1275 | 0.11 | 0.8084 | 0.8024 | 0.7784 | ||
4641 | 2008.10.15 21:08 | modify | 1275 | 0.11 | 0.8084 | 0.8023 | 0.7783 | ||
4642 | 2008.10.15 21:09 | modify | 1275 | 0.11 | 0.8084 | 0.8022 | 0.7782 | ||
4643 | 2008.10.15 21:09 | modify | 1275 | 0.11 | 0.8084 | 0.8021 | 0.7781 | ||
4644 | 2008.10.15 21:09 | modify | 1275 | 0.11 | 0.8084 | 0.8020 | 0.7780 | ||
4645 | 2008.10.15 21:09 | modify | 1275 | 0.11 | 0.8084 | 0.8019 | 0.7779 | ||
4646 | 2008.10.15 21:17 | modify | 1275 | 0.11 | 0.8084 | 0.8018 | 0.7778 | ||
4647 | 2008.10.15 21:17 | modify | 1275 | 0.11 | 0.8084 | 0.8017 | 0.7777 | ||
4648 | 2008.10.15 21:17 | modify | 1275 | 0.11 | 0.8084 | 0.8016 | 0.7776 | ||
4649 | 2008.10.15 21:17 | modify | 1275 | 0.11 | 0.8084 | 0.8015 | 0.7775 | ||
4650 | 2008.10.15 21:17 | modify | 1275 | 0.11 | 0.8084 | 0.8014 | 0.7774 | ||
4651 | 2008.10.15 21:23 | s/l | 1275 | 0.11 | 0.8014 | 0.8014 | 0.7774 | 70.58 | 38041.61 |
4652 | 2008.10.16 04:00 | sell | 1276 | 0.11 | 0.7919 | 0.8696 | 0.7759 | ||
4653 | 2008.10.16 04:53 | sell | 1277 | 0.33 | 0.7965 | 0.8742 | 0.7805 | ||
4654 | 2008.10.16 05:03 | sell | 1278 | 0.55 | 0.8010 | 0.8787 | 0.7850 | ||
4655 | 2008.10.16 05:12 | sell | 1279 | 0.88 | 0.8056 | 0.8833 | 0.7896 | ||
4656 | 2008.10.16 05:31 | close | 1279 | 0.88 | 0.8010 | 0.8833 | 0.7896 | 371.03 | 38412.64 |
4657 | 2008.10.16 05:31 | close | 1278 | 0.55 | 0.8009 | 0.8787 | 0.7850 | 5.04 | 38417.68 |
4658 | 2008.10.16 05:31 | close | 1277 | 0.33 | 0.8010 | 0.8742 | 0.7805 | -136.11 | 38281.57 |
4659 | 2008.10.16 05:31 | close | 1276 | 0.11 | 0.8009 | 0.8696 | 0.7759 | -90.74 | 38190.83 |
4660 | 2008.10.16 10:00 | sell | 1280 | 0.11 | 0.7888 | 0.8665 | 0.7728 | ||
4661 | 2008.10.16 10:03 | sell | 1281 | 0.33 | 0.7933 | 0.8710 | 0.7773 | ||
4662 | 2008.10.16 10:19 | close | 1281 | 0.33 | 0.7887 | 0.8710 | 0.7773 | 139.14 | 38329.97 |
4663 | 2008.10.16 10:19 | close | 1280 | 0.11 | 0.7888 | 0.8665 | 0.7728 | 0.00 | 38329.97 |
4664 | 2008.10.16 10:19 | sell | 1282 | 0.11 | 0.7879 | 0.8656 | 0.7719 | ||
4665 | 2008.10.16 10:26 | sell | 1283 | 0.33 | 0.7925 | 0.8702 | 0.7765 | ||
4666 | 2008.10.16 10:39 | sell | 1284 | 0.55 | 0.7970 | 0.8747 | 0.7810 | ||
4667 | 2008.10.16 11:01 | sell | 1285 | 0.88 | 0.8016 | 0.8793 | 0.7856 | ||
4668 | 2008.10.16 12:56 | close | 1285 | 0.88 | 0.7970 | 0.8793 | 0.7856 | 371.03 | 38701.00 |
4669 | 2008.10.16 12:56 | close | 1284 | 0.55 | 0.7971 | 0.8747 | 0.7810 | -5.04 | 38695.96 |
4670 | 2008.10.16 12:56 | close | 1283 | 0.33 | 0.7970 | 0.8702 | 0.7765 | -136.11 | 38559.85 |
4671 | 2008.10.16 12:56 | close | 1282 | 0.11 | 0.7969 | 0.8656 | 0.7719 | -90.74 | 38469.11 |
4672 | 2008.10.16 17:00 | buy | 1286 | 0.11 | 0.7964 | 0.7187 | 0.8124 | ||
4673 | 2008.10.16 17:33 | buy | 1287 | 0.33 | 0.7918 | 0.7141 | 0.8078 | ||
4674 | 2008.10.16 17:59 | buy | 1288 | 0.55 | 0.7873 | 0.7096 | 0.8033 | ||
4675 | 2008.10.16 18:06 | close | 1288 | 0.55 | 0.7919 | 0.7096 | 0.8033 | 231.94 | 38701.05 |
4676 | 2008.10.16 18:06 | close | 1287 | 0.33 | 0.7920 | 0.7141 | 0.8078 | 6.05 | 38707.10 |
4677 | 2008.10.16 18:06 | close | 1286 | 0.11 | 0.7919 | 0.7187 | 0.8124 | -45.38 | 38661.72 |
4678 | 2008.10.16 18:06 | buy | 1289 | 0.11 | 0.7928 | 0.7151 | 0.8088 | ||
4679 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7974 | 0.8214 | ||
4680 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7975 | 0.8215 | ||
4681 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7976 | 0.8216 | ||
4682 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7977 | 0.8217 | ||
4683 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7978 | 0.8218 | ||
4684 | 2008.10.16 18:53 | modify | 1289 | 0.11 | 0.7928 | 0.7979 | 0.8219 | ||
4685 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7980 | 0.8220 | ||
4686 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7981 | 0.8221 | ||
4687 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7982 | 0.8222 | ||
4688 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7983 | 0.8223 | ||
4689 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7984 | 0.8224 | ||
4690 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7985 | 0.8225 | ||
4691 | 2008.10.16 18:54 | modify | 1289 | 0.11 | 0.7928 | 0.7986 | 0.8226 | ||
4692 | 2008.10.16 18:58 | s/l | 1289 | 0.11 | 0.7986 | 0.7986 | 0.8226 | 58.49 | 38720.21 |
4693 | 2008.10.16 18:58 | buy | 1290 | 0.11 | 0.7994 | 0.7217 | 0.8154 | ||
4694 | 2008.10.16 19:59 | buy | 1291 | 0.33 | 0.7948 | 0.7171 | 0.8108 | ||
4695 | 2008.10.16 20:21 | close | 1291 | 0.33 | 0.7994 | 0.7171 | 0.8108 | 139.17 | 38859.38 |
4696 | 2008.10.16 20:21 | close | 1290 | 0.11 | 0.7993 | 0.7217 | 0.8154 | -1.01 | 38858.37 |
4697 | 2008.10.16 20:55 | buy | 1292 | 0.11 | 0.8023 | 0.7246 | 0.8183 | ||
4698 | 2008.10.16 21:49 | modify | 1292 | 0.11 | 0.8023 | 0.8069 | 0.8309 | ||
4699 | 2008.10.16 21:49 | modify | 1292 | 0.11 | 0.8023 | 0.8070 | 0.8310 | ||
4700 | 2008.10.16 21:49 | modify | 1292 | 0.11 | 0.8023 | 0.8071 | 0.8311 | ||
4701 | 2008.10.16 21:50 | modify | 1292 | 0.11 | 0.8023 | 0.8072 | 0.8312 | ||
4702 | 2008.10.16 21:56 | s/l | 1292 | 0.11 | 0.8072 | 0.8072 | 0.8312 | 49.41 | 38907.78 |
4703 | 2008.10.17 04:00 | buy | 1293 | 0.11 | 0.8151 | 0.7374 | 0.8311 | ||
4704 | 2008.10.17 10:02 | buy | 1294 | 0.33 | 0.8106 | 0.7329 | 0.8266 | ||
4705 | 2008.10.17 10:09 | buy | 1295 | 0.55 | 0.8060 | 0.7283 | 0.8220 | ||
4706 | 2008.10.17 10:51 | buy | 1296 | 0.88 | 0.8015 | 0.7238 | 0.8175 | ||
4707 | 2008.10.17 11:44 | close | 1296 | 0.88 | 0.8060 | 0.7238 | 0.8175 | 363.04 | 39270.82 |
4708 | 2008.10.17 11:44 | close | 1295 | 0.55 | 0.8061 | 0.7283 | 0.8220 | 5.04 | 39275.86 |
4709 | 2008.10.17 11:44 | close | 1294 | 0.33 | 0.8062 | 0.7329 | 0.8266 | -133.11 | 39142.75 |
4710 | 2008.10.17 11:44 | close | 1293 | 0.11 | 0.8063 | 0.7374 | 0.8311 | -88.75 | 39054.00 |
4711 | 2008.10.17 16:00 | buy | 1297 | 0.11 | 0.8150 | 0.7373 | 0.8310 | ||
4712 | 2008.10.17 16:13 | buy | 1298 | 0.33 | 0.8105 | 0.7328 | 0.8265 | ||
4713 | 2008.10.17 16:29 | close | 1298 | 0.33 | 0.8151 | 0.7328 | 0.8265 | 139.16 | 39193.16 |
4714 | 2008.10.17 16:29 | close | 1297 | 0.11 | 0.8150 | 0.7373 | 0.8310 | 0.00 | 39193.16 |
4715 | 2008.10.17 16:29 | buy | 1299 | 0.11 | 0.8159 | 0.7382 | 0.8319 | ||
4716 | 2008.10.17 18:22 | buy | 1300 | 0.33 | 0.8114 | 0.7337 | 0.8274 | ||
4717 | 2008.10.17 18:50 | close | 1300 | 0.33 | 0.8160 | 0.7337 | 0.8274 | 139.17 | 39332.33 |
4718 | 2008.10.17 18:50 | close | 1299 | 0.11 | 0.8159 | 0.7382 | 0.8319 | 0.00 | 39332.33 |
4719 | 2008.10.17 23:00 | buy | 1301 | 0.11 | 0.8182 | 0.7405 | 0.8342 | ||
4720 | 2008.10.20 00:17 | buy | 1302 | 0.33 | 0.8137 | 0.7360 | 0.8297 | ||
4721 | 2008.10.20 01:01 | close | 1302 | 0.33 | 0.8182 | 0.7360 | 0.8297 | 136.14 | 39468.47 |
4722 | 2008.10.20 01:02 | close | 1301 | 0.11 | 0.8184 | 0.7405 | 0.8342 | 2.55 | 39471.03 |
4723 | 2008.10.20 04:01 | buy | 1303 | 0.11 | 0.8233 | 0.7456 | 0.8393 | ||
4724 | 2008.10.20 05:44 | buy | 1304 | 0.33 | 0.8188 | 0.7411 | 0.8348 | ||
4725 | 2008.10.20 06:41 | close | 1304 | 0.33 | 0.8233 | 0.7411 | 0.8348 | 136.14 | 39607.17 |
4726 | 2008.10.20 06:41 | close | 1303 | 0.11 | 0.8232 | 0.7456 | 0.8393 | -1.01 | 39606.16 |
4727 | 2008.10.20 06:41 | buy | 1305 | 0.11 | 0.8242 | 0.7465 | 0.8402 | ||
4728 | 2008.10.20 14:07 | buy | 1306 | 0.33 | 0.8197 | 0.7420 | 0.8357 | ||
4729 | 2008.10.20 15:31 | close | 1306 | 0.33 | 0.8242 | 0.7420 | 0.8357 | 136.14 | 39742.30 |
4730 | 2008.10.20 15:31 | close | 1305 | 0.11 | 0.8241 | 0.7465 | 0.8402 | -1.00 | 39741.30 |
4731 | 2008.10.20 17:15 | buy | 1307 | 0.11 | 0.8294 | 0.7517 | 0.8454 | ||
4732 | 2008.10.20 17:32 | buy | 1308 | 0.33 | 0.8248 | 0.7471 | 0.8408 | ||
4733 | 2008.10.20 17:47 | close | 1308 | 0.33 | 0.8293 | 0.7471 | 0.8408 | 136.13 | 39877.43 |
4734 | 2008.10.20 17:47 | close | 1307 | 0.11 | 0.8294 | 0.7517 | 0.8454 | 0.00 | 39877.43 |
4735 | 2008.10.20 17:56 | buy | 1309 | 0.11 | 0.8294 | 0.7517 | 0.8454 | ||
4736 | 2008.10.20 21:07 | modify | 1309 | 0.11 | 0.8294 | 0.8340 | 0.8580 | ||
4737 | 2008.10.20 21:07 | modify | 1309 | 0.11 | 0.8294 | 0.8341 | 0.8581 | ||
4738 | 2008.10.20 21:07 | modify | 1309 | 0.11 | 0.8294 | 0.8342 | 0.8582 | ||
4739 | 2008.10.20 21:07 | modify | 1309 | 0.11 | 0.8294 | 0.8343 | 0.8583 | ||
4740 | 2008.10.20 21:07 | modify | 1309 | 0.11 | 0.8294 | 0.8344 | 0.8584 | ||
4741 | 2008.10.20 21:11 | modify | 1309 | 0.11 | 0.8294 | 0.8345 | 0.8585 | ||
4742 | 2008.10.20 21:11 | modify | 1309 | 0.11 | 0.8294 | 0.8346 | 0.8586 | ||
4743 | 2008.10.20 21:12 | modify | 1309 | 0.11 | 0.8294 | 0.8347 | 0.8587 | ||
4744 | 2008.10.20 22:11 | close | 1309 | 0.11 | 0.8362 | 0.8347 | 0.8587 | 68.58 | 39946.01 |
4745 | 2008.10.21 01:00 | buy | 1310 | 0.11 | 0.8393 | 0.7616 | 0.8553 | ||
4746 | 2008.10.21 03:33 | buy | 1311 | 0.33 | 0.8348 | 0.7571 | 0.8508 | ||
4747 | 2008.10.21 03:38 | buy | 1312 | 0.55 | 0.8302 | 0.7525 | 0.8462 | ||
4748 | 2008.10.21 08:22 | buy | 1313 | 0.88 | 0.8257 | 0.7480 | 0.8417 | ||
4749 | 2008.10.21 10:05 | buy | 1314 | 1.43 | 0.8211 | 0.7434 | 0.8371 | ||
4750 | 2008.10.21 12:26 | close | 1314 | 1.43 | 0.8259 | 0.7434 | 0.8371 | 629.26 | 40575.27 |
4751 | 2008.10.21 12:26 | close | 1313 | 0.88 | 0.8260 | 0.7480 | 0.8417 | 24.20 | 40599.47 |
4752 | 2008.10.21 12:26 | close | 1312 | 0.55 | 0.8259 | 0.7525 | 0.8462 | -216.81 | 40382.66 |
4753 | 2008.10.21 12:26 | close | 1311 | 0.33 | 0.8261 | 0.7571 | 0.8508 | -263.21 | 40119.45 |
4754 | 2008.10.21 12:26 | close | 1310 | 0.11 | 0.8260 | 0.7616 | 0.8553 | -134.12 | 39985.33 |
4755 | 2008.10.21 14:00 | sell | 1315 | 0.11 | 0.8301 | 0.9078 | 0.8141 | ||
4756 | 2008.10.21 15:59 | modify | 1315 | 0.11 | 0.8301 | 0.8254 | 0.8014 | ||
4757 | 2008.10.21 15:59 | modify | 1315 | 0.11 | 0.8301 | 0.8253 | 0.8013 | ||
4758 | 2008.10.21 15:59 | modify | 1315 | 0.11 | 0.8301 | 0.8252 | 0.8012 | ||
4759 | 2008.10.21 15:59 | modify | 1315 | 0.11 | 0.8301 | 0.8251 | 0.8011 | ||
4760 | 2008.10.21 16:00 | modify | 1315 | 0.11 | 0.8301 | 0.8250 | 0.8010 | ||
4761 | 2008.10.21 16:00 | modify | 1315 | 0.11 | 0.8301 | 0.8249 | 0.8009 | ||
4762 | 2008.10.21 16:00 | modify | 1315 | 0.11 | 0.8301 | 0.8248 | 0.8008 | ||
4763 | 2008.10.21 16:00 | modify | 1315 | 0.11 | 0.8301 | 0.8247 | 0.8007 | ||
4764 | 2008.10.21 16:07 | s/l | 1315 | 0.11 | 0.8247 | 0.8247 | 0.8007 | 54.45 | 40039.78 |
4765 | 2008.10.21 16:07 | sell | 1316 | 0.12 | 0.8239 | 0.9016 | 0.8079 | ||
4766 | 2008.10.21 16:31 | sell | 1317 | 0.36 | 0.8284 | 0.9061 | 0.8124 | ||
4767 | 2008.10.21 17:57 | sell | 1318 | 0.60 | 0.8330 | 0.9107 | 0.8170 | ||
4768 | 2008.10.21 18:21 | sell | 1319 | 0.96 | 0.8375 | 0.9152 | 0.8215 | ||
4769 | 2008.10.21 18:52 | close | 1319 | 0.96 | 0.8329 | 0.9152 | 0.8215 | 404.77 | 40444.55 |
4770 | 2008.10.21 18:52 | close | 1318 | 0.60 | 0.8330 | 0.9107 | 0.8170 | 0.00 | 40444.55 |
4771 | 2008.10.21 18:52 | close | 1317 | 0.36 | 0.8329 | 0.9061 | 0.8124 | -148.49 | 40296.06 |
4772 | 2008.10.21 18:52 | close | 1316 | 0.12 | 0.8330 | 0.9016 | 0.8079 | -100.10 | 40195.96 |
4773 | 2008.10.21 22:00 | sell | 1320 | 0.12 | 0.8299 | 0.9076 | 0.8139 | ||
4774 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8253 | 0.8013 | ||
4775 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8252 | 0.8012 | ||
4776 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8251 | 0.8011 | ||
4777 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8250 | 0.8010 | ||
4778 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8249 | 0.8009 | ||
4779 | 2008.10.21 22:57 | modify | 1320 | 0.12 | 0.8299 | 0.8248 | 0.8008 | ||
4780 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8247 | 0.8007 | ||
4781 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8246 | 0.8006 | ||
4782 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8245 | 0.8005 | ||
4783 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8244 | 0.8004 | ||
4784 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8243 | 0.8003 | ||
4785 | 2008.10.21 22:58 | modify | 1320 | 0.12 | 0.8299 | 0.8242 | 0.8002 | ||
4786 | 2008.10.21 22:59 | modify | 1320 | 0.12 | 0.8299 | 0.8241 | 0.8001 | ||
4787 | 2008.10.21 22:59 | modify | 1320 | 0.12 | 0.8299 | 0.8240 | 0.8000 | ||
4788 | 2008.10.21 22:59 | modify | 1320 | 0.12 | 0.8299 | 0.8239 | 0.7999 | ||
4789 | 2008.10.21 22:59 | modify | 1320 | 0.12 | 0.8299 | 0.8238 | 0.7998 | ||
4790 | 2008.10.21 23:01 | modify | 1320 | 0.12 | 0.8299 | 0.8237 | 0.7997 | ||
4791 | 2008.10.21 23:01 | modify | 1320 | 0.12 | 0.8299 | 0.8236 | 0.7996 | ||
4792 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8235 | 0.7995 | ||
4793 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8234 | 0.7994 | ||
4794 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8233 | 0.7993 | ||
4795 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8232 | 0.7992 | ||
4796 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8231 | 0.7991 | ||
4797 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8230 | 0.7990 | ||
4798 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8229 | 0.7989 | ||
4799 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8228 | 0.7988 | ||
4800 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8227 | 0.7987 | ||
4801 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8226 | 0.7986 | ||
4802 | 2008.10.21 23:02 | modify | 1320 | 0.12 | 0.8299 | 0.8225 | 0.7985 | ||
4803 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8224 | 0.7984 | ||
4804 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8223 | 0.7983 | ||
4805 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8222 | 0.7982 | ||
4806 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8221 | 0.7981 | ||
4807 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8220 | 0.7980 | ||
4808 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8219 | 0.7979 | ||
4809 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8218 | 0.7978 | ||
4810 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8217 | 0.7977 | ||
4811 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8216 | 0.7976 | ||
4812 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8215 | 0.7975 | ||
4813 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8214 | 0.7974 | ||
4814 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8213 | 0.7973 | ||
4815 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8211 | 0.7971 | ||
4816 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8210 | 0.7970 | ||
4817 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8208 | 0.7968 | ||
4818 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8207 | 0.7967 | ||
4819 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8205 | 0.7965 | ||
4820 | 2008.10.21 23:05 | modify | 1320 | 0.12 | 0.8299 | 0.8204 | 0.7964 | ||
4821 | 2008.10.21 23:09 | s/l | 1320 | 0.12 | 0.8204 | 0.8204 | 0.7964 | 104.49 | 40300.45 |
4822 | 2008.10.22 04:00 | sell | 1321 | 0.12 | 0.8247 | 0.9024 | 0.8087 | ||
4823 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8201 | 0.7961 | ||
4824 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8200 | 0.7960 | ||
4825 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8199 | 0.7959 | ||
4826 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8198 | 0.7958 | ||
4827 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8197 | 0.7957 | ||
4828 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8196 | 0.7956 | ||
4829 | 2008.10.22 07:29 | modify | 1321 | 0.12 | 0.8247 | 0.8195 | 0.7955 | ||
4830 | 2008.10.22 07:31 | s/l | 1321 | 0.12 | 0.8195 | 0.8195 | 0.7955 | 57.19 | 40357.64 |
4831 | 2008.10.22 08:00 | sell | 1322 | 0.12 | 0.8194 | 0.8971 | 0.8034 | ||
4832 | 2008.10.22 10:55 | sell | 1323 | 0.36 | 0.8240 | 0.9017 | 0.8080 | ||
4833 | 2008.10.22 11:39 | sell | 1324 | 0.60 | 0.8285 | 0.9062 | 0.8125 | ||
4834 | 2008.10.22 13:10 | sell | 1325 | 0.96 | 0.8332 | 0.9109 | 0.8172 | ||
4835 | 2008.10.22 13:34 | close | 1325 | 0.96 | 0.8287 | 0.9109 | 0.8172 | 395.97 | 40753.61 |
4836 | 2008.10.22 13:34 | close | 1324 | 0.60 | 0.8288 | 0.9062 | 0.8125 | -16.50 | 40737.11 |
4837 | 2008.10.22 13:34 | close | 1323 | 0.36 | 0.8286 | 0.9017 | 0.8080 | -151.79 | 40585.32 |
4838 | 2008.10.22 13:34 | close | 1322 | 0.12 | 0.8287 | 0.8971 | 0.8034 | -102.29 | 40483.03 |
4839 | 2008.10.22 20:00 | buy | 1326 | 0.12 | 0.8459 | 0.7682 | 0.8619 | ||
4840 | 2008.10.22 20:33 | buy | 1327 | 0.36 | 0.8413 | 0.7636 | 0.8573 | ||
4841 | 2008.10.22 23:18 | close | 1327 | 0.36 | 0.8459 | 0.7636 | 0.8573 | 151.81 | 40634.84 |
4842 | 2008.10.22 23:18 | close | 1326 | 0.12 | 0.8460 | 0.7682 | 0.8619 | 1.10 | 40635.94 |
4843 | 2008.10.22 23:31 | buy | 1328 | 0.12 | 0.8468 | 0.7691 | 0.8628 | ||
4844 | 2008.10.23 00:29 | buy | 1329 | 0.36 | 0.8422 | 0.7645 | 0.8582 | ||
4845 | 2008.10.23 02:00 | buy | 1330 | 0.60 | 0.8377 | 0.7600 | 0.8537 | ||
4846 | 2008.10.23 02:28 | buy | 1331 | 0.96 | 0.8331 | 0.7554 | 0.8491 | ||
4847 | 2008.10.23 03:09 | close | 1331 | 0.96 | 0.8377 | 0.7554 | 0.8491 | 404.84 | 41040.78 |
4848 | 2008.10.23 03:09 | close | 1330 | 0.60 | 0.8378 | 0.7600 | 0.8537 | 5.50 | 41046.28 |
4849 | 2008.10.23 03:09 | close | 1329 | 0.36 | 0.8379 | 0.7645 | 0.8582 | -141.91 | 40904.37 |
4850 | 2008.10.23 03:09 | close | 1328 | 0.12 | 0.8380 | 0.7691 | 0.8628 | -95.06 | 40809.31 |
4851 | 2008.10.23 08:00 | sell | 1332 | 0.12 | 0.8375 | 0.9152 | 0.8215 | ||
4852 | 2008.10.23 09:20 | sell | 1333 | 0.36 | 0.8421 | 0.9198 | 0.8261 | ||
4853 | 2008.10.23 13:02 | close | 1333 | 0.36 | 0.8375 | 0.9198 | 0.8261 | 151.78 | 40961.09 |
4854 | 2008.10.23 13:02 | close | 1332 | 0.12 | 0.8376 | 0.9152 | 0.8215 | -1.10 | 40959.99 |
4855 | 2008.10.23 13:02 | sell | 1334 | 0.12 | 0.8367 | 0.9144 | 0.8207 | ||
4856 | 2008.10.23 14:02 | sell | 1335 | 0.36 | 0.8413 | 0.9190 | 0.8253 | ||
4857 | 2008.10.23 15:25 | close | 1335 | 0.36 | 0.8368 | 0.9190 | 0.8253 | 148.49 | 41108.48 |
4858 | 2008.10.23 15:25 | close | 1334 | 0.12 | 0.8367 | 0.9144 | 0.8207 | 0.00 | 41108.48 |
4859 | 2008.10.24 00:00 | sell | 1336 | 0.12 | 0.8348 | 0.9125 | 0.8188 | ||
4860 | 2008.10.24 00:09 | sell | 1337 | 0.36 | 0.8393 | 0.9170 | 0.8233 | ||
4861 | 2008.10.24 01:35 | close | 1337 | 0.36 | 0.8348 | 0.9170 | 0.8233 | 148.49 | 41256.97 |
4862 | 2008.10.24 01:35 | close | 1336 | 0.12 | 0.8347 | 0.9125 | 0.8188 | 1.10 | 41258.07 |
4863 | 2008.10.24 04:00 | sell | 1338 | 0.12 | 0.8284 | 0.9061 | 0.8124 | ||
4864 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8238 | 0.7998 | ||
4865 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8237 | 0.7997 | ||
4866 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8236 | 0.7996 | ||
4867 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8235 | 0.7995 | ||
4868 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8234 | 0.7994 | ||
4869 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8233 | 0.7993 | ||
4870 | 2008.10.24 05:55 | modify | 1338 | 0.12 | 0.8284 | 0.8232 | 0.7992 | ||
4871 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8231 | 0.7991 | ||
4872 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8230 | 0.7990 | ||
4873 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8229 | 0.7989 | ||
4874 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8228 | 0.7988 | ||
4875 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8227 | 0.7987 | ||
4876 | 2008.10.24 05:56 | modify | 1338 | 0.12 | 0.8284 | 0.8226 | 0.7986 | ||
4877 | 2008.10.24 06:17 | s/l | 1338 | 0.12 | 0.8226 | 0.8226 | 0.7986 | 63.79 | 41321.86 |
4878 | 2008.10.27 09:00 | buy | 1339 | 0.12 | 0.7826 | 0.7049 | 0.7986 | ||
4879 | 2008.10.27 09:22 | buy | 1340 | 0.36 | 0.7781 | 0.7004 | 0.7941 | ||
4880 | 2008.10.27 10:26 | close | 1340 | 0.36 | 0.7827 | 0.7004 | 0.7941 | 151.81 | 41473.67 |
4881 | 2008.10.27 10:26 | close | 1339 | 0.12 | 0.7828 | 0.7049 | 0.7986 | 2.20 | 41475.87 |
4882 | 2008.10.27 10:26 | buy | 1341 | 0.12 | 0.7837 | 0.7060 | 0.7997 | ||
4883 | 2008.10.27 10:51 | buy | 1342 | 0.36 | 0.7792 | 0.7015 | 0.7952 | ||
4884 | 2008.10.27 14:50 | close | 1342 | 0.36 | 0.7838 | 0.7015 | 0.7952 | 151.82 | 41627.69 |
4885 | 2008.10.27 14:50 | close | 1341 | 0.12 | 0.7839 | 0.7060 | 0.7997 | 2.20 | 41629.89 |
4886 | 2008.10.27 22:01 | sell | 1343 | 0.12 | 0.7788 | 0.8565 | 0.7628 | ||
4887 | 2008.10.28 00:57 | sell | 1344 | 0.36 | 0.7834 | 0.8611 | 0.7674 | ||
4888 | 2008.10.28 02:16 | sell | 1345 | 0.60 | 0.7879 | 0.8656 | 0.7719 | ||
4889 | 2008.10.28 06:37 | sell | 1346 | 0.96 | 0.7926 | 0.8703 | 0.7766 | ||
4890 | 2008.10.28 07:34 | sell | 1347 | 1.56 | 0.7971 | 0.8748 | 0.7811 | ||
4891 | 2008.10.28 08:05 | close | 1347 | 1.56 | 0.7923 | 0.8748 | 0.7811 | 686.34 | 42316.23 |
4892 | 2008.10.28 08:05 | close | 1346 | 0.96 | 0.7922 | 0.8703 | 0.7766 | 35.20 | 42351.43 |
4893 | 2008.10.28 08:05 | close | 1345 | 0.60 | 0.7921 | 0.8656 | 0.7719 | -230.98 | 42120.45 |
4894 | 2008.10.28 08:05 | close | 1344 | 0.36 | 0.7922 | 0.8611 | 0.7674 | -290.37 | 41830.08 |
4895 | 2008.10.28 08:05 | close | 1343 | 0.12 | 0.7921 | 0.8565 | 0.7628 | -147.17 | 41682.91 |
4896 | 2008.10.28 12:00 | buy | 1348 | 0.12 | 0.7940 | 0.7163 | 0.8100 | ||
4897 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7987 | 0.8227 | ||
4898 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7988 | 0.8228 | ||
4899 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7989 | 0.8229 | ||
4900 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7990 | 0.8230 | ||
4901 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7991 | 0.8231 | ||
4902 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7992 | 0.8232 | ||
4903 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7993 | 0.8233 | ||
4904 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7994 | 0.8234 | ||
4905 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7995 | 0.8235 | ||
4906 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7996 | 0.8236 | ||
4907 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7997 | 0.8237 | ||
4908 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7998 | 0.8238 | ||
4909 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.7999 | 0.8239 | ||
4910 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.8000 | 0.8240 | ||
4911 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.8001 | 0.8241 | ||
4912 | 2008.10.28 13:08 | modify | 1348 | 0.12 | 0.7940 | 0.8002 | 0.8242 | ||
4913 | 2008.10.28 13:33 | s/l | 1348 | 0.12 | 0.8002 | 0.8002 | 0.8242 | 68.21 | 41751.12 |
4914 | 2008.10.29 02:00 | buy | 1349 | 0.12 | 0.8254 | 0.7477 | 0.8414 | ||
4915 | 2008.10.29 02:17 | buy | 1350 | 0.36 | 0.8208 | 0.7431 | 0.8368 | ||
4916 | 2008.10.29 03:06 | buy | 1351 | 0.60 | 0.8162 | 0.7385 | 0.8322 | ||
4917 | 2008.10.29 07:45 | close | 1351 | 0.60 | 0.8208 | 0.7385 | 0.8322 | 253.02 | 42004.14 |
4918 | 2008.10.29 07:45 | close | 1350 | 0.36 | 0.8209 | 0.7431 | 0.8368 | 3.30 | 42007.44 |
4919 | 2008.10.29 07:45 | close | 1349 | 0.12 | 0.8210 | 0.7477 | 0.8414 | -48.41 | 41959.03 |
4920 | 2008.10.29 09:00 | buy | 1352 | 0.12 | 0.8267 | 0.7490 | 0.8427 | ||
4921 | 2008.10.29 09:23 | buy | 1353 | 0.36 | 0.8221 | 0.7444 | 0.8381 | ||
4922 | 2008.10.29 10:11 | buy | 1354 | 0.60 | 0.8176 | 0.7399 | 0.8336 | ||
4923 | 2008.10.29 10:36 | buy | 1355 | 0.96 | 0.8130 | 0.7353 | 0.8290 | ||
4924 | 2008.10.29 12:58 | close | 1355 | 0.96 | 0.8176 | 0.7353 | 0.8290 | 404.84 | 42363.87 |
4925 | 2008.10.29 12:58 | close | 1354 | 0.60 | 0.8175 | 0.7399 | 0.8336 | -5.50 | 42358.37 |
4926 | 2008.10.29 12:58 | close | 1353 | 0.36 | 0.8176 | 0.7444 | 0.8381 | -148.51 | 42209.86 |
4927 | 2008.10.29 12:58 | close | 1352 | 0.12 | 0.8174 | 0.7490 | 0.8427 | -102.31 | 42107.55 |
4928 | 2008.10.29 18:00 | sell | 1356 | 0.12 | 0.8216 | 0.8993 | 0.8056 | ||
4929 | 2008.10.29 19:00 | modify | 1356 | 0.12 | 0.8216 | 0.8170 | 0.7930 | ||
4930 | 2008.10.29 19:00 | modify | 1356 | 0.12 | 0.8216 | 0.8169 | 0.7929 | ||
4931 | 2008.10.29 19:11 | s/l | 1356 | 0.12 | 0.8169 | 0.8169 | 0.7929 | 51.70 | 42159.25 |
4932 | 2008.10.29 19:11 | sell | 1357 | 0.12 | 0.8161 | 0.8938 | 0.8001 | ||
4933 | 2008.10.29 19:35 | sell | 1358 | 0.36 | 0.8207 | 0.8984 | 0.8047 | ||
4934 | 2008.10.29 19:51 | sell | 1359 | 0.60 | 0.8252 | 0.9029 | 0.8092 | ||
4935 | 2008.10.29 20:17 | close | 1359 | 0.60 | 0.8206 | 0.9029 | 0.8092 | 252.98 | 42412.23 |
4936 | 2008.10.29 20:17 | close | 1358 | 0.36 | 0.8204 | 0.8984 | 0.8047 | 9.90 | 42422.13 |
4937 | 2008.10.29 20:17 | close | 1357 | 0.12 | 0.8203 | 0.8938 | 0.8001 | -46.20 | 42375.93 |
4938 | 2008.10.29 20:17 | sell | 1360 | 0.12 | 0.8193 | 0.8970 | 0.8033 | ||
4939 | 2008.10.29 20:27 | sell | 1361 | 0.36 | 0.8239 | 0.9016 | 0.8079 | ||
4940 | 2008.10.29 20:29 | close | 1361 | 0.36 | 0.8193 | 0.9016 | 0.8079 | 151.78 | 42527.71 |
4941 | 2008.10.29 20:29 | close | 1360 | 0.12 | 0.8192 | 0.8970 | 0.8033 | 1.10 | 42528.81 |
4942 | 2008.10.29 20:29 | sell | 1362 | 0.12 | 0.8183 | 0.8960 | 0.8023 | ||
4943 | 2008.10.29 21:39 | sell | 1363 | 0.36 | 0.8229 | 0.9006 | 0.8069 | ||
4944 | 2008.10.29 21:54 | close | 1363 | 0.36 | 0.8183 | 0.9006 | 0.8069 | 151.79 | 42680.60 |
4945 | 2008.10.29 21:54 | close | 1362 | 0.12 | 0.8182 | 0.8960 | 0.8023 | 1.10 | 42681.70 |
4946 | 2008.10.29 21:54 | sell | 1364 | 0.12 | 0.8172 | 0.8949 | 0.8012 | ||
4947 | 2008.10.29 21:59 | sell | 1365 | 0.36 | 0.8218 | 0.8995 | 0.8058 | ||
4948 | 2008.10.29 22:01 | sell | 1366 | 0.60 | 0.8263 | 0.9040 | 0.8103 | ||
4949 | 2008.10.29 22:09 | close | 1366 | 0.60 | 0.8218 | 0.9040 | 0.8103 | 247.48 | 42929.18 |
4950 | 2008.10.29 22:09 | close | 1365 | 0.36 | 0.8217 | 0.8995 | 0.8058 | 3.30 | 42932.48 |
4951 | 2008.10.29 22:09 | close | 1364 | 0.12 | 0.8216 | 0.8949 | 0.8012 | -48.40 | 42884.08 |
4952 | 2008.10.29 22:09 | sell | 1367 | 0.12 | 0.8209 | 0.8986 | 0.8049 | ||
4953 | 2008.10.29 23:06 | modify | 1367 | 0.12 | 0.8209 | 0.8162 | 0.7922 | ||
4954 | 2008.10.29 23:06 | modify | 1367 | 0.12 | 0.8209 | 0.8159 | 0.7919 | ||
4955 | 2008.10.29 23:10 | s/l | 1367 | 0.12 | 0.8159 | 0.8159 | 0.7919 | 55.00 | 42939.08 |
4956 | 2008.10.29 23:10 | sell | 1368 | 0.12 | 0.8160 | 0.8937 | 0.8000 | ||
4957 | 2008.10.30 00:42 | sell | 1369 | 0.36 | 0.8205 | 0.8982 | 0.8045 | ||
4958 | 2008.10.30 00:47 | close | 1369 | 0.36 | 0.8159 | 0.8982 | 0.8045 | 151.78 | 43090.86 |
4959 | 2008.10.30 00:47 | close | 1368 | 0.12 | 0.8160 | 0.8937 | 0.8000 | -2.67 | 43088.18 |
4960 | 2008.10.30 03:35 | buy | 1370 | 0.12 | 0.8234 | 0.7457 | 0.8394 | ||
4961 | 2008.10.30 05:47 | buy | 1371 | 0.36 | 0.8188 | 0.7411 | 0.8348 | ||
4962 | 2008.10.30 08:14 | buy | 1372 | 0.60 | 0.8142 | 0.7365 | 0.8302 | ||
4963 | 2008.10.30 08:33 | close | 1372 | 0.60 | 0.8188 | 0.7365 | 0.8302 | 253.02 | 43341.20 |
4964 | 2008.10.30 08:33 | close | 1371 | 0.36 | 0.8189 | 0.7411 | 0.8348 | 3.30 | 43344.50 |
4965 | 2008.10.30 08:33 | close | 1370 | 0.12 | 0.8188 | 0.7457 | 0.8394 | -50.61 | 43293.89 |
4966 | 2008.10.30 13:00 | sell | 1373 | 0.12 | 0.8176 | 0.8953 | 0.8016 | ||
4967 | 2008.10.30 13:46 | sell | 1374 | 0.36 | 0.8221 | 0.8998 | 0.8061 | ||
4968 | 2008.10.30 14:09 | close | 1374 | 0.36 | 0.8176 | 0.8998 | 0.8061 | 148.49 | 43442.38 |
4969 | 2008.10.30 14:09 | close | 1373 | 0.12 | 0.8175 | 0.8953 | 0.8016 | 1.10 | 43443.48 |
4970 | 2008.10.30 14:09 | sell | 1375 | 0.13 | 0.8166 | 0.8943 | 0.8006 | ||
4971 | 2008.10.30 15:35 | sell | 1376 | 0.39 | 0.8211 | 0.8988 | 0.8051 | ||
4972 | 2008.10.30 15:58 | close | 1376 | 0.39 | 0.8166 | 0.8988 | 0.8051 | 160.86 | 43604.34 |
4973 | 2008.10.30 15:58 | close | 1375 | 0.13 | 0.8167 | 0.8943 | 0.8006 | -1.19 | 43603.15 |
4974 | 2008.10.30 15:58 | sell | 1377 | 0.13 | 0.8157 | 0.8934 | 0.7997 | ||
4975 | 2008.10.30 16:40 | modify | 1377 | 0.13 | 0.8157 | 0.8111 | 0.7871 | ||
4976 | 2008.10.30 16:40 | modify | 1377 | 0.13 | 0.8157 | 0.8110 | 0.7870 | ||
4977 | 2008.10.30 16:45 | s/l | 1377 | 0.13 | 0.8110 | 0.8110 | 0.7870 | 56.01 | 43659.16 |
4978 | 2008.10.30 16:47 | sell | 1378 | 0.13 | 0.8137 | 0.8914 | 0.7977 | ||
4979 | 2008.10.30 16:52 | sell | 1379 | 0.39 | 0.8182 | 0.8959 | 0.8022 | ||
4980 | 2008.10.30 17:20 | close | 1379 | 0.39 | 0.8137 | 0.8959 | 0.8022 | 160.86 | 43820.02 |
4981 | 2008.10.30 17:20 | close | 1378 | 0.13 | 0.8136 | 0.8914 | 0.7977 | 1.19 | 43821.21 |
4982 | 2008.10.30 17:20 | sell | 1380 | 0.13 | 0.8137 | 0.8914 | 0.7977 | ||
4983 | 2008.10.30 17:59 | sell | 1381 | 0.39 | 0.8182 | 0.8959 | 0.8022 | ||
4984 | 2008.10.30 20:23 | sell | 1382 | 0.65 | 0.8228 | 0.9005 | 0.8068 | ||
4985 | 2008.10.30 21:56 | sell | 1383 | 1.04 | 0.8273 | 0.9050 | 0.8113 | ||
4986 | 2008.10.30 22:53 | close | 1383 | 1.04 | 0.8228 | 0.9050 | 0.8113 | 428.96 | 44250.17 |
4987 | 2008.10.30 22:53 | close | 1382 | 0.65 | 0.8229 | 0.9005 | 0.8068 | -5.96 | 44244.21 |
4988 | 2008.10.30 22:53 | close | 1381 | 0.39 | 0.8228 | 0.8959 | 0.8022 | -164.44 | 44079.77 |
4989 | 2008.10.30 22:53 | close | 1380 | 0.13 | 0.8230 | 0.8914 | 0.7977 | -110.82 | 43968.95 |
4990 | 2008.10.31 09:00 | sell | 1384 | 0.13 | 0.8093 | 0.8870 | 0.7933 | ||
4991 | 2008.10.31 10:32 | sell | 1385 | 0.39 | 0.8140 | 0.8917 | 0.7980 | ||
4992 | 2008.10.31 11:39 | close | 1385 | 0.39 | 0.8094 | 0.8917 | 0.7980 | 164.44 | 44133.39 |
4993 | 2008.10.31 11:39 | close | 1384 | 0.13 | 0.8092 | 0.8870 | 0.7933 | 1.19 | 44134.58 |
4994 | 2008.10.31 11:39 | sell | 1386 | 0.13 | 0.8085 | 0.8862 | 0.7925 | ||
4995 | 2008.10.31 13:35 | sell | 1387 | 0.39 | 0.8131 | 0.8908 | 0.7971 | ||
4996 | 2008.10.31 13:40 | close | 1387 | 0.39 | 0.8086 | 0.8908 | 0.7971 | 160.86 | 44295.44 |
4997 | 2008.10.31 13:40 | close | 1386 | 0.13 | 0.8085 | 0.8862 | 0.7925 | 0.00 | 44295.44 |
4998 | 2008.10.31 13:40 | sell | 1388 | 0.13 | 0.8076 | 0.8853 | 0.7916 | ||
4999 | 2008.10.31 14:22 | sell | 1389 | 0.39 | 0.8121 | 0.8898 | 0.7961 | ||
5000 | 2008.10.31 14:58 | sell | 1390 | 0.65 | 0.8167 | 0.8944 | 0.8007 | ||
5001 | 2008.10.31 15:19 | close | 1390 | 0.65 | 0.8121 | 0.8944 | 0.8007 | 274.06 | 44569.50 |
5002 | 2008.10.31 15:19 | close | 1389 | 0.39 | 0.8120 | 0.8898 | 0.7961 | 3.58 | 44573.08 |
5003 | 2008.10.31 15:19 | close | 1388 | 0.13 | 0.8119 | 0.8853 | 0.7916 | -51.24 | 44521.84 |
5004 | 2008.10.31 16:18 | sell | 1391 | 0.13 | 0.8093 | 0.8870 | 0.7933 | ||
5005 | 2008.10.31 17:34 | modify | 1391 | 0.13 | 0.8093 | 0.8047 | 0.7807 | ||
5006 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8046 | 0.7806 | ||
5007 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8045 | 0.7805 | ||
5008 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8044 | 0.7804 | ||
5009 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8043 | 0.7803 | ||
5010 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8042 | 0.7802 | ||
5011 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8041 | 0.7801 | ||
5012 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8040 | 0.7800 | ||
5013 | 2008.10.31 17:36 | modify | 1391 | 0.13 | 0.8093 | 0.8039 | 0.7799 | ||
5014 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8038 | 0.7798 | ||
5015 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8037 | 0.7797 | ||
5016 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8036 | 0.7796 | ||
5017 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8035 | 0.7795 | ||
5018 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8034 | 0.7794 | ||
5019 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8033 | 0.7793 | ||
5020 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8032 | 0.7792 | ||
5021 | 2008.10.31 17:42 | modify | 1391 | 0.13 | 0.8093 | 0.8031 | 0.7791 | ||
5022 | 2008.10.31 17:44 | modify | 1391 | 0.13 | 0.8093 | 0.8030 | 0.7790 | ||
5023 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8029 | 0.7789 | ||
5024 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8028 | 0.7788 | ||
5025 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8027 | 0.7787 | ||
5026 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8026 | 0.7786 | ||
5027 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8025 | 0.7785 | ||
5028 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8024 | 0.7784 | ||
5029 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8023 | 0.7783 | ||
5030 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8022 | 0.7782 | ||
5031 | 2008.10.31 17:45 | modify | 1391 | 0.13 | 0.8093 | 0.8021 | 0.7781 | ||
5032 | 2008.10.31 17:46 | modify | 1391 | 0.13 | 0.8093 | 0.8020 | 0.7780 | ||
5033 | 2008.10.31 17:49 | s/l | 1391 | 0.13 | 0.8020 | 0.8020 | 0.7780 | 86.98 | 44608.82 |
5034 | 2008.10.31 18:02 | sell | 1392 | 0.13 | 0.8089 | 0.8866 | 0.7929 | ||
5035 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8042 | 0.7802 | ||
5036 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8040 | 0.7800 | ||
5037 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8039 | 0.7799 | ||
5038 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8037 | 0.7797 | ||
5039 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8036 | 0.7796 | ||
5040 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8035 | 0.7795 | ||
5041 | 2008.10.31 18:18 | modify | 1392 | 0.13 | 0.8089 | 0.8034 | 0.7794 | ||
5042 | 2008.10.31 18:19 | s/l | 1392 | 0.13 | 0.8034 | 0.8034 | 0.7794 | 65.54 | 44674.36 |
5043 | 2008.11.03 11:00 | buy | 1393 | 0.13 | 0.8138 | 0.7361 | 0.8298 | ||
5044 | 2008.11.03 12:04 | buy | 1394 | 0.39 | 0.8092 | 0.7315 | 0.8252 | ||
5045 | 2008.11.03 15:09 | buy | 1395 | 0.65 | 0.8047 | 0.7270 | 0.8207 | ||
5046 | 2008.11.03 15:37 | buy | 1396 | 1.04 | 0.8001 | 0.7224 | 0.8161 | ||
5047 | 2008.11.03 16:37 | close | 1396 | 1.04 | 0.8047 | 0.7224 | 0.8161 | 438.58 | 45112.94 |
5048 | 2008.11.03 16:37 | close | 1395 | 0.65 | 0.8046 | 0.7270 | 0.8207 | -5.96 | 45106.98 |
5049 | 2008.11.03 16:37 | close | 1394 | 0.39 | 0.8048 | 0.7315 | 0.8252 | -157.31 | 44949.67 |
5050 | 2008.11.03 16:37 | close | 1393 | 0.13 | 0.8047 | 0.7361 | 0.8298 | -108.45 | 44841.22 |
5051 | 2008.11.03 19:00 | sell | 1397 | 0.13 | 0.8091 | 0.8868 | 0.7931 | ||
5052 | 2008.11.03 20:55 | modify | 1397 | 0.13 | 0.8091 | 0.8046 | 0.7806 | ||
5053 | 2008.11.03 20:55 | modify | 1397 | 0.13 | 0.8091 | 0.8045 | 0.7805 | ||
5054 | 2008.11.03 20:55 | modify | 1397 | 0.13 | 0.8091 | 0.8044 | 0.7804 | ||
5055 | 2008.11.03 20:55 | modify | 1397 | 0.13 | 0.8091 | 0.8043 | 0.7803 | ||
5056 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8042 | 0.7802 | ||
5057 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8041 | 0.7801 | ||
5058 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8040 | 0.7800 | ||
5059 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8039 | 0.7799 | ||
5060 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8038 | 0.7798 | ||
5061 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8037 | 0.7797 | ||
5062 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8036 | 0.7796 | ||
5063 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8035 | 0.7795 | ||
5064 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8034 | 0.7794 | ||
5065 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8033 | 0.7793 | ||
5066 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8032 | 0.7792 | ||
5067 | 2008.11.03 20:56 | modify | 1397 | 0.13 | 0.8091 | 0.8031 | 0.7791 | ||
5068 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8030 | 0.7790 | ||
5069 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8029 | 0.7789 | ||
5070 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8028 | 0.7788 | ||
5071 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8027 | 0.7787 | ||
5072 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8026 | 0.7786 | ||
5073 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8025 | 0.7785 | ||
5074 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8024 | 0.7784 | ||
5075 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8023 | 0.7783 | ||
5076 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8022 | 0.7782 | ||
5077 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8021 | 0.7781 | ||
5078 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8020 | 0.7780 | ||
5079 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8019 | 0.7779 | ||
5080 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8018 | 0.7778 | ||
5081 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8017 | 0.7777 | ||
5082 | 2008.11.03 20:57 | modify | 1397 | 0.13 | 0.8091 | 0.8016 | 0.7776 | ||
5083 | 2008.11.03 21:06 | s/l | 1397 | 0.13 | 0.8016 | 0.8016 | 0.7776 | 89.37 | 44930.59 |
5084 | 2008.11.03 21:06 | sell | 1398 | 0.13 | 0.8008 | 0.8785 | 0.7848 | ||
5085 | 2008.11.03 21:56 | sell | 1399 | 0.39 | 0.8053 | 0.8830 | 0.7893 | ||
5086 | 2008.11.03 23:31 | close | 1399 | 0.39 | 0.8007 | 0.8830 | 0.7893 | 164.44 | 45095.03 |
5087 | 2008.11.03 23:31 | close | 1398 | 0.13 | 0.8005 | 0.8785 | 0.7848 | 3.57 | 45098.60 |
5088 | 2008.11.03 23:31 | sell | 1400 | 0.13 | 0.7998 | 0.8775 | 0.7838 | ||
5089 | 2008.11.04 03:17 | modify | 1400 | 0.13 | 0.7998 | 0.7952 | 0.7712 | ||
5090 | 2008.11.04 03:17 | modify | 1400 | 0.13 | 0.7998 | 0.7951 | 0.7711 | ||
5091 | 2008.11.04 03:17 | modify | 1400 | 0.13 | 0.7998 | 0.7950 | 0.7710 | ||
5092 | 2008.11.04 03:17 | modify | 1400 | 0.13 | 0.7998 | 0.7949 | 0.7709 | ||
5093 | 2008.11.04 03:18 | modify | 1400 | 0.13 | 0.7998 | 0.7948 | 0.7708 | ||
5094 | 2008.11.04 03:18 | modify | 1400 | 0.13 | 0.7998 | 0.7947 | 0.7707 | ||
5095 | 2008.11.04 03:18 | modify | 1400 | 0.13 | 0.7998 | 0.7946 | 0.7706 | ||
5096 | 2008.11.04 03:18 | modify | 1400 | 0.13 | 0.7998 | 0.7945 | 0.7705 | ||
5097 | 2008.11.04 03:19 | modify | 1400 | 0.13 | 0.7998 | 0.7944 | 0.7704 | ||
5098 | 2008.11.04 03:19 | modify | 1400 | 0.13 | 0.7998 | 0.7943 | 0.7703 | ||
5099 | 2008.11.04 03:19 | modify | 1400 | 0.13 | 0.7998 | 0.7942 | 0.7702 | ||
5100 | 2008.11.04 03:19 | modify | 1400 | 0.13 | 0.7998 | 0.7941 | 0.7701 | ||
5101 | 2008.11.04 04:09 | s/l | 1400 | 0.13 | 0.7941 | 0.7941 | 0.7701 | 66.95 | 45165.56 |
5102 | 2008.11.04 10:00 | sell | 1401 | 0.13 | 0.7927 | 0.8704 | 0.7767 | ||
5103 | 2008.11.04 10:45 | sell | 1402 | 0.39 | 0.7972 | 0.8749 | 0.7812 | ||
5104 | 2008.11.04 11:00 | sell | 1403 | 0.65 | 0.8018 | 0.8795 | 0.7858 | ||
5105 | 2008.11.04 11:39 | close | 1403 | 0.65 | 0.7972 | 0.8795 | 0.7858 | 274.06 | 45439.62 |
5106 | 2008.11.04 11:39 | close | 1402 | 0.39 | 0.7971 | 0.8749 | 0.7812 | 3.58 | 45443.20 |
5107 | 2008.11.04 11:39 | close | 1401 | 0.13 | 0.7972 | 0.8704 | 0.7767 | -53.63 | 45389.57 |
5108 | 2008.11.04 20:00 | buy | 1404 | 0.13 | 0.8048 | 0.7271 | 0.8208 | ||
5109 | 2008.11.04 21:15 | buy | 1405 | 0.39 | 0.8003 | 0.7226 | 0.8163 | ||
5110 | 2008.11.04 23:04 | close | 1405 | 0.39 | 0.8049 | 0.7226 | 0.8163 | 164.46 | 45554.03 |
5111 | 2008.11.04 23:04 | close | 1404 | 0.13 | 0.8050 | 0.7271 | 0.8208 | 2.39 | 45556.42 |
5112 | 2008.11.04 23:04 | buy | 1406 | 0.13 | 0.8057 | 0.7280 | 0.8217 | ||
5113 | 2008.11.05 00:46 | buy | 1407 | 0.39 | 0.8011 | 0.7234 | 0.8171 | ||
5114 | 2008.11.05 04:15 | buy | 1408 | 0.65 | 0.7966 | 0.7189 | 0.8126 | ||
5115 | 2008.11.05 05:13 | close | 1408 | 0.65 | 0.8011 | 0.7189 | 0.8126 | 268.15 | 45824.57 |
5116 | 2008.11.05 05:13 | close | 1407 | 0.39 | 0.8012 | 0.7234 | 0.8171 | 3.57 | 45828.14 |
5117 | 2008.11.05 05:13 | close | 1406 | 0.13 | 0.8013 | 0.7280 | 0.8217 | -51.81 | 45776.33 |
5118 | 2008.11.05 05:13 | buy | 1409 | 0.13 | 0.8022 | 0.7245 | 0.8182 | ||
5119 | 2008.11.05 06:08 | buy | 1410 | 0.39 | 0.7976 | 0.7199 | 0.8136 | ||
5120 | 2008.11.05 06:38 | buy | 1411 | 0.65 | 0.7930 | 0.7153 | 0.8090 | ||
5121 | 2008.11.05 06:41 | close | 1411 | 0.65 | 0.7976 | 0.7153 | 0.8090 | 274.11 | 46050.44 |
5122 | 2008.11.05 06:41 | close | 1410 | 0.39 | 0.7977 | 0.7199 | 0.8136 | 3.58 | 46054.02 |
5123 | 2008.11.05 06:41 | close | 1409 | 0.13 | 0.7978 | 0.7245 | 0.8182 | -52.44 | 46001.58 |
5124 | 2008.11.05 08:00 | sell | 1412 | 0.13 | 0.7997 | 0.8774 | 0.7837 | ||
5125 | 2008.11.05 13:50 | sell | 1413 | 0.39 | 0.8042 | 0.8819 | 0.7882 | ||
5126 | 2008.11.05 14:47 | close | 1413 | 0.39 | 0.7996 | 0.8819 | 0.7882 | 164.43 | 46166.01 |
5127 | 2008.11.05 14:47 | close | 1412 | 0.13 | 0.7995 | 0.8774 | 0.7837 | 2.38 | 46168.39 |
5128 | 2008.11.05 14:47 | sell | 1414 | 0.13 | 0.7988 | 0.8765 | 0.7828 | ||
5129 | 2008.11.05 17:28 | sell | 1415 | 0.39 | 0.8033 | 0.8810 | 0.7873 | ||
5130 | 2008.11.05 17:45 | close | 1415 | 0.39 | 0.7987 | 0.8810 | 0.7873 | 164.43 | 46332.82 |
5131 | 2008.11.05 17:45 | close | 1414 | 0.13 | 0.7986 | 0.8765 | 0.7828 | 2.38 | 46335.20 |
5132 | 2008.11.05 17:45 | sell | 1416 | 0.13 | 0.7977 | 0.8754 | 0.7817 | ||
5133 | 2008.11.05 17:53 | sell | 1417 | 0.39 | 0.8022 | 0.8799 | 0.7862 | ||
5134 | 2008.11.05 17:57 | sell | 1418 | 0.65 | 0.8068 | 0.8845 | 0.7908 | ||
5135 | 2008.11.05 17:59 | sell | 1419 | 1.04 | 0.8113 | 0.8890 | 0.7953 | ||
5136 | 2008.11.05 19:00 | close | 1419 | 1.04 | 0.8067 | 0.8890 | 0.7953 | 438.50 | 46773.70 |
5137 | 2008.11.05 19:00 | close | 1418 | 0.65 | 0.8068 | 0.8845 | 0.7908 | 0.00 | 46773.70 |
5138 | 2008.11.05 19:00 | close | 1417 | 0.39 | 0.8067 | 0.8799 | 0.7862 | -160.86 | 46612.84 |
5139 | 2008.11.05 19:00 | close | 1416 | 0.13 | 0.8068 | 0.8754 | 0.7817 | -108.44 | 46504.40 |
5140 | 2008.11.05 19:37 | buy | 1420 | 0.13 | 0.8007 | 0.7230 | 0.8167 | ||
5141 | 2008.11.05 23:58 | buy | 1421 | 0.39 | 0.7962 | 0.7185 | 0.8122 | ||
5142 | 2008.11.06 00:56 | buy | 1422 | 0.65 | 0.7916 | 0.7139 | 0.8076 | ||
5143 | 2008.11.06 05:28 | buy | 1423 | 1.04 | 0.7870 | 0.7093 | 0.8030 | ||
5144 | 2008.11.06 06:38 | close | 1423 | 1.04 | 0.7916 | 0.7093 | 0.8030 | 438.57 | 46942.97 |
5145 | 2008.11.06 06:39 | close | 1422 | 0.65 | 0.7917 | 0.7139 | 0.8076 | 5.96 | 46948.93 |
5146 | 2008.11.06 06:39 | close | 1421 | 0.39 | 0.7916 | 0.7185 | 0.8122 | -158.78 | 46790.15 |
5147 | 2008.11.06 06:39 | close | 1420 | 0.13 | 0.7915 | 0.7230 | 0.8167 | -107.75 | 46682.40 |
5148 | 2008.11.06 07:00 | sell | 1424 | 0.14 | 0.7894 | 0.8671 | 0.7734 | ||
5149 | 2008.11.06 09:05 | sell | 1425 | 0.42 | 0.7939 | 0.8716 | 0.7779 | ||
5150 | 2008.11.06 13:04 | close | 1425 | 0.42 | 0.7894 | 0.8716 | 0.7779 | 173.23 | 46855.63 |
5151 | 2008.11.06 13:04 | close | 1424 | 0.14 | 0.7893 | 0.8671 | 0.7734 | 1.28 | 46856.91 |
5152 | 2008.11.06 20:00 | buy | 1426 | 0.14 | 0.8011 | 0.7234 | 0.8171 | ||
5153 | 2008.11.06 20:27 | buy | 1427 | 0.42 | 0.7966 | 0.7189 | 0.8126 | ||
5154 | 2008.11.06 22:30 | buy | 1428 | 0.70 | 0.7920 | 0.7143 | 0.8080 | ||
5155 | 2008.11.06 23:50 | close | 1428 | 0.70 | 0.7966 | 0.7143 | 0.8080 | 295.20 | 47152.11 |
5156 | 2008.11.06 23:50 | close | 1427 | 0.42 | 0.7967 | 0.7189 | 0.8126 | 3.85 | 47155.96 |
5157 | 2008.11.06 23:51 | close | 1426 | 0.14 | 0.7968 | 0.7234 | 0.8171 | -55.19 | 47100.77 |
5158 | 2008.11.07 02:00 | buy | 1429 | 0.14 | 0.7972 | 0.7195 | 0.8132 | ||
5159 | 2008.11.07 03:14 | buy | 1430 | 0.42 | 0.7926 | 0.7149 | 0.8086 | ||
5160 | 2008.11.07 03:23 | buy | 1431 | 0.70 | 0.7880 | 0.7103 | 0.8040 | ||
5161 | 2008.11.07 03:50 | close | 1431 | 0.70 | 0.7926 | 0.7103 | 0.8040 | 295.20 | 47395.97 |
5162 | 2008.11.07 03:50 | close | 1430 | 0.42 | 0.7927 | 0.7149 | 0.8086 | 3.85 | 47399.82 |
5163 | 2008.11.07 03:51 | close | 1429 | 0.14 | 0.7928 | 0.7195 | 0.8132 | -56.48 | 47343.34 |
5164 | 2008.11.07 03:54 | buy | 1432 | 0.14 | 0.7953 | 0.7176 | 0.8113 | ||
5165 | 2008.11.07 05:06 | close | 1432 | 0.14 | 0.7963 | 0.7176 | 0.8113 | 12.84 | 47356.18 |
5166 | 2008.11.07 05:06 | sell | 1433 | 0.14 | 0.7964 | 0.8741 | 0.7804 | ||
5167 | 2008.11.07 06:33 | sell | 1434 | 0.42 | 0.8010 | 0.8787 | 0.7850 | ||
5168 | 2008.11.07 07:33 | sell | 1435 | 0.70 | 0.8056 | 0.8833 | 0.7896 | ||
5169 | 2008.11.07 08:21 | close | 1435 | 0.70 | 0.8010 | 0.8833 | 0.7896 | 295.14 | 47651.32 |
5170 | 2008.11.07 08:21 | close | 1434 | 0.42 | 0.8011 | 0.8787 | 0.7850 | -3.85 | 47647.47 |
5171 | 2008.11.07 08:21 | close | 1433 | 0.14 | 0.8010 | 0.8741 | 0.7804 | -59.02 | 47588.45 |
5172 | 2008.11.07 11:00 | buy | 1436 | 0.14 | 0.7986 | 0.7209 | 0.8146 | ||
5173 | 2008.11.07 15:30 | buy | 1437 | 0.42 | 0.7940 | 0.7163 | 0.8100 | ||
5174 | 2008.11.07 15:39 | close | 1437 | 0.42 | 0.7986 | 0.7163 | 0.8100 | 177.11 | 47765.56 |
5175 | 2008.11.07 15:39 | close | 1436 | 0.14 | 0.7987 | 0.7209 | 0.8146 | 1.29 | 47766.85 |
5176 | 2008.11.07 15:43 | buy | 1438 | 0.14 | 0.8005 | 0.7228 | 0.8165 | ||
5177 | 2008.11.07 16:01 | buy | 1439 | 0.42 | 0.7958 | 0.7181 | 0.8118 | ||
5178 | 2008.11.07 16:37 | buy | 1440 | 0.70 | 0.7913 | 0.7136 | 0.8073 | ||
5179 | 2008.11.07 18:37 | close | 1440 | 0.70 | 0.7959 | 0.7136 | 0.8073 | 295.20 | 48062.05 |
5180 | 2008.11.07 18:37 | close | 1439 | 0.42 | 0.7960 | 0.7181 | 0.8118 | 7.70 | 48069.75 |
5181 | 2008.11.07 18:37 | close | 1438 | 0.14 | 0.7959 | 0.7228 | 0.8165 | -59.04 | 48010.71 |
5182 | 2008.11.07 21:00 | sell | 1441 | 0.14 | 0.7997 | 0.8774 | 0.7837 | ||
5183 | 2008.11.07 21:42 | sell | 1442 | 0.42 | 0.8042 | 0.8819 | 0.7882 | ||
5184 | 2008.11.07 22:04 | close | 1442 | 0.42 | 0.7996 | 0.8819 | 0.7882 | 177.09 | 48187.80 |
5185 | 2008.11.07 22:04 | close | 1441 | 0.14 | 0.7995 | 0.8774 | 0.7837 | 2.56 | 48190.36 |
5186 | 2008.11.10 06:00 | buy | 1443 | 0.14 | 0.8076 | 0.7299 | 0.8236 | ||
5187 | 2008.11.10 10:41 | buy | 1444 | 0.42 | 0.8030 | 0.7253 | 0.8190 | ||
5188 | 2008.11.10 10:58 | close | 1444 | 0.42 | 0.8076 | 0.7253 | 0.8190 | 177.12 | 48367.48 |
5189 | 2008.11.10 10:58 | close | 1443 | 0.14 | 0.8075 | 0.7299 | 0.8236 | -1.29 | 48366.19 |
5190 | 2008.11.10 12:00 | buy | 1445 | 0.14 | 0.8095 | 0.7318 | 0.8255 | ||
5191 | 2008.11.10 15:58 | modify | 1445 | 0.14 | 0.8095 | 0.8141 | 0.8381 | ||
5192 | 2008.11.10 15:59 | modify | 1445 | 0.14 | 0.8095 | 0.8142 | 0.8382 | ||
5193 | 2008.11.10 15:59 | modify | 1445 | 0.14 | 0.8095 | 0.8143 | 0.8383 | ||
5194 | 2008.11.10 15:59 | modify | 1445 | 0.14 | 0.8095 | 0.8144 | 0.8384 | ||
5195 | 2008.11.10 15:59 | modify | 1445 | 0.14 | 0.8095 | 0.8145 | 0.8385 | ||
5196 | 2008.11.10 16:00 | modify | 1445 | 0.14 | 0.8095 | 0.8146 | 0.8386 | ||
5197 | 2008.11.10 16:03 | modify | 1445 | 0.14 | 0.8095 | 0.8147 | 0.8387 | ||
5198 | 2008.11.10 16:03 | modify | 1445 | 0.14 | 0.8095 | 0.8148 | 0.8388 | ||
5199 | 2008.11.10 16:03 | modify | 1445 | 0.14 | 0.8095 | 0.8149 | 0.8389 | ||
5200 | 2008.11.10 16:04 | modify | 1445 | 0.14 | 0.8095 | 0.8150 | 0.8390 | ||
5201 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8151 | 0.8391 | ||
5202 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8152 | 0.8392 | ||
5203 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8153 | 0.8393 | ||
5204 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8154 | 0.8394 | ||
5205 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8155 | 0.8395 | ||
5206 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8156 | 0.8396 | ||
5207 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8157 | 0.8397 | ||
5208 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8158 | 0.8398 | ||
5209 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8159 | 0.8399 | ||
5210 | 2008.11.10 16:05 | modify | 1445 | 0.14 | 0.8095 | 0.8160 | 0.8400 | ||
5211 | 2008.11.10 16:06 | modify | 1445 | 0.14 | 0.8095 | 0.8161 | 0.8401 | ||
5212 | 2008.11.10 16:08 | modify | 1445 | 0.14 | 0.8095 | 0.8162 | 0.8402 | ||
5213 | 2008.11.10 16:09 | modify | 1445 | 0.14 | 0.8095 | 0.8163 | 0.8403 | ||
5214 | 2008.11.10 16:09 | modify | 1445 | 0.14 | 0.8095 | 0.8164 | 0.8404 | ||
5215 | 2008.11.10 16:09 | modify | 1445 | 0.14 | 0.8095 | 0.8165 | 0.8405 | ||
5216 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8166 | 0.8406 | ||
5217 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8167 | 0.8407 | ||
5218 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8168 | 0.8408 | ||
5219 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8169 | 0.8409 | ||
5220 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8170 | 0.8410 | ||
5221 | 2008.11.10 16:42 | modify | 1445 | 0.14 | 0.8095 | 0.8171 | 0.8411 | ||
5222 | 2008.11.10 16:44 | modify | 1445 | 0.14 | 0.8095 | 0.8172 | 0.8412 | ||
5223 | 2008.11.10 16:45 | modify | 1445 | 0.14 | 0.8095 | 0.8173 | 0.8413 | ||
5224 | 2008.11.10 16:45 | modify | 1445 | 0.14 | 0.8095 | 0.8174 | 0.8414 | ||
5225 | 2008.11.10 16:45 | modify | 1445 | 0.14 | 0.8095 | 0.8175 | 0.8415 | ||
5226 | 2008.11.10 16:45 | modify | 1445 | 0.14 | 0.8095 | 0.8176 | 0.8416 | ||
5227 | 2008.11.10 16:50 | s/l | 1445 | 0.14 | 0.8176 | 0.8176 | 0.8416 | 103.96 | 48470.15 |
5228 | 2008.11.10 19:00 | buy | 1446 | 0.14 | 0.8073 | 0.7296 | 0.8233 | ||
5229 | 2008.11.10 19:39 | buy | 1447 | 0.42 | 0.8027 | 0.7250 | 0.8187 | ||
5230 | 2008.11.10 19:43 | buy | 1448 | 0.70 | 0.7981 | 0.7204 | 0.8141 | ||
5231 | 2008.11.11 00:30 | close | 1448 | 0.70 | 0.8027 | 0.7204 | 0.8141 | 298.59 | 48768.74 |
5232 | 2008.11.11 00:30 | close | 1447 | 0.42 | 0.8026 | 0.7250 | 0.8187 | -1.81 | 48766.93 |
5233 | 2008.11.11 00:30 | close | 1446 | 0.14 | 0.8027 | 0.7296 | 0.8233 | -58.36 | 48708.57 |
5234 | 2008.11.11 02:00 | sell | 1449 | 0.14 | 0.8011 | 0.8788 | 0.7851 | ||
5235 | 2008.11.11 06:05 | sell | 1450 | 0.42 | 0.8057 | 0.8834 | 0.7897 | ||
5236 | 2008.11.11 07:32 | close | 1450 | 0.42 | 0.8011 | 0.8834 | 0.7897 | 177.09 | 48885.66 |
5237 | 2008.11.11 07:32 | close | 1449 | 0.14 | 0.8010 | 0.8788 | 0.7851 | 1.29 | 48886.95 |
5238 | 2008.11.11 07:32 | sell | 1451 | 0.14 | 0.8001 | 0.8778 | 0.7841 | ||
5239 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7956 | 0.7716 | ||
5240 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7955 | 0.7715 | ||
5241 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7954 | 0.7714 | ||
5242 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7953 | 0.7713 | ||
5243 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7952 | 0.7712 | ||
5244 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7951 | 0.7711 | ||
5245 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7950 | 0.7710 | ||
5246 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7949 | 0.7709 | ||
5247 | 2008.11.11 17:41 | modify | 1451 | 0.14 | 0.8001 | 0.7948 | 0.7708 | ||
5248 | 2008.11.11 17:51 | s/l | 1451 | 0.14 | 0.7948 | 0.7948 | 0.7708 | 68.01 | 48954.96 |
5249 | 2008.11.11 17:51 | sell | 1452 | 0.14 | 0.7943 | 0.8720 | 0.7783 | ||
5250 | 2008.11.11 18:03 | modify | 1452 | 0.14 | 0.7943 | 0.7897 | 0.7657 | ||
5251 | 2008.11.11 18:03 | modify | 1452 | 0.14 | 0.7943 | 0.7896 | 0.7656 | ||
5252 | 2008.11.11 18:03 | modify | 1452 | 0.14 | 0.7943 | 0.7895 | 0.7655 | ||
5253 | 2008.11.11 18:03 | modify | 1452 | 0.14 | 0.7943 | 0.7894 | 0.7654 | ||
5254 | 2008.11.11 18:03 | modify | 1452 | 0.14 | 0.7943 | 0.7893 | 0.7653 | ||
5255 | 2008.11.11 18:04 | modify | 1452 | 0.14 | 0.7943 | 0.7892 | 0.7652 | ||
5256 | 2008.11.11 18:04 | modify | 1452 | 0.14 | 0.7943 | 0.7891 | 0.7651 | ||
5257 | 2008.11.11 18:04 | modify | 1452 | 0.14 | 0.7943 | 0.7890 | 0.7650 | ||
5258 | 2008.11.11 18:04 | modify | 1452 | 0.14 | 0.7943 | 0.7889 | 0.7649 | ||
5259 | 2008.11.11 18:04 | modify | 1452 | 0.14 | 0.7943 | 0.7888 | 0.7648 | ||
5260 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7887 | 0.7647 | ||
5261 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7885 | 0.7645 | ||
5262 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7884 | 0.7644 | ||
5263 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7883 | 0.7643 | ||
5264 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7882 | 0.7642 | ||
5265 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7881 | 0.7641 | ||
5266 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7880 | 0.7640 | ||
5267 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7879 | 0.7639 | ||
5268 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7878 | 0.7638 | ||
5269 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7876 | 0.7636 | ||
5270 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7875 | 0.7635 | ||
5271 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7874 | 0.7634 | ||
5272 | 2008.11.11 18:05 | modify | 1452 | 0.14 | 0.7943 | 0.7873 | 0.7633 | ||
5273 | 2008.11.11 18:08 | modify | 1452 | 0.14 | 0.7943 | 0.7872 | 0.7632 | ||
5274 | 2008.11.11 18:08 | modify | 1452 | 0.14 | 0.7943 | 0.7871 | 0.7631 | ||
5275 | 2008.11.11 18:08 | modify | 1452 | 0.14 | 0.7943 | 0.7870 | 0.7630 | ||
5276 | 2008.11.11 18:08 | modify | 1452 | 0.14 | 0.7943 | 0.7869 | 0.7629 | ||
5277 | 2008.11.11 18:10 | modify | 1452 | 0.14 | 0.7943 | 0.7868 | 0.7628 | ||
5278 | 2008.11.11 18:10 | modify | 1452 | 0.14 | 0.7943 | 0.7867 | 0.7627 | ||
5279 | 2008.11.11 18:20 | s/l | 1452 | 0.14 | 0.7867 | 0.7867 | 0.7627 | 97.53 | 49052.49 |
5280 | 2008.11.11 22:00 | sell | 1453 | 0.14 | 0.7920 | 0.8697 | 0.7760 | ||
5281 | 2008.11.12 05:03 | sell | 1454 | 0.42 | 0.7966 | 0.8743 | 0.7806 | ||
5282 | 2008.11.12 10:49 | close | 1454 | 0.42 | 0.7920 | 0.8743 | 0.7806 | 177.08 | 49229.57 |
5283 | 2008.11.12 10:49 | close | 1453 | 0.14 | 0.7921 | 0.8697 | 0.7760 | -2.33 | 49227.24 |
5284 | 2008.11.12 10:49 | buy | 1455 | 0.14 | 0.7920 | 0.7143 | 0.8080 | ||
5285 | 2008.11.12 13:31 | modify | 1455 | 0.14 | 0.7920 | 0.7966 | 0.8206 | ||
5286 | 2008.11.12 13:31 | modify | 1455 | 0.14 | 0.7920 | 0.7967 | 0.8207 | ||
5287 | 2008.11.12 13:31 | modify | 1455 | 0.14 | 0.7920 | 0.7968 | 0.8208 | ||
5288 | 2008.11.12 13:31 | modify | 1455 | 0.14 | 0.7920 | 0.7969 | 0.8209 | ||
5289 | 2008.11.12 13:32 | modify | 1455 | 0.14 | 0.7920 | 0.7970 | 0.8210 | ||
5290 | 2008.11.12 13:32 | modify | 1455 | 0.14 | 0.7920 | 0.7971 | 0.8211 | ||
5291 | 2008.11.12 13:32 | modify | 1455 | 0.14 | 0.7920 | 0.7972 | 0.8212 | ||
5292 | 2008.11.12 13:32 | modify | 1455 | 0.14 | 0.7920 | 0.7973 | 0.8213 | ||
5293 | 2008.11.12 13:47 | s/l | 1455 | 0.14 | 0.7973 | 0.7973 | 0.8213 | 68.02 | 49295.26 |
5294 | 2008.11.12 14:29 | buy | 1456 | 0.14 | 0.7980 | 0.7203 | 0.8140 | ||
5295 | 2008.11.12 16:05 | buy | 1457 | 0.42 | 0.7935 | 0.7158 | 0.8095 | ||
5296 | 2008.11.12 16:36 | close | 1457 | 0.42 | 0.7980 | 0.7158 | 0.8095 | 173.26 | 49468.52 |
5297 | 2008.11.12 16:36 | close | 1456 | 0.14 | 0.7979 | 0.7203 | 0.8140 | -1.28 | 49467.24 |
5298 | 2008.11.12 18:00 | buy | 1458 | 0.14 | 0.7932 | 0.7155 | 0.8092 | ||
5299 | 2008.11.12 18:06 | buy | 1459 | 0.42 | 0.7886 | 0.7109 | 0.8046 | ||
5300 | 2008.11.12 18:56 | close | 1459 | 0.42 | 0.7931 | 0.7109 | 0.8046 | 173.26 | 49640.50 |
5301 | 2008.11.12 18:56 | close | 1458 | 0.14 | 0.7930 | 0.7155 | 0.8092 | -2.57 | 49637.93 |
5302 | 2008.11.12 18:56 | buy | 1460 | 0.14 | 0.7939 | 0.7162 | 0.8099 | ||
5303 | 2008.11.12 20:34 | buy | 1461 | 0.42 | 0.7894 | 0.7117 | 0.8054 | ||
5304 | 2008.11.13 03:37 | close | 1461 | 0.42 | 0.7939 | 0.7117 | 0.8054 | 179.40 | 49817.33 |
5305 | 2008.11.13 03:37 | close | 1460 | 0.14 | 0.7938 | 0.7162 | 0.8099 | 0.76 | 49818.10 |
5306 | 2008.11.13 03:37 | sell | 1462 | 0.14 | 0.7939 | 0.8716 | 0.7779 | ||
5307 | 2008.11.13 14:17 | modify | 1462 | 0.14 | 0.7939 | 0.7894 | 0.7654 | ||
5308 | 2008.11.13 14:17 | modify | 1462 | 0.14 | 0.7939 | 0.7893 | 0.7653 | ||
5309 | 2008.11.13 14:25 | s/l | 1462 | 0.14 | 0.7893 | 0.7893 | 0.7653 | 59.02 | 49877.12 |
5310 | 2008.11.13 17:00 | sell | 1463 | 0.14 | 0.7923 | 0.8700 | 0.7763 | ||
5311 | 2008.11.13 21:02 | sell | 1464 | 0.42 | 0.7969 | 0.8746 | 0.7809 | ||
5312 | 2008.11.13 21:39 | sell | 1465 | 0.70 | 0.8016 | 0.8793 | 0.7856 | ||
5313 | 2008.11.13 21:39 | sell | 1466 | 1.12 | 0.8061 | 0.8838 | 0.7901 | ||
5314 | 2008.11.13 21:48 | close | 1466 | 1.12 | 0.8016 | 0.8838 | 0.7901 | 461.96 | 50339.08 |
5315 | 2008.11.13 21:48 | close | 1465 | 0.70 | 0.8015 | 0.8793 | 0.7856 | 6.41 | 50345.49 |
5316 | 2008.11.13 21:48 | close | 1464 | 0.42 | 0.8014 | 0.8746 | 0.7809 | -173.24 | 50172.25 |
5317 | 2008.11.13 21:48 | close | 1463 | 0.14 | 0.8013 | 0.8700 | 0.7763 | -115.49 | 50056.76 |
5318 | 2008.11.14 04:00 | buy | 1467 | 0.15 | 0.8027 | 0.7250 | 0.8187 | ||
5319 | 2008.11.14 08:13 | buy | 1468 | 0.45 | 0.7981 | 0.7204 | 0.8141 | ||
5320 | 2008.11.14 09:50 | buy | 1469 | 0.75 | 0.7936 | 0.7159 | 0.8096 | ||
5321 | 2008.11.14 13:28 | close | 1469 | 0.75 | 0.7981 | 0.7159 | 0.8096 | 309.40 | 50366.16 |
5322 | 2008.11.14 13:28 | close | 1468 | 0.45 | 0.7982 | 0.7204 | 0.8141 | 4.12 | 50370.28 |
5323 | 2008.11.14 13:28 | close | 1467 | 0.15 | 0.7983 | 0.7250 | 0.8187 | -60.51 | 50309.77 |
5324 | 2008.11.14 14:00 | sell | 1470 | 0.15 | 0.7976 | 0.8753 | 0.7816 | ||
5325 | 2008.11.14 14:17 | sell | 1471 | 0.45 | 0.8021 | 0.8798 | 0.7861 | ||
5326 | 2008.11.14 16:55 | sell | 1472 | 0.75 | 0.8067 | 0.8844 | 0.7907 | ||
5327 | 2008.11.14 17:33 | close | 1472 | 0.75 | 0.8021 | 0.8844 | 0.7907 | 316.22 | 50625.99 |
5328 | 2008.11.14 17:33 | close | 1471 | 0.45 | 0.8022 | 0.8798 | 0.7861 | -4.12 | 50621.87 |
5329 | 2008.11.14 17:33 | close | 1470 | 0.15 | 0.8021 | 0.8753 | 0.7816 | -61.87 | 50560.00 |
5330 | 2008.11.14 21:00 | buy | 1473 | 0.15 | 0.8065 | 0.7288 | 0.8225 | ||
5331 | 2008.11.14 22:55 | buy | 1474 | 0.45 | 0.8019 | 0.7242 | 0.8179 | ||
5332 | 2008.11.17 00:00 | buy | 1475 | 0.75 | 0.7893 | 0.7116 | 0.8053 | ||
5333 | 2008.11.17 00:24 | close | 1475 | 0.75 | 0.7956 | 0.7116 | 0.8053 | 433.17 | 50993.17 |
5334 | 2008.11.17 00:24 | close | 1474 | 0.45 | 0.7955 | 0.7242 | 0.8179 | -261.83 | 50731.33 |
5335 | 2008.11.17 00:24 | close | 1473 | 0.15 | 0.7956 | 0.7288 | 0.8225 | -149.16 | 50582.17 |
5336 | 2008.11.17 06:00 | sell | 1476 | 0.15 | 0.7991 | 0.8768 | 0.7831 | ||
5337 | 2008.11.17 10:59 | sell | 1477 | 0.45 | 0.8037 | 0.8814 | 0.7877 | ||
5338 | 2008.11.17 12:15 | close | 1477 | 0.45 | 0.7991 | 0.8814 | 0.7877 | 189.73 | 50771.90 |
5339 | 2008.11.17 12:15 | close | 1476 | 0.15 | 0.7990 | 0.8768 | 0.7831 | 1.38 | 50773.28 |
5340 | 2008.11.17 13:08 | sell | 1478 | 0.15 | 0.7985 | 0.8762 | 0.7825 | ||
5341 | 2008.11.17 17:04 | sell | 1479 | 0.45 | 0.8030 | 0.8807 | 0.7870 | ||
5342 | 2008.11.17 19:08 | close | 1479 | 0.45 | 0.7985 | 0.8807 | 0.7870 | 185.61 | 50958.89 |
5343 | 2008.11.17 19:08 | close | 1478 | 0.15 | 0.7986 | 0.8762 | 0.7825 | -1.38 | 50957.51 |
5344 | 2008.11.17 19:08 | buy | 1480 | 0.15 | 0.7984 | 0.7207 | 0.8144 | ||
5345 | 2008.11.18 01:44 | buy | 1481 | 0.45 | 0.7937 | 0.7160 | 0.8097 | ||
5346 | 2008.11.18 02:19 | close | 1481 | 0.45 | 0.7983 | 0.7160 | 0.8097 | 189.77 | 51147.28 |
5347 | 2008.11.18 02:19 | close | 1480 | 0.15 | 0.7982 | 0.7207 | 0.8144 | -2.02 | 51145.26 |
5348 | 2008.11.18 02:19 | sell | 1482 | 0.15 | 0.7988 | 0.8765 | 0.7828 | ||
5349 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7942 | 0.7702 | ||
5350 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7941 | 0.7701 | ||
5351 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7940 | 0.7700 | ||
5352 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7939 | 0.7699 | ||
5353 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7938 | 0.7698 | ||
5354 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7937 | 0.7697 | ||
5355 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7936 | 0.7696 | ||
5356 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7935 | 0.7695 | ||
5357 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7934 | 0.7694 | ||
5358 | 2008.11.18 08:21 | modify | 1482 | 0.15 | 0.7988 | 0.7933 | 0.7693 | ||
5359 | 2008.11.18 09:30 | close | 1482 | 0.15 | 0.7925 | 0.7933 | 0.7693 | 86.61 | 51231.87 |
5360 | 2008.11.18 09:30 | sell | 1483 | 0.15 | 0.7916 | 0.8693 | 0.7756 | ||
5361 | 2008.11.18 12:17 | sell | 1484 | 0.45 | 0.7961 | 0.8738 | 0.7801 | ||
5362 | 2008.11.18 18:00 | sell | 1485 | 0.75 | 0.8007 | 0.8784 | 0.7847 | ||
5363 | 2008.11.18 19:08 | sell | 1486 | 1.20 | 0.8052 | 0.8829 | 0.7892 | ||
5364 | 2008.11.18 20:06 | close | 1486 | 1.20 | 0.8006 | 0.8829 | 0.7892 | 505.96 | 51737.83 |
5365 | 2008.11.18 20:06 | close | 1485 | 0.75 | 0.8005 | 0.8784 | 0.7847 | 13.75 | 51751.58 |
5366 | 2008.11.18 20:06 | close | 1484 | 0.45 | 0.8004 | 0.8738 | 0.7801 | -177.36 | 51574.22 |
5367 | 2008.11.18 20:06 | close | 1483 | 0.15 | 0.8005 | 0.8693 | 0.7756 | -122.37 | 51451.85 |
5368 | 2008.11.18 23:00 | buy | 1487 | 0.15 | 0.8007 | 0.7230 | 0.8167 | ||
5369 | 2008.11.19 02:50 | buy | 1488 | 0.45 | 0.7962 | 0.7185 | 0.8122 | ||
5370 | 2008.11.19 02:54 | buy | 1489 | 0.75 | 0.7915 | 0.7138 | 0.8075 | ||
5371 | 2008.11.19 03:03 | close | 1489 | 0.75 | 0.7960 | 0.7138 | 0.8075 | 309.40 | 51761.25 |
5372 | 2008.11.19 03:03 | close | 1488 | 0.45 | 0.7959 | 0.7185 | 0.8122 | -12.37 | 51748.88 |
5373 | 2008.11.19 03:03 | close | 1487 | 0.15 | 0.7960 | 0.7230 | 0.8167 | -63.91 | 51684.97 |
5374 | 2008.11.19 03:03 | buy | 1490 | 0.15 | 0.7967 | 0.7190 | 0.8127 | ||
5375 | 2008.11.19 09:40 | close | 1490 | 0.15 | 0.7978 | 0.7190 | 0.8127 | 15.13 | 51700.10 |
5376 | 2008.11.19 09:40 | sell | 1491 | 0.15 | 0.7977 | 0.8754 | 0.7817 | ||
5377 | 2008.11.19 15:47 | sell | 1492 | 0.45 | 0.8022 | 0.8799 | 0.7862 | ||
5378 | 2008.11.19 16:17 | sell | 1493 | 0.75 | 0.8068 | 0.8845 | 0.7908 | ||
5379 | 2008.11.19 18:10 | sell | 1494 | 1.20 | 0.8113 | 0.8890 | 0.7953 | ||
5380 | 2008.11.19 18:25 | close | 1494 | 1.20 | 0.8067 | 0.8890 | 0.7953 | 505.95 | 52206.05 |
5381 | 2008.11.19 18:25 | close | 1493 | 0.75 | 0.8066 | 0.8845 | 0.7908 | 13.75 | 52219.80 |
5382 | 2008.11.19 18:25 | close | 1492 | 0.45 | 0.8065 | 0.8799 | 0.7862 | -177.36 | 52042.44 |
5383 | 2008.11.19 18:25 | close | 1491 | 0.15 | 0.8064 | 0.8754 | 0.7817 | -119.62 | 51922.82 |
5384 | 2008.11.19 21:00 | buy | 1495 | 0.15 | 0.8059 | 0.7282 | 0.8219 | ||
5385 | 2008.11.19 22:40 | buy | 1496 | 0.45 | 0.8014 | 0.7237 | 0.8174 | ||
5386 | 2008.11.20 06:20 | buy | 1497 | 0.75 | 0.7968 | 0.7191 | 0.8128 | ||
5387 | 2008.11.20 09:58 | buy | 1498 | 1.20 | 0.7923 | 0.7146 | 0.8083 | ||
5388 | 2008.11.20 10:04 | buy | 1499 | 1.95 | 0.7876 | 0.7099 | 0.8036 | ||
5389 | 2008.11.20 14:01 | close | 1499 | 1.95 | 0.7924 | 0.7099 | 0.8036 | 858.09 | 52780.91 |
5390 | 2008.11.20 14:01 | close | 1498 | 1.20 | 0.7925 | 0.7146 | 0.8083 | 22.00 | 52802.91 |
5391 | 2008.11.20 14:01 | close | 1497 | 0.75 | 0.7926 | 0.7191 | 0.8128 | -288.78 | 52514.13 |
5392 | 2008.11.20 14:01 | close | 1496 | 0.45 | 0.7925 | 0.7237 | 0.8174 | -360.60 | 52153.53 |
5393 | 2008.11.20 14:01 | close | 1495 | 0.15 | 0.7926 | 0.7282 | 0.8219 | -180.70 | 51972.83 |
5394 | 2008.11.20 15:00 | sell | 1500 | 0.15 | 0.7915 | 0.8692 | 0.7755 | ||
5395 | 2008.11.20 15:47 | sell | 1501 | 0.45 | 0.7960 | 0.8737 | 0.7800 | ||
5396 | 2008.11.20 17:23 | close | 1501 | 0.45 | 0.7915 | 0.8737 | 0.7800 | 185.61 | 52158.44 |
5397 | 2008.11.20 17:23 | close | 1500 | 0.15 | 0.7916 | 0.8692 | 0.7755 | -1.37 | 52157.07 |
5398 | 2008.11.20 21:00 | sell | 1502 | 0.15 | 0.7930 | 0.8707 | 0.7770 | ||
5399 | 2008.11.20 22:38 | modify | 1502 | 0.15 | 0.7930 | 0.7885 | 0.7645 | ||
5400 | 2008.11.20 22:38 | modify | 1502 | 0.15 | 0.7930 | 0.7884 | 0.7644 | ||
5401 | 2008.11.20 22:48 | s/l | 1502 | 0.15 | 0.7884 | 0.7884 | 0.7644 | 63.24 | 52220.31 |
5402 | 2008.11.21 02:00 | sell | 1503 | 0.15 | 0.7896 | 0.8673 | 0.7736 | ||
5403 | 2008.11.21 03:38 | sell | 1504 | 0.45 | 0.7941 | 0.8718 | 0.7781 | ||
5404 | 2008.11.21 07:41 | sell | 1505 | 0.75 | 0.7987 | 0.8764 | 0.7827 | ||
5405 | 2008.11.21 08:21 | close | 1505 | 0.75 | 0.7941 | 0.8764 | 0.7827 | 316.22 | 52536.53 |
5406 | 2008.11.21 08:21 | close | 1504 | 0.45 | 0.7940 | 0.8718 | 0.7781 | 4.13 | 52540.66 |
5407 | 2008.11.21 08:21 | close | 1503 | 0.15 | 0.7941 | 0.8673 | 0.7736 | -61.87 | 52478.79 |
5408 | 2008.11.21 13:00 | buy | 1506 | 0.15 | 0.7986 | 0.7209 | 0.8146 | ||
5409 | 2008.11.21 14:03 | buy | 1507 | 0.45 | 0.7940 | 0.7163 | 0.8100 | ||
5410 | 2008.11.21 16:32 | close | 1507 | 0.45 | 0.7986 | 0.7163 | 0.8100 | 189.76 | 52668.55 |
5411 | 2008.11.21 16:32 | close | 1506 | 0.15 | 0.7985 | 0.7209 | 0.8146 | -1.38 | 52667.17 |
5412 | 2008.11.21 16:32 | buy | 1508 | 0.15 | 0.7995 | 0.7218 | 0.8155 | ||
5413 | 2008.11.21 16:54 | buy | 1509 | 0.45 | 0.7949 | 0.7172 | 0.8109 | ||
5414 | 2008.11.21 17:32 | close | 1509 | 0.45 | 0.7995 | 0.7172 | 0.8109 | 189.77 | 52856.94 |
5415 | 2008.11.21 17:32 | close | 1508 | 0.15 | 0.7994 | 0.7218 | 0.8155 | -1.37 | 52855.57 |
5416 | 2008.11.21 17:32 | buy | 1510 | 0.15 | 0.7994 | 0.7217 | 0.8154 | ||
5417 | 2008.11.21 17:59 | buy | 1511 | 0.45 | 0.7948 | 0.7171 | 0.8108 | ||
5418 | 2008.11.21 18:10 | close | 1511 | 0.45 | 0.7994 | 0.7171 | 0.8108 | 189.77 | 53045.34 |
5419 | 2008.11.21 18:10 | close | 1510 | 0.15 | 0.7995 | 0.7217 | 0.8154 | 1.37 | 53046.71 |
5420 | 2008.11.21 18:29 | buy | 1512 | 0.15 | 0.7992 | 0.7215 | 0.8152 | ||
5421 | 2008.11.21 19:43 | modify | 1512 | 0.15 | 0.7992 | 0.8038 | 0.8278 | ||
5422 | 2008.11.21 19:43 | modify | 1512 | 0.15 | 0.7992 | 0.8039 | 0.8279 | ||
5423 | 2008.11.21 19:43 | modify | 1512 | 0.15 | 0.7992 | 0.8040 | 0.8280 | ||
5424 | 2008.11.21 19:56 | modify | 1512 | 0.15 | 0.7992 | 0.8041 | 0.8281 | ||
5425 | 2008.11.21 19:56 | modify | 1512 | 0.15 | 0.7992 | 0.8042 | 0.8282 | ||
5426 | 2008.11.21 20:06 | s/l | 1512 | 0.15 | 0.8042 | 0.8042 | 0.8282 | 68.76 | 53115.47 |
5427 | 2008.11.21 22:00 | buy | 1513 | 0.15 | 0.7956 | 0.7179 | 0.8116 | ||
5428 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8001 | 0.8241 | ||
5429 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8002 | 0.8242 | ||
5430 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8003 | 0.8243 | ||
5431 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8004 | 0.8244 | ||
5432 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8005 | 0.8245 | ||
5433 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8006 | 0.8246 | ||
5434 | 2008.11.21 22:41 | modify | 1513 | 0.15 | 0.7956 | 0.8007 | 0.8247 | ||
5435 | 2008.11.21 22:42 | modify | 1513 | 0.15 | 0.7956 | 0.8008 | 0.8248 | ||
5436 | 2008.11.21 22:42 | modify | 1513 | 0.15 | 0.7956 | 0.8009 | 0.8249 | ||
5437 | 2008.11.21 22:43 | modify | 1513 | 0.15 | 0.7956 | 0.8010 | 0.8250 | ||
5438 | 2008.11.21 22:44 | modify | 1513 | 0.15 | 0.7956 | 0.8011 | 0.8251 | ||
5439 | 2008.11.21 22:44 | modify | 1513 | 0.15 | 0.7956 | 0.8012 | 0.8252 | ||
5440 | 2008.11.21 22:44 | modify | 1513 | 0.15 | 0.7956 | 0.8013 | 0.8253 | ||
5441 | 2008.11.21 22:44 | modify | 1513 | 0.15 | 0.7956 | 0.8014 | 0.8254 | ||
5442 | 2008.11.21 22:44 | modify | 1513 | 0.15 | 0.7956 | 0.8015 | 0.8255 | ||
5443 | 2008.11.24 00:00 | s/l | 1513 | 0.15 | 0.8015 | 0.8015 | 0.8255 | 81.87 | 53197.34 |
5444 | 2008.11.24 00:00 | buy | 1514 | 0.15 | 0.8022 | 0.7245 | 0.8182 | ||
5445 | 2008.11.24 03:06 | buy | 1515 | 0.45 | 0.7976 | 0.7199 | 0.8136 | ||
5446 | 2008.11.24 13:17 | close | 1515 | 0.45 | 0.8021 | 0.7199 | 0.8136 | 185.64 | 53382.98 |
5447 | 2008.11.24 13:17 | close | 1514 | 0.15 | 0.8020 | 0.7245 | 0.8182 | -2.75 | 53380.23 |
5448 | 2008.11.24 13:18 | sell | 1516 | 0.16 | 0.8021 | 0.8798 | 0.7861 | ||
5449 | 2008.11.24 14:38 | sell | 1517 | 0.48 | 0.8067 | 0.8844 | 0.7907 | ||
5450 | 2008.11.24 16:29 | close | 1517 | 0.48 | 0.8021 | 0.8844 | 0.7907 | 202.38 | 53582.61 |
5451 | 2008.11.24 16:29 | close | 1516 | 0.16 | 0.8022 | 0.8798 | 0.7861 | -1.47 | 53581.14 |
5452 | 2008.11.24 18:00 | sell | 1518 | 0.16 | 0.7982 | 0.8759 | 0.7822 | ||
5453 | 2008.11.24 22:02 | sell | 1519 | 0.48 | 0.8028 | 0.8805 | 0.7868 | ||
5454 | 2008.11.25 03:13 | close | 1519 | 0.48 | 0.7982 | 0.8805 | 0.7868 | 198.82 | 53779.96 |
5455 | 2008.11.25 03:13 | close | 1518 | 0.16 | 0.7981 | 0.8759 | 0.7822 | 0.28 | 53780.24 |
5456 | 2008.11.25 03:13 | buy | 1520 | 0.16 | 0.7980 | 0.7203 | 0.8140 | ||
5457 | 2008.11.25 06:00 | buy | 1521 | 0.48 | 0.7935 | 0.7158 | 0.8095 | ||
5458 | 2008.11.25 06:51 | close | 1521 | 0.48 | 0.7980 | 0.7158 | 0.8095 | 198.02 | 53978.26 |
5459 | 2008.11.25 06:51 | close | 1520 | 0.16 | 0.7979 | 0.7203 | 0.8140 | -1.47 | 53976.79 |
5460 | 2008.11.25 10:00 | sell | 1522 | 0.16 | 0.7968 | 0.8745 | 0.7808 | ||
5461 | 2008.11.25 13:03 | modify | 1522 | 0.16 | 0.7968 | 0.7922 | 0.7682 | ||
5462 | 2008.11.25 13:03 | modify | 1522 | 0.16 | 0.7968 | 0.7921 | 0.7681 | ||
5463 | 2008.11.25 13:03 | modify | 1522 | 0.16 | 0.7968 | 0.7920 | 0.7680 | ||
5464 | 2008.11.25 13:03 | modify | 1522 | 0.16 | 0.7968 | 0.7919 | 0.7679 | ||
5465 | 2008.11.25 13:03 | modify | 1522 | 0.16 | 0.7968 | 0.7918 | 0.7678 | ||
5466 | 2008.11.25 13:04 | modify | 1522 | 0.16 | 0.7968 | 0.7917 | 0.7677 | ||
5467 | 2008.11.25 13:04 | modify | 1522 | 0.16 | 0.7968 | 0.7916 | 0.7676 | ||
5468 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7915 | 0.7675 | ||
5469 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7914 | 0.7674 | ||
5470 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7913 | 0.7673 | ||
5471 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7912 | 0.7672 | ||
5472 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7911 | 0.7671 | ||
5473 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7910 | 0.7670 | ||
5474 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7909 | 0.7669 | ||
5475 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7908 | 0.7668 | ||
5476 | 2008.11.25 13:07 | modify | 1522 | 0.16 | 0.7968 | 0.7907 | 0.7667 | ||
5477 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7906 | 0.7666 | ||
5478 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7905 | 0.7665 | ||
5479 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7904 | 0.7664 | ||
5480 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7903 | 0.7663 | ||
5481 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7902 | 0.7662 | ||
5482 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7901 | 0.7661 | ||
5483 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7900 | 0.7660 | ||
5484 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7899 | 0.7659 | ||
5485 | 2008.11.25 13:08 | modify | 1522 | 0.16 | 0.7968 | 0.7898 | 0.7658 | ||
5486 | 2008.11.25 13:11 | s/l | 1522 | 0.16 | 0.7898 | 0.7898 | 0.7658 | 102.66 | 54079.45 |
5487 | 2008.11.25 15:00 | sell | 1523 | 0.16 | 0.7942 | 0.8719 | 0.7782 | ||
5488 | 2008.11.25 16:16 | sell | 1524 | 0.48 | 0.7988 | 0.8765 | 0.7828 | ||
5489 | 2008.11.25 16:38 | close | 1524 | 0.48 | 0.7942 | 0.8765 | 0.7828 | 202.38 | 54281.83 |
5490 | 2008.11.25 16:38 | close | 1523 | 0.16 | 0.7941 | 0.8719 | 0.7782 | 1.47 | 54283.30 |
5491 | 2008.11.25 16:38 | sell | 1525 | 0.16 | 0.7932 | 0.8709 | 0.7772 | ||
5492 | 2008.11.25 20:40 | sell | 1526 | 0.48 | 0.7978 | 0.8755 | 0.7818 | ||
5493 | 2008.11.25 21:15 | close | 1526 | 0.48 | 0.7932 | 0.8755 | 0.7818 | 202.38 | 54485.68 |
5494 | 2008.11.25 21:15 | close | 1525 | 0.16 | 0.7931 | 0.8709 | 0.7772 | 1.47 | 54487.15 |
5495 | 2008.11.25 21:15 | sell | 1527 | 0.16 | 0.7922 | 0.8699 | 0.7762 | ||
5496 | 2008.11.25 22:29 | sell | 1528 | 0.48 | 0.7968 | 0.8745 | 0.7808 | ||
5497 | 2008.11.26 08:44 | close | 1528 | 0.48 | 0.7922 | 0.8745 | 0.7808 | 198.81 | 54685.97 |
5498 | 2008.11.26 08:44 | close | 1527 | 0.16 | 0.7921 | 0.8699 | 0.7762 | 0.28 | 54686.25 |
5499 | 2008.11.26 08:44 | buy | 1529 | 0.16 | 0.7922 | 0.7145 | 0.8082 | ||
5500 | 2008.11.26 10:44 | close | 1529 | 0.16 | 0.7932 | 0.7145 | 0.8082 | 14.66 | 54700.91 |
5501 | 2008.11.26 10:44 | sell | 1530 | 0.16 | 0.7933 | 0.8710 | 0.7773 | ||
5502 | 2008.11.26 15:01 | sell | 1531 | 0.48 | 0.7979 | 0.8756 | 0.7819 | ||
5503 | 2008.11.26 16:55 | sell | 1532 | 0.80 | 0.8025 | 0.8802 | 0.7865 | ||
5504 | 2008.11.26 17:51 | close | 1532 | 0.80 | 0.7979 | 0.8802 | 0.7865 | 337.31 | 55038.22 |
5505 | 2008.11.26 17:51 | close | 1531 | 0.48 | 0.7980 | 0.8756 | 0.7819 | -4.40 | 55033.82 |
5506 | 2008.11.26 17:51 | close | 1530 | 0.16 | 0.7979 | 0.8710 | 0.7773 | -67.46 | 54966.36 |
5507 | 2008.11.26 21:00 | buy | 1533 | 0.16 | 0.8025 | 0.7248 | 0.8185 | ||
5508 | 2008.11.27 05:42 | buy | 1534 | 0.48 | 0.7979 | 0.7202 | 0.8139 | ||
5509 | 2008.11.27 11:38 | close | 1534 | 0.48 | 0.8025 | 0.7202 | 0.8139 | 202.42 | 55168.78 |
5510 | 2008.11.27 11:38 | close | 1533 | 0.16 | 0.8024 | 0.7248 | 0.8185 | 0.86 | 55169.64 |
5511 | 2008.11.27 11:38 | buy | 1535 | 0.16 | 0.8034 | 0.7257 | 0.8194 | ||
5512 | 2008.11.27 15:36 | modify | 1535 | 0.16 | 0.8034 | 0.8080 | 0.8320 | ||
5513 | 2008.11.27 15:36 | modify | 1535 | 0.16 | 0.8034 | 0.8081 | 0.8321 | ||
5514 | 2008.11.27 15:36 | modify | 1535 | 0.16 | 0.8034 | 0.8082 | 0.8322 | ||
5515 | 2008.11.27 15:45 | modify | 1535 | 0.16 | 0.8034 | 0.8083 | 0.8323 | ||
5516 | 2008.11.27 15:46 | modify | 1535 | 0.16 | 0.8034 | 0.8084 | 0.8324 | ||
5517 | 2008.11.27 16:05 | close | 1535 | 0.16 | 0.8092 | 0.8084 | 0.8324 | 85.07 | 55254.71 |
5518 | 2008.11.27 20:00 | buy | 1536 | 0.16 | 0.8128 | 0.7351 | 0.8288 | ||
5519 | 2008.11.28 00:44 | buy | 1537 | 0.48 | 0.8083 | 0.7306 | 0.8243 | ||
5520 | 2008.11.28 10:00 | close | 1537 | 0.48 | 0.8129 | 0.7306 | 0.8243 | 202.42 | 55457.13 |
5521 | 2008.11.28 10:00 | close | 1536 | 0.16 | 0.8128 | 0.7351 | 0.8288 | 0.78 | 55457.91 |
5522 | 2008.11.28 10:01 | buy | 1538 | 0.16 | 0.8134 | 0.7357 | 0.8294 | ||
5523 | 2008.11.28 13:57 | buy | 1539 | 0.48 | 0.8088 | 0.7311 | 0.8248 | ||
5524 | 2008.12.01 03:15 | buy | 1540 | 0.80 | 0.8043 | 0.7266 | 0.8203 | ||
5525 | 2008.12.01 09:59 | buy | 1541 | 1.28 | 0.7997 | 0.7220 | 0.8157 | ||
5526 | 2008.12.01 16:29 | buy | 1542 | 2.08 | 0.7952 | 0.7175 | 0.8112 | ||
5527 | 2008.12.01 17:44 | close | 1542 | 2.08 | 0.7999 | 0.7175 | 0.8112 | 896.22 | 56354.13 |
5528 | 2008.12.01 17:44 | close | 1541 | 1.28 | 0.7998 | 0.7220 | 0.8157 | 11.74 | 56365.87 |
5529 | 2008.12.01 17:44 | close | 1540 | 0.80 | 0.7999 | 0.7266 | 0.8203 | -322.70 | 56043.17 |
5530 | 2008.12.01 17:44 | close | 1539 | 0.48 | 0.7998 | 0.7311 | 0.8248 | -393.71 | 55649.47 |
5531 | 2008.12.01 17:44 | close | 1538 | 0.16 | 0.7999 | 0.7357 | 0.8294 | -197.24 | 55452.22 |
5532 | 2008.12.01 17:44 | sell | 1543 | 0.16 | 0.7998 | 0.8775 | 0.7838 | ||
5533 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7952 | 0.7712 | ||
5534 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7951 | 0.7711 | ||
5535 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7950 | 0.7710 | ||
5536 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7949 | 0.7709 | ||
5537 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7948 | 0.7708 | ||
5538 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7947 | 0.7707 | ||
5539 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7945 | 0.7705 | ||
5540 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7944 | 0.7704 | ||
5541 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7943 | 0.7703 | ||
5542 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7942 | 0.7702 | ||
5543 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7941 | 0.7701 | ||
5544 | 2008.12.02 01:44 | modify | 1543 | 0.16 | 0.7998 | 0.7940 | 0.7700 | ||
5545 | 2008.12.02 01:45 | modify | 1543 | 0.16 | 0.7998 | 0.7939 | 0.7699 | ||
5546 | 2008.12.02 01:45 | modify | 1543 | 0.16 | 0.7998 | 0.7938 | 0.7698 | ||
5547 | 2008.12.02 01:45 | modify | 1543 | 0.16 | 0.7998 | 0.7937 | 0.7697 | ||
5548 | 2008.12.02 01:46 | modify | 1543 | 0.16 | 0.7998 | 0.7936 | 0.7696 | ||
5549 | 2008.12.02 02:19 | s/l | 1543 | 0.16 | 0.7936 | 0.7936 | 0.7696 | 89.73 | 55541.96 |
5550 | 2008.12.02 03:00 | sell | 1544 | 0.16 | 0.7933 | 0.8710 | 0.7773 | ||
5551 | 2008.12.02 11:10 | sell | 1545 | 0.48 | 0.7979 | 0.8756 | 0.7819 | ||
5552 | 2008.12.02 12:27 | sell | 1546 | 0.80 | 0.8025 | 0.8802 | 0.7865 | ||
5553 | 2008.12.02 23:10 | sell | 1547 | 1.28 | 0.8070 | 0.8847 | 0.7910 | ||
5554 | 2008.12.02 23:55 | close | 1547 | 1.28 | 0.8025 | 0.8847 | 0.7910 | 527.96 | 56069.92 |
5555 | 2008.12.02 23:55 | close | 1546 | 0.80 | 0.8024 | 0.8802 | 0.7865 | 7.34 | 56077.26 |
5556 | 2008.12.02 23:55 | close | 1545 | 0.48 | 0.8025 | 0.8756 | 0.7819 | -202.39 | 55874.87 |
5557 | 2008.12.02 23:55 | close | 1544 | 0.16 | 0.8024 | 0.8710 | 0.7773 | -133.45 | 55741.42 |
5558 | 2008.12.02 23:55 | buy | 1548 | 0.16 | 0.8025 | 0.7248 | 0.8185 | ||
5559 | 2008.12.03 16:09 | modify | 1548 | 0.16 | 0.8025 | 0.8070 | 0.8310 | ||
5560 | 2008.12.03 16:09 | modify | 1548 | 0.16 | 0.8025 | 0.8071 | 0.8311 | ||
5561 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8072 | 0.8312 | ||
5562 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8073 | 0.8313 | ||
5563 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8074 | 0.8314 | ||
5564 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8075 | 0.8315 | ||
5565 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8076 | 0.8316 | ||
5566 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8077 | 0.8317 | ||
5567 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8078 | 0.8318 | ||
5568 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8079 | 0.8319 | ||
5569 | 2008.12.03 16:10 | modify | 1548 | 0.16 | 0.8025 | 0.8080 | 0.8320 | ||
5570 | 2008.12.03 16:12 | modify | 1548 | 0.16 | 0.8025 | 0.8081 | 0.8321 | ||
5571 | 2008.12.03 16:22 | modify | 1548 | 0.16 | 0.8025 | 0.8082 | 0.8322 | ||
5572 | 2008.12.03 16:22 | modify | 1548 | 0.16 | 0.8025 | 0.8083 | 0.8323 | ||
5573 | 2008.12.03 16:34 | modify | 1548 | 0.16 | 0.8025 | 0.8084 | 0.8324 | ||
5574 | 2008.12.03 16:34 | modify | 1548 | 0.16 | 0.8025 | 0.8085 | 0.8325 | ||
5575 | 2008.12.03 16:34 | modify | 1548 | 0.16 | 0.8025 | 0.8086 | 0.8326 | ||
5576 | 2008.12.03 16:34 | modify | 1548 | 0.16 | 0.8025 | 0.8087 | 0.8327 | ||
5577 | 2008.12.03 16:34 | modify | 1548 | 0.16 | 0.8025 | 0.8088 | 0.8328 | ||
5578 | 2008.12.03 16:52 | modify | 1548 | 0.16 | 0.8025 | 0.8089 | 0.8329 | ||
5579 | 2008.12.03 16:52 | modify | 1548 | 0.16 | 0.8025 | 0.8090 | 0.8330 | ||
5580 | 2008.12.03 16:53 | modify | 1548 | 0.16 | 0.8025 | 0.8091 | 0.8331 | ||
5581 | 2008.12.03 16:53 | modify | 1548 | 0.16 | 0.8025 | 0.8092 | 0.8332 | ||
5582 | 2008.12.03 16:53 | modify | 1548 | 0.16 | 0.8025 | 0.8093 | 0.8333 | ||
5583 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8094 | 0.8334 | ||
5584 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8095 | 0.8335 | ||
5585 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8096 | 0.8336 | ||
5586 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8097 | 0.8337 | ||
5587 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8098 | 0.8338 | ||
5588 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8099 | 0.8339 | ||
5589 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8100 | 0.8340 | ||
5590 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8101 | 0.8341 | ||
5591 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8102 | 0.8342 | ||
5592 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8103 | 0.8343 | ||
5593 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8104 | 0.8344 | ||
5594 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8105 | 0.8345 | ||
5595 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8106 | 0.8346 | ||
5596 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8107 | 0.8347 | ||
5597 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8108 | 0.8348 | ||
5598 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8109 | 0.8349 | ||
5599 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8110 | 0.8350 | ||
5600 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8111 | 0.8351 | ||
5601 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8112 | 0.8352 | ||
5602 | 2008.12.03 17:20 | modify | 1548 | 0.16 | 0.8025 | 0.8113 | 0.8353 | ||
5603 | 2008.12.03 17:21 | modify | 1548 | 0.16 | 0.8025 | 0.8114 | 0.8354 | ||
5604 | 2008.12.03 17:21 | modify | 1548 | 0.16 | 0.8025 | 0.8115 | 0.8355 | ||
5605 | 2008.12.03 17:21 | modify | 1548 | 0.16 | 0.8025 | 0.8116 | 0.8356 | ||
5606 | 2008.12.03 17:55 | modify | 1548 | 0.16 | 0.8025 | 0.8117 | 0.8357 | ||
5607 | 2008.12.03 17:55 | modify | 1548 | 0.16 | 0.8025 | 0.8118 | 0.8358 | ||
5608 | 2008.12.03 17:55 | modify | 1548 | 0.16 | 0.8025 | 0.8119 | 0.8359 | ||
5609 | 2008.12.03 17:55 | modify | 1548 | 0.16 | 0.8025 | 0.8120 | 0.8360 | ||
5610 | 2008.12.03 18:09 | close | 1548 | 0.16 | 0.8122 | 0.8120 | 0.8360 | 143.06 | 55884.47 |
5611 | 2008.12.03 21:00 | buy | 1549 | 0.16 | 0.8093 | 0.7316 | 0.8253 | ||
5612 | 2008.12.04 11:00 | close | 1549 | 0.16 | 0.8108 | 0.7316 | 0.8253 | 24.33 | 55908.81 |
5613 | 2008.12.04 11:49 | buy | 1550 | 0.16 | 0.8143 | 0.7366 | 0.8303 | ||
5614 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8189 | 0.8429 | ||
5615 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8190 | 0.8430 | ||
5616 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8191 | 0.8431 | ||
5617 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8192 | 0.8432 | ||
5618 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8193 | 0.8433 | ||
5619 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8194 | 0.8434 | ||
5620 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8195 | 0.8435 | ||
5621 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8196 | 0.8436 | ||
5622 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8197 | 0.8437 | ||
5623 | 2008.12.04 18:14 | modify | 1550 | 0.16 | 0.8143 | 0.8198 | 0.8438 | ||
5624 | 2008.12.04 18:21 | modify | 1550 | 0.16 | 0.8143 | 0.8199 | 0.8439 | ||
5625 | 2008.12.04 18:21 | modify | 1550 | 0.16 | 0.8143 | 0.8200 | 0.8440 | ||
5626 | 2008.12.04 18:21 | modify | 1550 | 0.16 | 0.8143 | 0.8201 | 0.8441 | ||
5627 | 2008.12.04 18:21 | modify | 1550 | 0.16 | 0.8143 | 0.8202 | 0.8442 | ||
5628 | 2008.12.04 18:31 | s/l | 1550 | 0.16 | 0.8202 | 0.8202 | 0.8442 | 86.54 | 55995.35 |
5629 | 2008.12.04 23:00 | buy | 1551 | 0.16 | 0.8219 | 0.7442 | 0.8379 | ||
5630 | 2008.12.05 15:30 | buy | 1552 | 0.48 | 0.8174 | 0.7397 | 0.8334 | ||
5631 | 2008.12.05 15:31 | close | 1552 | 0.48 | 0.8220 | 0.7397 | 0.8334 | 202.42 | 56197.77 |
5632 | 2008.12.05 15:31 | close | 1551 | 0.16 | 0.8221 | 0.7442 | 0.8379 | 3.71 | 56201.48 |
5633 | 2008.12.05 18:00 | buy | 1553 | 0.16 | 0.8263 | 0.7486 | 0.8423 | ||
5634 | 2008.12.05 18:06 | buy | 1554 | 0.48 | 0.8217 | 0.7440 | 0.8377 | ||
5635 | 2008.12.05 21:40 | close | 1554 | 0.48 | 0.8262 | 0.7440 | 0.8377 | 198.02 | 56399.50 |
5636 | 2008.12.05 21:40 | close | 1553 | 0.16 | 0.8263 | 0.7486 | 0.8423 | 0.00 | 56399.50 |
5637 | 2008.12.05 21:41 | sell | 1555 | 0.16 | 0.8256 | 0.9033 | 0.8096 | ||
5638 | 2008.12.08 07:55 | sell | 1556 | 0.48 | 0.8302 | 0.9079 | 0.8142 | ||
5639 | 2008.12.08 09:49 | sell | 1557 | 0.80 | 0.8348 | 0.9125 | 0.8188 | ||
5640 | 2008.12.08 11:23 | close | 1557 | 0.80 | 0.8302 | 0.9125 | 0.8188 | 337.31 | 56736.81 |
5641 | 2008.12.08 11:23 | close | 1556 | 0.48 | 0.8301 | 0.9079 | 0.8142 | 4.40 | 56741.21 |
5642 | 2008.12.08 11:23 | close | 1555 | 0.16 | 0.8300 | 0.9033 | 0.8096 | -65.72 | 56675.49 |
5643 | 2008.12.08 13:00 | buy | 1558 | 0.17 | 0.8299 | 0.7522 | 0.8459 | ||
5644 | 2008.12.09 03:49 | buy | 1559 | 0.51 | 0.8253 | 0.7476 | 0.8413 | ||
5645 | 2008.12.09 07:28 | buy | 1560 | 0.85 | 0.8208 | 0.7431 | 0.8368 | ||
5646 | 2008.12.09 10:19 | buy | 1561 | 1.36 | 0.8162 | 0.7385 | 0.8322 | ||
5647 | 2008.12.09 11:07 | close | 1561 | 1.36 | 0.8208 | 0.7385 | 0.8322 | 573.52 | 57249.01 |
5648 | 2008.12.09 11:07 | close | 1560 | 0.85 | 0.8207 | 0.7431 | 0.8368 | -7.80 | 57241.21 |
5649 | 2008.12.09 11:07 | close | 1559 | 0.51 | 0.8208 | 0.7476 | 0.8413 | -210.39 | 57030.82 |
5650 | 2008.12.09 11:07 | close | 1558 | 0.17 | 0.8209 | 0.7522 | 0.8459 | -139.43 | 56891.39 |
5651 | 2008.12.09 12:00 | sell | 1562 | 0.17 | 0.8217 | 0.8994 | 0.8057 | ||
5652 | 2008.12.09 15:46 | sell | 1563 | 0.51 | 0.8262 | 0.9039 | 0.8102 | ||
5653 | 2008.12.09 16:26 | sell | 1564 | 0.85 | 0.8308 | 0.9085 | 0.8148 | ||
5654 | 2008.12.10 09:03 | close | 1564 | 0.85 | 0.8262 | 0.9085 | 0.8148 | 352.07 | 57243.45 |
5655 | 2008.12.10 09:03 | close | 1563 | 0.51 | 0.8261 | 0.9039 | 0.8102 | 0.88 | 57244.33 |
5656 | 2008.12.10 09:03 | close | 1562 | 0.17 | 0.8260 | 0.8994 | 0.8057 | -68.26 | 57176.07 |
5657 | 2008.12.10 09:03 | buy | 1565 | 0.17 | 0.8259 | 0.7482 | 0.8419 | ||
5658 | 2008.12.10 11:00 | close | 1565 | 0.17 | 0.8292 | 0.7482 | 0.8419 | 51.43 | 57227.50 |
5659 | 2008.12.10 11:00 | sell | 1566 | 0.17 | 0.8291 | 0.9068 | 0.8131 | ||
5660 | 2008.12.10 17:30 | sell | 1567 | 0.51 | 0.8336 | 0.9113 | 0.8176 | ||
5661 | 2008.12.10 20:57 | close | 1567 | 0.51 | 0.8290 | 0.9113 | 0.8176 | 215.03 | 57442.53 |
5662 | 2008.12.10 20:57 | close | 1566 | 0.17 | 0.8291 | 0.9068 | 0.8131 | 0.00 | 57442.53 |
5663 | 2008.12.10 20:57 | sell | 1568 | 0.17 | 0.8281 | 0.9058 | 0.8121 | ||
5664 | 2008.12.11 14:54 | close | 1568 | 0.17 | 0.8270 | 0.9058 | 0.8121 | 13.35 | 57455.88 |
5665 | 2008.12.11 15:00 | sell | 1569 | 0.17 | 0.8250 | 0.9027 | 0.8090 | ||
5666 | 2008.12.11 20:50 | sell | 1570 | 0.51 | 0.8295 | 0.9072 | 0.8135 | ||
5667 | 2008.12.12 05:15 | close | 1570 | 0.51 | 0.8249 | 0.9072 | 0.8135 | 211.24 | 57667.13 |
5668 | 2008.12.12 05:15 | close | 1569 | 0.17 | 0.8250 | 0.9027 | 0.8090 | -1.26 | 57665.86 |
5669 | 2008.12.12 05:15 | buy | 1571 | 0.17 | 0.8249 | 0.7472 | 0.8409 | ||
5670 | 2008.12.12 05:20 | buy | 1572 | 0.51 | 0.8204 | 0.7427 | 0.8364 | ||
5671 | 2008.12.12 05:23 | buy | 1573 | 0.85 | 0.8157 | 0.7380 | 0.8317 | ||
5672 | 2008.12.12 05:32 | close | 1573 | 0.85 | 0.8202 | 0.7380 | 0.8317 | 350.66 | 58016.52 |
5673 | 2008.12.12 05:32 | close | 1572 | 0.51 | 0.8203 | 0.7427 | 0.8364 | -4.68 | 58011.84 |
5674 | 2008.12.12 05:32 | close | 1571 | 0.17 | 0.8202 | 0.7472 | 0.8409 | -73.25 | 57938.59 |
5675 | 2008.12.12 12:00 | sell | 1574 | 0.17 | 0.8176 | 0.8953 | 0.8016 | ||
5676 | 2008.12.12 16:58 | sell | 1575 | 0.51 | 0.8221 | 0.8998 | 0.8061 | ||
5677 | 2008.12.12 18:18 | close | 1575 | 0.51 | 0.8176 | 0.8998 | 0.8061 | 210.35 | 58148.94 |
5678 | 2008.12.12 18:18 | close | 1574 | 0.17 | 0.8175 | 0.8953 | 0.8016 | 1.56 | 58150.50 |
5679 | 2008.12.12 18:30 | sell | 1576 | 0.17 | 0.8147 | 0.8924 | 0.7987 | ||
5680 | 2008.12.12 19:01 | sell | 1577 | 0.51 | 0.8192 | 0.8969 | 0.8032 | ||
5681 | 2008.12.12 22:47 | sell | 1578 | 0.85 | 0.8238 | 0.9015 | 0.8078 | ||
5682 | 2008.12.15 01:46 | sell | 1579 | 1.36 | 0.8283 | 0.9060 | 0.8123 | ||
5683 | 2008.12.15 08:34 | close | 1579 | 1.36 | 0.8238 | 0.9060 | 0.8123 | 560.96 | 58711.46 |
5684 | 2008.12.15 08:34 | close | 1578 | 0.85 | 0.8237 | 0.9015 | 0.8078 | 1.48 | 58712.94 |
5685 | 2008.12.15 08:34 | close | 1577 | 0.51 | 0.8238 | 0.8969 | 0.8032 | -218.82 | 58494.12 |
5686 | 2008.12.15 08:34 | close | 1576 | 0.17 | 0.8237 | 0.8924 | 0.7987 | -141.50 | 58352.62 |
5687 | 2008.12.15 08:34 | buy | 1580 | 0.17 | 0.8238 | 0.7461 | 0.8398 | ||
5688 | 2008.12.15 12:47 | buy | 1581 | 0.51 | 0.8192 | 0.7415 | 0.8352 | ||
5689 | 2008.12.15 14:38 | buy | 1582 | 0.85 | 0.8147 | 0.7370 | 0.8307 | ||
5690 | 2008.12.15 15:13 | close | 1582 | 0.85 | 0.8192 | 0.7370 | 0.8307 | 350.66 | 58703.28 |
5691 | 2008.12.15 15:13 | close | 1581 | 0.51 | 0.8191 | 0.7415 | 0.8352 | -4.68 | 58698.60 |
5692 | 2008.12.15 15:13 | close | 1580 | 0.17 | 0.8192 | 0.7461 | 0.8398 | -71.69 | 58626.91 |
5693 | 2008.12.15 17:00 | sell | 1583 | 0.17 | 0.8233 | 0.9010 | 0.8073 | ||
5694 | 2008.12.15 17:54 | sell | 1584 | 0.51 | 0.8279 | 0.9056 | 0.8119 | ||
5695 | 2008.12.15 18:24 | sell | 1585 | 0.85 | 0.8324 | 0.9101 | 0.8164 | ||
5696 | 2008.12.15 20:05 | close | 1585 | 0.85 | 0.8279 | 0.9101 | 0.8164 | 350.60 | 58977.51 |
5697 | 2008.12.15 20:05 | close | 1584 | 0.51 | 0.8278 | 0.9056 | 0.8119 | 4.67 | 58982.18 |
5698 | 2008.12.15 20:05 | close | 1583 | 0.17 | 0.8277 | 0.9010 | 0.8073 | -68.56 | 58913.62 |
5699 | 2008.12.15 22:00 | sell | 1586 | 0.17 | 0.8234 | 0.9011 | 0.8074 | ||
5700 | 2008.12.16 08:22 | close | 1586 | 0.17 | 0.8224 | 0.9011 | 0.8074 | 14.32 | 58927.94 |
5701 | 2008.12.16 08:22 | buy | 1587 | 0.17 | 0.8225 | 0.7448 | 0.8385 | ||
5702 | 2008.12.16 15:00 | close | 1587 | 0.17 | 0.8253 | 0.7448 | 0.8385 | 43.64 | 58971.58 |
5703 | 2008.12.16 15:00 | sell | 1588 | 0.17 | 0.8252 | 0.9029 | 0.8092 | ||
5704 | 2008.12.16 16:31 | sell | 1589 | 0.51 | 0.8298 | 0.9075 | 0.8138 | ||
5705 | 2008.12.16 17:20 | close | 1589 | 0.51 | 0.8252 | 0.9075 | 0.8138 | 215.03 | 59186.61 |
5706 | 2008.12.16 17:20 | close | 1588 | 0.17 | 0.8251 | 0.9029 | 0.8092 | 1.56 | 59188.17 |
5707 | 2008.12.16 17:20 | buy | 1590 | 0.17 | 0.8252 | 0.7475 | 0.8412 | ||
5708 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8298 | 0.8538 | ||
5709 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8299 | 0.8539 | ||
5710 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8300 | 0.8540 | ||
5711 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8301 | 0.8541 | ||
5712 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8302 | 0.8542 | ||
5713 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8303 | 0.8543 | ||
5714 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8305 | 0.8545 | ||
5715 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8306 | 0.8546 | ||
5716 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8307 | 0.8547 | ||
5717 | 2008.12.16 21:23 | modify | 1590 | 0.17 | 0.8252 | 0.8308 | 0.8548 | ||
5718 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8309 | 0.8549 | ||
5719 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8310 | 0.8550 | ||
5720 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8311 | 0.8551 | ||
5721 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8312 | 0.8552 | ||
5722 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8313 | 0.8553 | ||
5723 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8314 | 0.8554 | ||
5724 | 2008.12.16 21:30 | modify | 1590 | 0.17 | 0.8252 | 0.8315 | 0.8555 | ||
5725 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8316 | 0.8556 | ||
5726 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8317 | 0.8557 | ||
5727 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8318 | 0.8558 | ||
5728 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8319 | 0.8559 | ||
5729 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8320 | 0.8560 | ||
5730 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8321 | 0.8561 | ||
5731 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8322 | 0.8562 | ||
5732 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8323 | 0.8563 | ||
5733 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8324 | 0.8564 | ||
5734 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8325 | 0.8565 | ||
5735 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8326 | 0.8566 | ||
5736 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8327 | 0.8567 | ||
5737 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8328 | 0.8568 | ||
5738 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8329 | 0.8569 | ||
5739 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8330 | 0.8570 | ||
5740 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8331 | 0.8571 | ||
5741 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8332 | 0.8572 | ||
5742 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8333 | 0.8573 | ||
5743 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8334 | 0.8574 | ||
5744 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8335 | 0.8575 | ||
5745 | 2008.12.16 21:31 | modify | 1590 | 0.17 | 0.8252 | 0.8336 | 0.8576 | ||
5746 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8337 | 0.8577 | ||
5747 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8338 | 0.8578 | ||
5748 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8339 | 0.8579 | ||
5749 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8340 | 0.8580 | ||
5750 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8341 | 0.8581 | ||
5751 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8342 | 0.8582 | ||
5752 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8343 | 0.8583 | ||
5753 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8344 | 0.8584 | ||
5754 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8345 | 0.8585 | ||
5755 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8346 | 0.8586 | ||
5756 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8347 | 0.8587 | ||
5757 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8348 | 0.8588 | ||
5758 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8349 | 0.8589 | ||
5759 | 2008.12.16 21:32 | modify | 1590 | 0.17 | 0.8252 | 0.8350 | 0.8590 | ||
5760 | 2008.12.16 21:34 | s/l | 1590 | 0.17 | 0.8350 | 0.8350 | 0.8590 | 152.73 | 59340.90 |
5761 | 2008.12.17 03:00 | buy | 1591 | 0.17 | 0.8372 | 0.7595 | 0.8532 | ||
5762 | 2008.12.17 03:12 | buy | 1592 | 0.51 | 0.8327 | 0.7550 | 0.8487 | ||
5763 | 2008.12.17 04:39 | close | 1592 | 0.51 | 0.8372 | 0.7550 | 0.8487 | 210.39 | 59551.29 |
5764 | 2008.12.17 04:39 | close | 1591 | 0.17 | 0.8373 | 0.7595 | 0.8532 | 1.56 | 59552.85 |
5765 | 2008.12.17 04:39 | buy | 1593 | 0.17 | 0.8380 | 0.7603 | 0.8540 | ||
5766 | 2008.12.17 08:37 | buy | 1594 | 0.51 | 0.8335 | 0.7558 | 0.8495 | ||
5767 | 2008.12.17 11:39 | close | 1594 | 0.51 | 0.8381 | 0.7558 | 0.8495 | 215.07 | 59767.92 |
5768 | 2008.12.17 11:39 | close | 1593 | 0.17 | 0.8380 | 0.7603 | 0.8540 | 0.00 | 59767.92 |
5769 | 2008.12.17 12:00 | buy | 1595 | 0.17 | 0.8389 | 0.7612 | 0.8549 | ||
5770 | 2008.12.17 14:39 | buy | 1596 | 0.51 | 0.8343 | 0.7566 | 0.8503 | ||
5771 | 2008.12.17 16:45 | close | 1596 | 0.51 | 0.8389 | 0.7566 | 0.8503 | 215.07 | 59982.99 |
5772 | 2008.12.17 16:45 | close | 1595 | 0.17 | 0.8388 | 0.7612 | 0.8549 | -1.56 | 59981.43 |
5773 | 2008.12.17 17:59 | buy | 1597 | 0.17 | 0.8398 | 0.7621 | 0.8558 | ||
5774 | 2008.12.17 18:17 | buy | 1598 | 0.51 | 0.8352 | 0.7575 | 0.8512 | ||
5775 | 2008.12.17 18:43 | close | 1598 | 0.51 | 0.8398 | 0.7575 | 0.8512 | 215.08 | 60196.51 |
5776 | 2008.12.17 18:43 | close | 1597 | 0.17 | 0.8397 | 0.7621 | 0.8558 | -1.56 | 60194.95 |
5777 | 2008.12.17 18:44 | buy | 1599 | 0.18 | 0.8403 | 0.7626 | 0.8563 | ||
5778 | 2008.12.17 19:47 | buy | 1600 | 0.54 | 0.8358 | 0.7581 | 0.8518 | ||
5779 | 2008.12.17 20:06 | close | 1600 | 0.54 | 0.8403 | 0.7581 | 0.8518 | 222.77 | 60417.72 |
5780 | 2008.12.17 20:06 | close | 1599 | 0.18 | 0.8402 | 0.7626 | 0.8563 | -1.65 | 60416.07 |
5781 | 2008.12.17 20:07 | buy | 1601 | 0.18 | 0.8411 | 0.7634 | 0.8571 | ||
5782 | 2008.12.18 07:30 | buy | 1602 | 0.54 | 0.8366 | 0.7589 | 0.8526 | ||
5783 | 2008.12.18 09:59 | close | 1602 | 0.54 | 0.8412 | 0.7589 | 0.8526 | 227.72 | 60643.79 |
5784 | 2008.12.18 09:59 | close | 1601 | 0.18 | 0.8413 | 0.7634 | 0.8571 | 5.93 | 60649.71 |
5785 | 2008.12.18 10:00 | buy | 1603 | 0.18 | 0.8418 | 0.7641 | 0.8578 | ||
5786 | 2008.12.18 10:05 | buy | 1604 | 0.54 | 0.8372 | 0.7595 | 0.8532 | ||
5787 | 2008.12.18 10:50 | close | 1604 | 0.54 | 0.8418 | 0.7595 | 0.8532 | 227.73 | 60877.44 |
5788 | 2008.12.18 10:50 | close | 1603 | 0.18 | 0.8417 | 0.7641 | 0.8578 | -1.65 | 60875.79 |
5789 | 2008.12.18 10:52 | buy | 1605 | 0.18 | 0.8418 | 0.7641 | 0.8578 | ||
5790 | 2008.12.18 13:49 | buy | 1606 | 0.54 | 0.8372 | 0.7595 | 0.8532 | ||
5791 | 2008.12.18 14:37 | close | 1606 | 0.54 | 0.8418 | 0.7595 | 0.8532 | 227.73 | 61103.52 |
5792 | 2008.12.18 14:38 | close | 1605 | 0.18 | 0.8419 | 0.7641 | 0.8578 | 1.65 | 61105.17 |
5793 | 2008.12.18 14:38 | buy | 1607 | 0.18 | 0.8425 | 0.7648 | 0.8585 | ||
5794 | 2008.12.18 14:44 | buy | 1608 | 0.54 | 0.8379 | 0.7602 | 0.8539 | ||
5795 | 2008.12.18 15:01 | close | 1608 | 0.54 | 0.8424 | 0.7602 | 0.8539 | 222.77 | 61327.94 |
5796 | 2008.12.18 15:01 | close | 1607 | 0.18 | 0.8425 | 0.7648 | 0.8585 | 0.00 | 61327.94 |
5797 | 2008.12.18 15:02 | sell | 1609 | 0.18 | 0.8419 | 0.9196 | 0.8259 | ||
5798 | 2008.12.18 17:45 | sell | 1610 | 0.54 | 0.8464 | 0.9241 | 0.8304 | ||
5799 | 2008.12.18 18:00 | close | 1610 | 0.54 | 0.8419 | 0.9241 | 0.8304 | 222.73 | 61550.67 |
5800 | 2008.12.18 18:00 | close | 1609 | 0.18 | 0.8418 | 0.9196 | 0.8259 | 1.65 | 61552.32 |
5801 | 2008.12.18 18:00 | buy | 1611 | 0.18 | 0.8416 | 0.7639 | 0.8576 | ||
5802 | 2008.12.18 18:32 | buy | 1612 | 0.54 | 0.8370 | 0.7593 | 0.8530 | ||
5803 | 2008.12.18 19:28 | buy | 1613 | 0.90 | 0.8325 | 0.7548 | 0.8485 | ||
5804 | 2008.12.18 20:49 | close | 1613 | 0.90 | 0.8371 | 0.7548 | 0.8485 | 379.54 | 61931.86 |
5805 | 2008.12.18 20:49 | close | 1612 | 0.54 | 0.8370 | 0.7593 | 0.8530 | 0.00 | 61931.86 |
5806 | 2008.12.18 20:49 | close | 1611 | 0.18 | 0.8371 | 0.7639 | 0.8576 | -74.26 | 61857.60 |
5807 | 2008.12.19 03:00 | sell | 1614 | 0.18 | 0.8329 | 0.9106 | 0.8169 | ||
5808 | 2008.12.19 09:50 | sell | 1615 | 0.54 | 0.8374 | 0.9151 | 0.8214 | ||
5809 | 2008.12.19 09:57 | sell | 1616 | 0.90 | 0.8420 | 0.9197 | 0.8260 | ||
5810 | 2008.12.19 10:58 | sell | 1617 | 1.44 | 0.8465 | 0.9242 | 0.8305 | ||
5811 | 2008.12.19 11:35 | close | 1617 | 1.44 | 0.8420 | 0.9242 | 0.8305 | 593.95 | 62451.55 |
5812 | 2008.12.19 11:35 | close | 1616 | 0.90 | 0.8419 | 0.9197 | 0.8260 | 8.25 | 62459.80 |
5813 | 2008.12.19 11:35 | close | 1615 | 0.54 | 0.8420 | 0.9151 | 0.8214 | -227.68 | 62232.12 |
5814 | 2008.12.19 11:35 | close | 1614 | 0.18 | 0.8419 | 0.9106 | 0.8169 | -148.49 | 62083.63 |
5815 | 2008.12.19 15:00 | buy | 1618 | 0.18 | 0.8358 | 0.7581 | 0.8518 | ||
5816 | 2008.12.19 17:12 | buy | 1619 | 0.54 | 0.8312 | 0.7535 | 0.8472 | ||
5817 | 2008.12.19 17:35 | close | 1619 | 0.54 | 0.8358 | 0.7535 | 0.8472 | 227.73 | 62311.36 |
5818 | 2008.12.19 17:35 | close | 1618 | 0.18 | 0.8357 | 0.7581 | 0.8518 | -1.65 | 62309.71 |
5819 | 2008.12.19 20:00 | buy | 1620 | 0.18 | 0.8349 | 0.7572 | 0.8509 | ||
5820 | 2008.12.19 20:09 | buy | 1621 | 0.54 | 0.8303 | 0.7526 | 0.8463 | ||
5821 | 2008.12.19 21:16 | close | 1621 | 0.54 | 0.8349 | 0.7526 | 0.8463 | 227.72 | 62537.43 |
5822 | 2008.12.19 21:16 | close | 1620 | 0.18 | 0.8350 | 0.7572 | 0.8509 | 1.65 | 62539.08 |
5823 | 2008.12.19 21:17 | buy | 1622 | 0.18 | 0.8359 | 0.7582 | 0.8519 | ||
5824 | 2008.12.19 22:19 | buy | 1623 | 0.54 | 0.8313 | 0.7536 | 0.8473 | ||
5825 | 2008.12.22 02:20 | buy | 1624 | 0.90 | 0.8268 | 0.7491 | 0.8428 | ||
5826 | 2008.12.22 10:55 | close | 1624 | 0.90 | 0.8313 | 0.7491 | 0.8428 | 371.29 | 62910.37 |
5827 | 2008.12.22 10:55 | close | 1623 | 0.54 | 0.8312 | 0.7536 | 0.8473 | -2.33 | 62908.04 |
5828 | 2008.12.22 10:55 | close | 1622 | 0.18 | 0.8313 | 0.7582 | 0.8519 | -75.03 | 62833.00 |
5829 | 2008.12.22 10:55 | sell | 1625 | 0.18 | 0.8312 | 0.9089 | 0.8152 | ||
5830 | 2008.12.22 14:38 | modify | 1625 | 0.18 | 0.8312 | 0.8267 | 0.8027 | ||
5831 | 2008.12.22 14:42 | modify | 1625 | 0.18 | 0.8312 | 0.8266 | 0.8026 | ||
5832 | 2008.12.22 14:42 | modify | 1625 | 0.18 | 0.8312 | 0.8265 | 0.8025 | ||
5833 | 2008.12.22 14:47 | modify | 1625 | 0.18 | 0.8312 | 0.8264 | 0.8024 | ||
5834 | 2008.12.22 14:48 | modify | 1625 | 0.18 | 0.8312 | 0.8263 | 0.8023 | ||
5835 | 2008.12.22 14:48 | modify | 1625 | 0.18 | 0.8312 | 0.8262 | 0.8022 | ||
5836 | 2008.12.22 15:00 | modify | 1625 | 0.18 | 0.8312 | 0.8261 | 0.8021 | ||
5837 | 2008.12.22 15:01 | modify | 1625 | 0.18 | 0.8312 | 0.8260 | 0.8020 | ||
5838 | 2008.12.22 15:01 | modify | 1625 | 0.18 | 0.8312 | 0.8259 | 0.8019 | ||
5839 | 2008.12.22 15:01 | modify | 1625 | 0.18 | 0.8312 | 0.8258 | 0.8018 | ||
5840 | 2008.12.22 15:01 | modify | 1625 | 0.18 | 0.8312 | 0.8257 | 0.8017 | ||
5841 | 2008.12.22 15:01 | modify | 1625 | 0.18 | 0.8312 | 0.8256 | 0.8016 | ||
5842 | 2008.12.22 15:25 | s/l | 1625 | 0.18 | 0.8256 | 0.8256 | 0.8016 | 92.40 | 62925.40 |
5843 | 2008.12.22 15:25 | sell | 1626 | 0.18 | 0.8248 | 0.9025 | 0.8088 | ||
5844 | 2008.12.22 15:47 | sell | 1627 | 0.54 | 0.8293 | 0.9070 | 0.8133 | ||
5845 | 2008.12.22 20:19 | sell | 1628 | 0.90 | 0.8339 | 0.9116 | 0.8179 | ||
5846 | 2008.12.23 13:01 | close | 1628 | 0.90 | 0.8293 | 0.9116 | 0.8179 | 372.79 | 63298.19 |
5847 | 2008.12.23 13:01 | close | 1627 | 0.54 | 0.8291 | 0.9070 | 0.8133 | 5.89 | 63304.08 |
5848 | 2008.12.23 13:01 | close | 1626 | 0.18 | 0.8290 | 0.9025 | 0.8088 | -70.63 | 63233.45 |
5849 | 2008.12.23 13:59 | buy | 1629 | 0.18 | 0.8329 | 0.7552 | 0.8489 | ||
5850 | 2008.12.23 14:12 | close | 1629 | 0.18 | 0.8339 | 0.7552 | 0.8489 | 16.51 | 63249.96 |
5851 | 2008.12.23 16:00 | sell | 1630 | 0.18 | 0.8349 | 0.9126 | 0.8189 | ||
5852 | 2008.12.23 18:19 | modify | 1630 | 0.18 | 0.8349 | 0.8303 | 0.8063 | ||
5853 | 2008.12.23 18:19 | modify | 1630 | 0.18 | 0.8349 | 0.8302 | 0.8062 | ||
5854 | 2008.12.23 18:19 | modify | 1630 | 0.18 | 0.8349 | 0.8301 | 0.8061 | ||
5855 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8300 | 0.8060 | ||
5856 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8299 | 0.8059 | ||
5857 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8298 | 0.8058 | ||
5858 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8297 | 0.8057 | ||
5859 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8296 | 0.8056 | ||
5860 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8295 | 0.8055 | ||
5861 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8294 | 0.8054 | ||
5862 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8293 | 0.8053 | ||
5863 | 2008.12.23 19:10 | modify | 1630 | 0.18 | 0.8349 | 0.8292 | 0.8052 | ||
5864 | 2008.12.23 19:40 | modify | 1630 | 0.18 | 0.8349 | 0.8291 | 0.8051 | ||
5865 | 2008.12.23 19:40 | modify | 1630 | 0.18 | 0.8349 | 0.8290 | 0.8050 | ||
5866 | 2008.12.23 19:45 | modify | 1630 | 0.18 | 0.8349 | 0.8289 | 0.8049 | ||
5867 | 2008.12.23 19:45 | modify | 1630 | 0.18 | 0.8349 | 0.8288 | 0.8048 | ||
5868 | 2008.12.23 19:47 | modify | 1630 | 0.18 | 0.8349 | 0.8287 | 0.8047 | ||
5869 | 2008.12.23 19:55 | close | 1630 | 0.18 | 0.8279 | 0.8287 | 0.8047 | 115.49 | 63365.45 |
5870 | 2008.12.23 23:00 | sell | 1631 | 0.19 | 0.8278 | 0.9055 | 0.8118 | ||
5871 | 2008.12.24 15:07 | close | 1631 | 0.19 | 0.8268 | 0.9055 | 0.8118 | 16.01 | 63381.46 |
5872 | 2008.12.24 15:07 | buy | 1632 | 0.19 | 0.8269 | 0.7492 | 0.8429 | ||
5873 | 2008.12.26 12:47 | modify | 1632 | 0.19 | 0.8269 | 0.8316 | 0.8556 | ||
5874 | 2008.12.26 12:47 | close | 1632 | 0.19 | 0.8335 | 0.8316 | 0.8556 | 118.66 | 63500.12 |
5875 | 2008.12.26 15:00 | buy | 1633 | 0.19 | 0.8329 | 0.7552 | 0.8489 | ||
5876 | 2008.12.29 09:54 | close | 1633 | 0.19 | 0.8339 | 0.7552 | 0.8489 | 18.34 | 63518.46 |
5877 | 2008.12.29 09:55 | sell | 1634 | 0.19 | 0.8340 | 0.9117 | 0.8180 | ||
5878 | 2008.12.29 11:05 | sell | 1635 | 0.57 | 0.8385 | 0.9162 | 0.8225 | ||
5879 | 2008.12.29 11:29 | sell | 1636 | 0.95 | 0.8431 | 0.9208 | 0.8271 | ||
5880 | 2008.12.29 12:33 | sell | 1637 | 1.52 | 0.8476 | 0.9253 | 0.8316 | ||
5881 | 2008.12.29 14:51 | close | 1637 | 1.52 | 0.8430 | 0.9253 | 0.8316 | 640.88 | 64159.34 |
5882 | 2008.12.29 14:51 | close | 1636 | 0.95 | 0.8429 | 0.9208 | 0.8271 | 17.41 | 64176.75 |
5883 | 2008.12.29 14:51 | close | 1635 | 0.57 | 0.8428 | 0.9162 | 0.8225 | -224.66 | 63952.09 |
5884 | 2008.12.29 14:51 | close | 1634 | 0.19 | 0.8429 | 0.9117 | 0.8180 | -155.00 | 63797.09 |
5885 | 2008.12.29 17:00 | buy | 1638 | 0.19 | 0.8457 | 0.7680 | 0.8617 | ||
5886 | 2008.12.29 17:27 | buy | 1639 | 0.57 | 0.8410 | 0.7633 | 0.8570 | ||
5887 | 2008.12.29 17:57 | close | 1639 | 0.57 | 0.8455 | 0.7633 | 0.8570 | 235.15 | 64032.24 |
5888 | 2008.12.29 17:58 | close | 1638 | 0.19 | 0.8456 | 0.7680 | 0.8617 | -1.74 | 64030.50 |
5889 | 2008.12.29 17:58 | buy | 1640 | 0.19 | 0.8463 | 0.7686 | 0.8623 | ||
5890 | 2008.12.29 20:02 | buy | 1641 | 0.57 | 0.8418 | 0.7641 | 0.8578 | ||
5891 | 2008.12.29 21:25 | buy | 1642 | 0.95 | 0.8372 | 0.7595 | 0.8532 | ||
5892 | 2008.12.30 05:09 | close | 1642 | 0.95 | 0.8418 | 0.7595 | 0.8532 | 405.24 | 64435.74 |
5893 | 2008.12.30 05:09 | close | 1641 | 0.57 | 0.8419 | 0.7641 | 0.8578 | 7.99 | 64443.73 |
5894 | 2008.12.30 05:09 | close | 1640 | 0.19 | 0.8418 | 0.7686 | 0.8623 | -77.46 | 64366.28 |
5895 | 2008.12.30 05:09 | sell | 1643 | 0.19 | 0.8419 | 0.9196 | 0.8259 | ||
5896 | 2008.12.30 09:36 | sell | 1644 | 0.57 | 0.8464 | 0.9241 | 0.8304 | ||
5897 | 2008.12.30 09:51 | sell | 1645 | 0.95 | 0.8510 | 0.9287 | 0.8350 | ||
5898 | 2008.12.30 16:01 | close | 1645 | 0.95 | 0.8464 | 0.9287 | 0.8350 | 400.55 | 64766.83 |
5899 | 2008.12.30 16:01 | close | 1644 | 0.57 | 0.8463 | 0.9241 | 0.8304 | 5.22 | 64772.05 |
5900 | 2008.12.30 16:01 | close | 1643 | 0.19 | 0.8462 | 0.9196 | 0.8259 | -74.89 | 64697.16 |
5901 | 2008.12.31 00:05 | sell | 1646 | 0.19 | 0.8417 | 0.9194 | 0.8257 | ||
5902 | 2008.12.31 11:15 | sell | 1647 | 0.57 | 0.8463 | 0.9240 | 0.8303 | ||
5903 | 2008.12.31 13:14 | close | 1647 | 0.57 | 0.8418 | 0.9240 | 0.8303 | 235.11 | 64932.27 |
5904 | 2008.12.31 13:14 | close | 1646 | 0.19 | 0.8417 | 0.9194 | 0.8257 | 0.00 | 64932.27 |
5905 | 2008.12.31 13:14 | sell | 1648 | 0.19 | 0.8408 | 0.9185 | 0.8248 | ||
5906 | 2008.12.31 13:50 | sell | 1649 | 0.57 | 0.8453 | 0.9230 | 0.8293 | ||
5907 | 2008.12.31 14:55 | close | 1649 | 0.57 | 0.8407 | 0.9230 | 0.8293 | 240.33 | 65172.60 |
5908 | 2008.12.31 14:55 | close | 1648 | 0.19 | 0.8406 | 0.9185 | 0.8248 | 3.48 | 65176.08 |
5909 | 2008.12.31 14:55 | sell | 1650 | 0.19 | 0.8397 | 0.9174 | 0.8237 | ||
5910 | 2008.12.31 17:51 | sell | 1651 | 0.57 | 0.8443 | 0.9220 | 0.8283 | ||
5911 | 2008.12.31 17:57 | sell | 1652 | 0.95 | 0.8489 | 0.9266 | 0.8329 | ||
5912 | 2008.12.31 17:59 | sell | 1653 | 1.52 | 0.8535 | 0.9312 | 0.8375 | ||
5913 | 2008.12.31 17:59 | sell | 1654 | 2.47 | 0.8581 | 0.9358 | 0.8421 | ||
5914 | 2008.12.31 19:06 | close | 1654 | 2.47 | 0.8533 | 0.9358 | 0.8421 | 1086.71 | 66262.79 |
5915 | 2008.12.31 19:06 | close | 1653 | 1.52 | 0.8532 | 0.9312 | 0.8375 | 41.80 | 66304.59 |
5916 | 2008.12.31 19:06 | close | 1652 | 0.95 | 0.8531 | 0.9266 | 0.8329 | -365.72 | 65938.87 |
5917 | 2008.12.31 19:06 | close | 1651 | 0.57 | 0.8532 | 0.9220 | 0.8283 | -464.99 | 65473.88 |
5918 | 2008.12.31 19:06 | close | 1650 | 0.19 | 0.8531 | 0.9174 | 0.8237 | -233.36 | 65240.52 |
5919 | 2009.01.02 08:00 | buy | 1655 | 0.19 | 0.8484 | 0.7707 | 0.8644 | ||
5920 | 2009.01.02 12:13 | buy | 1656 | 0.57 | 0.8439 | 0.7662 | 0.8599 | ||
5921 | 2009.01.02 13:09 | close | 1656 | 0.57 | 0.8484 | 0.7662 | 0.8599 | 235.15 | 65475.67 |
5922 | 2009.01.02 13:10 | close | 1655 | 0.19 | 0.8485 | 0.7707 | 0.8644 | 1.74 | 65477.41 |
5923 | 2009.01.02 14:00 | buy | 1657 | 0.19 | 0.8482 | 0.7705 | 0.8642 | ||
5924 | 2009.01.02 17:57 | modify | 1657 | 0.19 | 0.8482 | 0.8528 | 0.8768 | ||
5925 | 2009.01.02 17:57 | modify | 1657 | 0.19 | 0.8482 | 0.8529 | 0.8769 | ||
5926 | 2009.01.02 17:58 | modify | 1657 | 0.19 | 0.8482 | 0.8530 | 0.8770 | ||
5927 | 2009.01.02 17:59 | modify | 1657 | 0.19 | 0.8482 | 0.8531 | 0.8771 | ||
5928 | 2009.01.02 17:59 | modify | 1657 | 0.19 | 0.8482 | 0.8532 | 0.8772 | ||
5929 | 2009.01.02 17:59 | modify | 1657 | 0.19 | 0.8482 | 0.8533 | 0.8773 | ||
5930 | 2009.01.02 17:59 | modify | 1657 | 0.19 | 0.8482 | 0.8534 | 0.8774 | ||
5931 | 2009.01.02 17:59 | modify | 1657 | 0.19 | 0.8482 | 0.8535 | 0.8775 | ||
5932 | 2009.01.02 18:06 | modify | 1657 | 0.19 | 0.8482 | 0.8536 | 0.8776 | ||
5933 | 2009.01.02 18:07 | modify | 1657 | 0.19 | 0.8482 | 0.8537 | 0.8777 | ||
5934 | 2009.01.02 18:07 | modify | 1657 | 0.19 | 0.8482 | 0.8538 | 0.8778 | ||
5935 | 2009.01.02 18:08 | modify | 1657 | 0.19 | 0.8482 | 0.8539 | 0.8779 | ||
5936 | 2009.01.02 18:08 | modify | 1657 | 0.19 | 0.8482 | 0.8540 | 0.8780 | ||
5937 | 2009.01.02 18:08 | modify | 1657 | 0.19 | 0.8482 | 0.8541 | 0.8781 | ||
5938 | 2009.01.02 18:09 | modify | 1657 | 0.19 | 0.8482 | 0.8542 | 0.8782 | ||
5939 | 2009.01.02 18:10 | modify | 1657 | 0.19 | 0.8482 | 0.8543 | 0.8783 | ||
5940 | 2009.01.02 18:10 | modify | 1657 | 0.19 | 0.8482 | 0.8544 | 0.8784 | ||
5941 | 2009.01.02 18:11 | modify | 1657 | 0.19 | 0.8482 | 0.8545 | 0.8785 | ||
5942 | 2009.01.02 18:11 | modify | 1657 | 0.19 | 0.8482 | 0.8546 | 0.8786 | ||
5943 | 2009.01.02 18:11 | modify | 1657 | 0.19 | 0.8482 | 0.8547 | 0.8787 | ||
5944 | 2009.01.02 18:11 | modify | 1657 | 0.19 | 0.8482 | 0.8548 | 0.8788 | ||
5945 | 2009.01.02 18:11 | modify | 1657 | 0.19 | 0.8482 | 0.8549 | 0.8789 | ||
5946 | 2009.01.02 18:12 | modify | 1657 | 0.19 | 0.8482 | 0.8550 | 0.8790 | ||
5947 | 2009.01.02 18:18 | modify | 1657 | 0.19 | 0.8482 | 0.8551 | 0.8791 | ||
5948 | 2009.01.02 18:18 | modify | 1657 | 0.19 | 0.8482 | 0.8552 | 0.8792 | ||
5949 | 2009.01.02 18:45 | close | 1657 | 0.19 | 0.8558 | 0.8552 | 0.8792 | 132.38 | 65609.79 |
5950 | 2009.01.02 20:00 | buy | 1658 | 0.19 | 0.8525 | 0.7748 | 0.8685 | ||
5951 | 2009.01.02 21:58 | modify | 1658 | 0.19 | 0.8525 | 0.8571 | 0.8811 | ||
5952 | 2009.01.02 21:58 | modify | 1658 | 0.19 | 0.8525 | 0.8572 | 0.8812 | ||
5953 | 2009.01.02 21:58 | modify | 1658 | 0.19 | 0.8525 | 0.8573 | 0.8813 | ||
5954 | 2009.01.02 21:58 | modify | 1658 | 0.19 | 0.8525 | 0.8574 | 0.8814 | ||
5955 | 2009.01.02 21:58 | modify | 1658 | 0.19 | 0.8525 | 0.8575 | 0.8815 | ||
5956 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8576 | 0.8816 | ||
5957 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8577 | 0.8817 | ||
5958 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8578 | 0.8818 | ||
5959 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8579 | 0.8819 | ||
5960 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8580 | 0.8820 | ||
5961 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8581 | 0.8821 | ||
5962 | 2009.01.02 21:59 | modify | 1658 | 0.19 | 0.8525 | 0.8582 | 0.8822 | ||
5963 | 2009.01.02 22:00 | modify | 1658 | 0.19 | 0.8525 | 0.8583 | 0.8823 | ||
5964 | 2009.01.02 22:09 | modify | 1658 | 0.19 | 0.8525 | 0.8584 | 0.8824 | ||
5965 | 2009.01.02 22:09 | modify | 1658 | 0.19 | 0.8525 | 0.8585 | 0.8825 | ||
5966 | 2009.01.02 22:09 | modify | 1658 | 0.19 | 0.8525 | 0.8586 | 0.8826 | ||
5967 | 2009.01.02 22:49 | modify | 1658 | 0.19 | 0.8525 | 0.8587 | 0.8827 | ||
5968 | 2009.01.02 22:50 | modify | 1658 | 0.19 | 0.8525 | 0.8588 | 0.8828 | ||
5969 | 2009.01.05 00:00 | s/l | 1658 | 0.19 | 0.8588 | 0.8588 | 0.8828 | 110.66 | 65720.45 |
5970 | 2009.01.05 00:00 | buy | 1659 | 0.19 | 0.8588 | 0.7811 | 0.8748 | ||
5971 | 2009.01.05 08:25 | modify | 1659 | 0.19 | 0.8588 | 0.8634 | 0.8874 | ||
5972 | 2009.01.05 08:26 | modify | 1659 | 0.19 | 0.8588 | 0.8635 | 0.8875 | ||
5973 | 2009.01.05 08:46 | close | 1659 | 0.19 | 0.8644 | 0.8635 | 0.8875 | 97.54 | 65817.99 |
5974 | 2009.01.05 08:46 | buy | 1660 | 0.19 | 0.8651 | 0.7874 | 0.8811 | ||
5975 | 2009.01.05 09:15 | buy | 1661 | 0.57 | 0.8605 | 0.7828 | 0.8765 | ||
5976 | 2009.01.05 10:55 | close | 1661 | 0.57 | 0.8651 | 0.7828 | 0.8765 | 240.38 | 66058.37 |
5977 | 2009.01.05 10:55 | close | 1660 | 0.19 | 0.8650 | 0.7874 | 0.8811 | -1.75 | 66056.62 |
5978 | 2009.01.05 10:55 | buy | 1662 | 0.19 | 0.8654 | 0.7877 | 0.8814 | ||
5979 | 2009.01.05 13:08 | buy | 1663 | 0.57 | 0.8609 | 0.7832 | 0.8769 | ||
5980 | 2009.01.05 14:58 | buy | 1664 | 0.95 | 0.8563 | 0.7786 | 0.8723 | ||
5981 | 2009.01.05 15:57 | close | 1664 | 0.95 | 0.8609 | 0.7786 | 0.8723 | 400.62 | 66457.24 |
5982 | 2009.01.05 15:57 | close | 1663 | 0.57 | 0.8608 | 0.7832 | 0.8769 | -5.22 | 66452.02 |
5983 | 2009.01.05 15:57 | close | 1662 | 0.19 | 0.8610 | 0.7877 | 0.8814 | -76.64 | 66375.38 |
5984 | 2009.01.06 00:00 | sell | 1665 | 0.19 | 0.8524 | 0.9301 | 0.8364 | ||
5985 | 2009.01.06 10:12 | modify | 1665 | 0.19 | 0.8524 | 0.8479 | 0.8239 | ||
5986 | 2009.01.06 10:13 | modify | 1665 | 0.19 | 0.8524 | 0.8478 | 0.8238 | ||
5987 | 2009.01.06 10:13 | modify | 1665 | 0.19 | 0.8524 | 0.8477 | 0.8237 | ||
5988 | 2009.01.06 10:14 | modify | 1665 | 0.19 | 0.8524 | 0.8476 | 0.8236 | ||
5989 | 2009.01.06 10:14 | modify | 1665 | 0.19 | 0.8524 | 0.8475 | 0.8235 | ||
5990 | 2009.01.06 10:14 | modify | 1665 | 0.19 | 0.8524 | 0.8474 | 0.8234 | ||
5991 | 2009.01.06 10:14 | modify | 1665 | 0.19 | 0.8524 | 0.8473 | 0.8233 | ||
5992 | 2009.01.06 10:14 | modify | 1665 | 0.19 | 0.8524 | 0.8472 | 0.8232 | ||
5993 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8471 | 0.8231 | ||
5994 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8470 | 0.8230 | ||
5995 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8469 | 0.8229 | ||
5996 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8468 | 0.8228 | ||
5997 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8467 | 0.8227 | ||
5998 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8466 | 0.8226 | ||
5999 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8465 | 0.8225 | ||
6000 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8464 | 0.8224 | ||
6001 | 2009.01.06 10:15 | modify | 1665 | 0.19 | 0.8524 | 0.8463 | 0.8223 | ||
6002 | 2009.01.06 10:17 | modify | 1665 | 0.19 | 0.8524 | 0.8462 | 0.8222 | ||
6003 | 2009.01.06 10:17 | modify | 1665 | 0.19 | 0.8524 | 0.8461 | 0.8221 | ||
6004 | 2009.01.06 10:17 | modify | 1665 | 0.19 | 0.8524 | 0.8460 | 0.8220 | ||
6005 | 2009.01.06 10:17 | modify | 1665 | 0.19 | 0.8524 | 0.8459 | 0.8219 | ||
6006 | 2009.01.06 10:27 | s/l | 1665 | 0.19 | 0.8459 | 0.8459 | 0.8219 | 113.20 | 66488.58 |
6007 | 2009.01.06 11:00 | sell | 1666 | 0.19 | 0.8475 | 0.9252 | 0.8315 | ||
6008 | 2009.01.06 20:03 | sell | 1667 | 0.57 | 0.8521 | 0.9298 | 0.8361 | ||
6009 | 2009.01.06 21:37 | sell | 1668 | 0.95 | 0.8566 | 0.9343 | 0.8406 | ||
6010 | 2009.01.07 01:06 | close | 1668 | 0.95 | 0.8521 | 0.9343 | 0.8406 | 384.78 | 66873.36 |
6011 | 2009.01.07 01:06 | close | 1667 | 0.57 | 0.8520 | 0.9298 | 0.8361 | 1.00 | 66874.36 |
6012 | 2009.01.07 01:06 | close | 1666 | 0.19 | 0.8521 | 0.9252 | 0.8315 | -81.52 | 66792.84 |
6013 | 2009.01.07 02:00 | buy | 1669 | 0.20 | 0.8532 | 0.7755 | 0.8692 | ||
6014 | 2009.01.07 16:02 | close | 1669 | 0.20 | 0.8543 | 0.7755 | 0.8692 | 20.17 | 66813.01 |
6015 | 2009.01.07 16:02 | sell | 1670 | 0.20 | 0.8542 | 0.9319 | 0.8382 | ||
6016 | 2009.01.07 23:22 | modify | 1670 | 0.20 | 0.8542 | 0.8494 | 0.8254 | ||
6017 | 2009.01.07 23:22 | modify | 1670 | 0.20 | 0.8542 | 0.8490 | 0.8250 | ||
6018 | 2009.01.07 23:22 | modify | 1670 | 0.20 | 0.8542 | 0.8485 | 0.8245 | ||
6019 | 2009.01.07 23:22 | modify | 1670 | 0.20 | 0.8542 | 0.8481 | 0.8241 | ||
6020 | 2009.01.07 23:23 | s/l | 1670 | 0.20 | 0.8481 | 0.8481 | 0.8241 | 111.83 | 66924.84 |
6021 | 2009.01.08 10:08 | sell | 1671 | 0.20 | 0.8423 | 0.9200 | 0.8263 | ||
6022 | 2009.01.08 15:51 | sell | 1672 | 0.60 | 0.8469 | 0.9246 | 0.8309 | ||
6023 | 2009.01.08 16:31 | close | 1672 | 0.60 | 0.8423 | 0.9246 | 0.8309 | 252.98 | 67177.82 |
6024 | 2009.01.08 16:31 | close | 1671 | 0.20 | 0.8422 | 0.9200 | 0.8263 | 1.83 | 67179.65 |
6025 | 2009.01.08 17:12 | sell | 1673 | 0.20 | 0.8413 | 0.9190 | 0.8253 | ||
6026 | 2009.01.09 11:35 | modify | 1673 | 0.20 | 0.8413 | 0.8368 | 0.8128 | ||
6027 | 2009.01.09 11:35 | modify | 1673 | 0.20 | 0.8413 | 0.8367 | 0.8127 | ||
6028 | 2009.01.09 11:36 | modify | 1673 | 0.20 | 0.8413 | 0.8366 | 0.8126 | ||
6029 | 2009.01.09 11:36 | modify | 1673 | 0.20 | 0.8413 | 0.8365 | 0.8125 | ||
6030 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8364 | 0.8124 | ||
6031 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8363 | 0.8123 | ||
6032 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8362 | 0.8122 | ||
6033 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8361 | 0.8121 | ||
6034 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8360 | 0.8120 | ||
6035 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8359 | 0.8119 | ||
6036 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8358 | 0.8118 | ||
6037 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8357 | 0.8117 | ||
6038 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8356 | 0.8116 | ||
6039 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8355 | 0.8115 | ||
6040 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8354 | 0.8114 | ||
6041 | 2009.01.09 11:37 | modify | 1673 | 0.20 | 0.8413 | 0.8353 | 0.8113 | ||
6042 | 2009.01.09 11:38 | modify | 1673 | 0.20 | 0.8413 | 0.8352 | 0.8112 | ||
6043 | 2009.01.09 11:38 | modify | 1673 | 0.20 | 0.8413 | 0.8351 | 0.8111 | ||
6044 | 2009.01.09 11:38 | modify | 1673 | 0.20 | 0.8413 | 0.8350 | 0.8110 | ||
6045 | 2009.01.09 11:59 | s/l | 1673 | 0.20 | 0.8350 | 0.8350 | 0.8110 | 114.00 | 67293.65 |
6046 | 2009.01.09 13:05 | sell | 1674 | 0.20 | 0.8359 | 0.9136 | 0.8199 | ||
6047 | 2009.01.09 14:12 | sell | 1675 | 0.60 | 0.8404 | 0.9181 | 0.8244 | ||
6048 | 2009.01.09 15:15 | close | 1675 | 0.60 | 0.8359 | 0.9181 | 0.8244 | 247.48 | 67541.13 |
6049 | 2009.01.09 15:15 | close | 1674 | 0.20 | 0.8360 | 0.9136 | 0.8199 | -1.83 | 67539.30 |
6050 | 2009.01.09 15:19 | sell | 1676 | 0.20 | 0.8359 | 0.9136 | 0.8199 | ||
6051 | 2009.01.09 15:30 | sell | 1677 | 0.60 | 0.8404 | 0.9181 | 0.8244 | ||
6052 | 2009.01.09 21:54 | close | 1677 | 0.60 | 0.8359 | 0.9181 | 0.8244 | 247.48 | 67786.78 |
6053 | 2009.01.09 21:54 | close | 1676 | 0.20 | 0.8358 | 0.9136 | 0.8199 | 1.84 | 67788.62 |
6054 | 2009.01.09 21:54 | buy | 1678 | 0.20 | 0.8357 | 0.7580 | 0.8517 | ||
6055 | 2009.01.09 22:15 | close | 1678 | 0.20 | 0.8367 | 0.7580 | 0.8517 | 18.33 | 67806.95 |
6056 | 2009.01.09 22:16 | sell | 1679 | 0.20 | 0.8368 | 0.9145 | 0.8208 | ||
6057 | 2009.01.12 03:16 | modify | 1679 | 0.20 | 0.8368 | 0.8322 | 0.8082 | ||
6058 | 2009.01.12 03:56 | close | 1679 | 0.20 | 0.8311 | 0.8322 | 0.8082 | 103.00 | 67909.96 |
6059 | 2009.01.12 09:00 | sell | 1680 | 0.20 | 0.8258 | 0.9035 | 0.8098 | ||
6060 | 2009.01.12 20:12 | sell | 1681 | 0.60 | 0.8303 | 0.9080 | 0.8143 | ||
6061 | 2009.01.12 23:00 | close | 1681 | 0.60 | 0.8258 | 0.9080 | 0.8143 | 247.47 | 68157.43 |
6062 | 2009.01.12 23:00 | close | 1680 | 0.20 | 0.8257 | 0.9035 | 0.8098 | 1.84 | 68159.27 |
6063 | 2009.01.13 01:03 | buy | 1682 | 0.20 | 0.8279 | 0.7502 | 0.8439 | ||
6064 | 2009.01.13 02:59 | buy | 1683 | 0.60 | 0.8233 | 0.7456 | 0.8393 | ||
6065 | 2009.01.13 11:07 | buy | 1684 | 1.00 | 0.8188 | 0.7411 | 0.8348 | ||
6066 | 2009.01.13 20:49 | buy | 1685 | 1.60 | 0.8142 | 0.7365 | 0.8302 | ||
6067 | 2009.01.13 20:58 | buy | 1686 | 2.60 | 0.8097 | 0.7320 | 0.8257 | ||
6068 | 2009.01.13 21:44 | close | 1686 | 2.60 | 0.8144 | 0.7320 | 0.8257 | 1120.28 | 69279.55 |
6069 | 2009.01.13 21:44 | close | 1685 | 1.60 | 0.8143 | 0.7365 | 0.8302 | 14.67 | 69294.22 |
6070 | 2009.01.13 21:44 | close | 1684 | 1.00 | 0.8144 | 0.7411 | 0.8348 | -403.37 | 68890.85 |
6071 | 2009.01.13 21:44 | close | 1683 | 0.60 | 0.8145 | 0.7456 | 0.8393 | -484.05 | 68406.80 |
6072 | 2009.01.13 21:44 | close | 1682 | 0.20 | 0.8144 | 0.7502 | 0.8439 | -247.52 | 68159.28 |
6073 | 2009.01.14 01:00 | sell | 1687 | 0.20 | 0.8155 | 0.8932 | 0.7995 | ||
6074 | 2009.01.14 03:04 | sell | 1688 | 0.60 | 0.8201 | 0.8978 | 0.8041 | ||
6075 | 2009.01.14 07:55 | sell | 1689 | 1.00 | 0.8247 | 0.9024 | 0.8087 | ||
6076 | 2009.01.14 14:49 | close | 1689 | 1.00 | 0.8201 | 0.9024 | 0.8087 | 421.63 | 68580.91 |
6077 | 2009.01.14 14:49 | close | 1688 | 0.60 | 0.8200 | 0.8978 | 0.8041 | 5.50 | 68586.41 |
6078 | 2009.01.14 14:49 | close | 1687 | 0.20 | 0.8199 | 0.8932 | 0.7995 | -80.66 | 68505.75 |
6079 | 2009.01.14 14:49 | buy | 1690 | 0.20 | 0.8198 | 0.7421 | 0.8358 | ||
6080 | 2009.01.14 16:14 | buy | 1691 | 0.60 | 0.8152 | 0.7375 | 0.8312 | ||
6081 | 2009.01.14 16:36 | close | 1691 | 0.60 | 0.8198 | 0.7375 | 0.8312 | 253.03 | 68758.78 |
6082 | 2009.01.14 16:36 | close | 1690 | 0.20 | 0.8197 | 0.7421 | 0.8358 | -1.83 | 68756.95 |
6083 | 2009.01.14 18:00 | buy | 1692 | 0.20 | 0.8218 | 0.7441 | 0.8378 | ||
6084 | 2009.01.15 08:12 | close | 1692 | 0.20 | 0.8228 | 0.7441 | 0.8378 | 21.26 | 68778.21 |
6085 | 2009.01.15 09:00 | buy | 1693 | 0.20 | 0.8242 | 0.7465 | 0.8402 | ||
6086 | 2009.01.15 11:53 | buy | 1694 | 0.60 | 0.8197 | 0.7420 | 0.8357 | ||
6087 | 2009.01.15 12:44 | close | 1694 | 0.60 | 0.8242 | 0.7420 | 0.8357 | 247.52 | 69025.73 |
6088 | 2009.01.15 12:44 | close | 1693 | 0.20 | 0.8241 | 0.7465 | 0.8402 | -1.83 | 69023.90 |
6089 | 2009.01.15 12:44 | buy | 1695 | 0.20 | 0.8250 | 0.7473 | 0.8410 | ||
6090 | 2009.01.15 16:09 | modify | 1695 | 0.20 | 0.8250 | 0.8296 | 0.8536 | ||
6091 | 2009.01.15 16:09 | modify | 1695 | 0.20 | 0.8250 | 0.8297 | 0.8537 | ||
6092 | 2009.01.15 16:09 | modify | 1695 | 0.20 | 0.8250 | 0.8298 | 0.8538 | ||
6093 | 2009.01.15 16:10 | modify | 1695 | 0.20 | 0.8250 | 0.8299 | 0.8539 | ||
6094 | 2009.01.15 16:10 | modify | 1695 | 0.20 | 0.8250 | 0.8300 | 0.8540 | ||
6095 | 2009.01.15 16:10 | modify | 1695 | 0.20 | 0.8250 | 0.8301 | 0.8541 | ||
6096 | 2009.01.15 16:10 | modify | 1695 | 0.20 | 0.8250 | 0.8302 | 0.8542 | ||
6097 | 2009.01.15 16:10 | modify | 1695 | 0.20 | 0.8250 | 0.8303 | 0.8543 | ||
6098 | 2009.01.15 16:11 | modify | 1695 | 0.20 | 0.8250 | 0.8304 | 0.8544 | ||
6099 | 2009.01.15 16:23 | s/l | 1695 | 0.20 | 0.8304 | 0.8304 | 0.8544 | 99.01 | 69122.91 |
6100 | 2009.01.15 20:00 | buy | 1696 | 0.20 | 0.8268 | 0.7491 | 0.8428 | ||
6101 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8313 | 0.8553 | ||
6102 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8314 | 0.8554 | ||
6103 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8315 | 0.8555 | ||
6104 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8316 | 0.8556 | ||
6105 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8317 | 0.8557 | ||
6106 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8318 | 0.8558 | ||
6107 | 2009.01.15 21:32 | modify | 1696 | 0.20 | 0.8268 | 0.8319 | 0.8559 | ||
6108 | 2009.01.15 21:40 | s/l | 1696 | 0.20 | 0.8319 | 0.8319 | 0.8559 | 93.51 | 69216.42 |
6109 | 2009.01.15 22:31 | buy | 1697 | 0.20 | 0.8324 | 0.7547 | 0.8484 | ||
6110 | 2009.01.16 15:25 | modify | 1697 | 0.20 | 0.8324 | 0.8370 | 0.8610 | ||
6111 | 2009.01.16 15:25 | modify | 1697 | 0.20 | 0.8324 | 0.8371 | 0.8611 | ||
6112 | 2009.01.16 15:25 | modify | 1697 | 0.20 | 0.8324 | 0.8372 | 0.8612 | ||
6113 | 2009.01.16 15:26 | modify | 1697 | 0.20 | 0.8324 | 0.8373 | 0.8613 | ||
6114 | 2009.01.16 15:26 | modify | 1697 | 0.20 | 0.8324 | 0.8374 | 0.8614 | ||
6115 | 2009.01.16 15:36 | modify | 1697 | 0.20 | 0.8324 | 0.8375 | 0.8615 | ||
6116 | 2009.01.16 15:59 | close | 1697 | 0.20 | 0.8384 | 0.8375 | 0.8615 | 110.98 | 69327.40 |
6117 | 2009.01.16 15:59 | buy | 1698 | 0.20 | 0.8393 | 0.7616 | 0.8553 | ||
6118 | 2009.01.16 16:39 | buy | 1699 | 0.60 | 0.8348 | 0.7571 | 0.8508 | ||
6119 | 2009.01.16 22:34 | close | 1699 | 0.60 | 0.8394 | 0.7571 | 0.8508 | 253.03 | 69580.43 |
6120 | 2009.01.16 22:34 | close | 1698 | 0.20 | 0.8395 | 0.7616 | 0.8553 | 3.66 | 69584.09 |
6121 | 2009.01.16 22:35 | sell | 1700 | 0.20 | 0.8394 | 0.9171 | 0.8234 | ||
6122 | 2009.01.19 03:02 | sell | 1701 | 0.60 | 0.8440 | 0.9217 | 0.8280 | ||
6123 | 2009.01.19 12:06 | close | 1701 | 0.60 | 0.8394 | 0.9217 | 0.8280 | 252.98 | 69837.07 |
6124 | 2009.01.19 12:06 | close | 1700 | 0.20 | 0.8393 | 0.9171 | 0.8234 | 0.35 | 69837.42 |
6125 | 2009.01.19 17:00 | buy | 1702 | 0.20 | 0.8412 | 0.7635 | 0.8572 | ||
6126 | 2009.01.19 23:55 | buy | 1703 | 0.60 | 0.8367 | 0.7590 | 0.8527 | ||
6127 | 2009.01.20 02:56 | buy | 1704 | 1.00 | 0.8321 | 0.7544 | 0.8481 | ||
6128 | 2009.01.20 09:08 | close | 1704 | 1.00 | 0.8367 | 0.7544 | 0.8481 | 421.71 | 70259.13 |
6129 | 2009.01.20 09:08 | close | 1703 | 0.60 | 0.8366 | 0.7590 | 0.8527 | -2.58 | 70256.55 |
6130 | 2009.01.20 09:08 | close | 1702 | 0.20 | 0.8367 | 0.7635 | 0.8572 | -81.54 | 70175.02 |
6131 | 2009.01.20 09:08 | sell | 1705 | 0.21 | 0.8366 | 0.9143 | 0.8206 | ||
6132 | 2009.01.20 17:53 | modify | 1705 | 0.21 | 0.8366 | 0.8320 | 0.8080 | ||
6133 | 2009.01.20 17:53 | modify | 1705 | 0.21 | 0.8366 | 0.8319 | 0.8079 | ||
6134 | 2009.01.20 17:53 | modify | 1705 | 0.21 | 0.8366 | 0.8318 | 0.8078 | ||
6135 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8317 | 0.8077 | ||
6136 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8316 | 0.8076 | ||
6137 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8315 | 0.8075 | ||
6138 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8314 | 0.8074 | ||
6139 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8313 | 0.8073 | ||
6140 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8312 | 0.8072 | ||
6141 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8311 | 0.8071 | ||
6142 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8310 | 0.8070 | ||
6143 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8309 | 0.8069 | ||
6144 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8308 | 0.8068 | ||
6145 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8307 | 0.8067 | ||
6146 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8306 | 0.8066 | ||
6147 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8305 | 0.8065 | ||
6148 | 2009.01.20 17:59 | modify | 1705 | 0.21 | 0.8366 | 0.8304 | 0.8064 | ||
6149 | 2009.01.20 18:01 | modify | 1705 | 0.21 | 0.8366 | 0.8303 | 0.8063 | ||
6150 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8302 | 0.8062 | ||
6151 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8301 | 0.8061 | ||
6152 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8300 | 0.8060 | ||
6153 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8299 | 0.8059 | ||
6154 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8298 | 0.8058 | ||
6155 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8297 | 0.8057 | ||
6156 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8296 | 0.8056 | ||
6157 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8295 | 0.8055 | ||
6158 | 2009.01.20 18:02 | modify | 1705 | 0.21 | 0.8366 | 0.8294 | 0.8054 | ||
6159 | 2009.01.20 18:41 | s/l | 1705 | 0.21 | 0.8294 | 0.8294 | 0.8054 | 138.59 | 70313.61 |
6160 | 2009.01.21 02:00 | sell | 1706 | 0.21 | 0.8208 | 0.8985 | 0.8048 | ||
6161 | 2009.01.21 03:12 | sell | 1707 | 0.63 | 0.8253 | 0.9030 | 0.8093 | ||
6162 | 2009.01.21 11:03 | close | 1707 | 0.63 | 0.8208 | 0.9030 | 0.8093 | 259.85 | 70573.46 |
6163 | 2009.01.21 11:03 | close | 1706 | 0.21 | 0.8209 | 0.8985 | 0.8048 | -1.93 | 70571.53 |
6164 | 2009.01.21 11:03 | sell | 1708 | 0.21 | 0.8200 | 0.8977 | 0.8040 | ||
6165 | 2009.01.21 16:21 | sell | 1709 | 0.63 | 0.8245 | 0.9022 | 0.8085 | ||
6166 | 2009.01.21 18:30 | sell | 1710 | 1.05 | 0.8291 | 0.9068 | 0.8131 | ||
6167 | 2009.01.21 19:24 | close | 1710 | 1.05 | 0.8245 | 0.9068 | 0.8131 | 442.72 | 71014.25 |
6168 | 2009.01.21 19:24 | close | 1709 | 0.63 | 0.8244 | 0.9022 | 0.8085 | 5.78 | 71020.03 |
6169 | 2009.01.21 19:24 | close | 1708 | 0.21 | 0.8243 | 0.8977 | 0.8040 | -82.77 | 70937.26 |
6170 | 2009.01.22 03:00 | buy | 1711 | 0.21 | 0.8266 | 0.7489 | 0.8426 | ||
6171 | 2009.01.22 14:42 | close | 1711 | 0.21 | 0.8276 | 0.7489 | 0.8426 | 19.25 | 70956.51 |
6172 | 2009.01.22 16:00 | buy | 1712 | 0.21 | 0.8312 | 0.7535 | 0.8472 | ||
6173 | 2009.01.22 16:31 | buy | 1713 | 0.63 | 0.8267 | 0.7490 | 0.8427 | ||
6174 | 2009.01.22 17:07 | buy | 1714 | 1.05 | 0.8221 | 0.7444 | 0.8381 | ||
6175 | 2009.01.22 18:22 | close | 1714 | 1.05 | 0.8267 | 0.7444 | 0.8381 | 442.79 | 71399.30 |
6176 | 2009.01.22 18:22 | close | 1713 | 0.63 | 0.8268 | 0.7490 | 0.8427 | 5.78 | 71405.08 |
6177 | 2009.01.22 18:22 | close | 1712 | 0.21 | 0.8267 | 0.7535 | 0.8472 | -86.63 | 71318.45 |
6178 | 2009.01.22 18:22 | sell | 1715 | 0.21 | 0.8268 | 0.9045 | 0.8108 | ||
6179 | 2009.01.23 06:53 | modify | 1715 | 0.21 | 0.8268 | 0.8222 | 0.7982 | ||
6180 | 2009.01.23 06:54 | modify | 1715 | 0.21 | 0.8268 | 0.8221 | 0.7981 | ||
6181 | 2009.01.23 07:27 | close | 1715 | 0.21 | 0.8206 | 0.8221 | 0.7981 | 117.78 | 71436.23 |
6182 | 2009.01.23 07:27 | sell | 1716 | 0.21 | 0.8197 | 0.8974 | 0.8037 | ||
6183 | 2009.01.23 10:07 | modify | 1716 | 0.21 | 0.8197 | 0.8151 | 0.7911 | ||
6184 | 2009.01.23 10:07 | modify | 1716 | 0.21 | 0.8197 | 0.8150 | 0.7910 | ||
6185 | 2009.01.23 10:07 | modify | 1716 | 0.21 | 0.8197 | 0.8149 | 0.7909 | ||
6186 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8148 | 0.7908 | ||
6187 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8147 | 0.7907 | ||
6188 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8146 | 0.7906 | ||
6189 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8145 | 0.7905 | ||
6190 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8144 | 0.7904 | ||
6191 | 2009.01.23 10:13 | modify | 1716 | 0.21 | 0.8197 | 0.8143 | 0.7903 | ||
6192 | 2009.01.23 10:27 | s/l | 1716 | 0.21 | 0.8143 | 0.8143 | 0.7903 | 103.94 | 71540.17 |
6193 | 2009.01.23 15:08 | sell | 1717 | 0.21 | 0.8108 | 0.8885 | 0.7948 | ||
6194 | 2009.01.23 16:37 | sell | 1718 | 0.63 | 0.8153 | 0.8930 | 0.7993 | ||
6195 | 2009.01.23 16:56 | close | 1718 | 0.63 | 0.8107 | 0.8930 | 0.7993 | 265.63 | 71805.80 |
6196 | 2009.01.23 16:56 | close | 1717 | 0.21 | 0.8106 | 0.8885 | 0.7948 | 3.85 | 71809.65 |
6197 | 2009.01.23 16:56 | sell | 1719 | 0.21 | 0.8099 | 0.8876 | 0.7939 | ||
6198 | 2009.01.23 17:15 | sell | 1720 | 0.63 | 0.8144 | 0.8921 | 0.7984 | ||
6199 | 2009.01.23 19:28 | close | 1720 | 0.63 | 0.8098 | 0.8921 | 0.7984 | 265.63 | 72075.28 |
6200 | 2009.01.23 19:28 | close | 1719 | 0.21 | 0.8099 | 0.8876 | 0.7939 | 0.00 | 72075.28 |
6201 | 2009.01.23 21:03 | sell | 1721 | 0.21 | 0.8095 | 0.8872 | 0.7935 | ||
6202 | 2009.01.26 11:15 | modify | 1721 | 0.21 | 0.8095 | 0.8049 | 0.7809 | ||
6203 | 2009.01.26 11:15 | modify | 1721 | 0.21 | 0.8095 | 0.8048 | 0.7808 | ||
6204 | 2009.01.26 11:15 | modify | 1721 | 0.21 | 0.8095 | 0.8047 | 0.7807 | ||
6205 | 2009.01.26 11:15 | modify | 1721 | 0.21 | 0.8095 | 0.8046 | 0.7806 | ||
6206 | 2009.01.26 11:16 | modify | 1721 | 0.21 | 0.8095 | 0.8045 | 0.7805 | ||
6207 | 2009.01.26 11:16 | modify | 1721 | 0.21 | 0.8095 | 0.8044 | 0.7804 | ||
6208 | 2009.01.26 11:16 | modify | 1721 | 0.21 | 0.8095 | 0.8043 | 0.7803 | ||
6209 | 2009.01.26 11:16 | modify | 1721 | 0.21 | 0.8095 | 0.8042 | 0.7802 | ||
6210 | 2009.01.26 11:17 | modify | 1721 | 0.21 | 0.8095 | 0.8041 | 0.7801 | ||
6211 | 2009.01.26 11:17 | modify | 1721 | 0.21 | 0.8095 | 0.8040 | 0.7800 | ||
6212 | 2009.01.26 11:17 | modify | 1721 | 0.21 | 0.8095 | 0.8039 | 0.7799 | ||
6213 | 2009.01.26 11:17 | modify | 1721 | 0.21 | 0.8095 | 0.8038 | 0.7798 | ||
6214 | 2009.01.26 11:18 | modify | 1721 | 0.21 | 0.8095 | 0.8037 | 0.7797 | ||
6215 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8036 | 0.7796 | ||
6216 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8035 | 0.7795 | ||
6217 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8034 | 0.7794 | ||
6218 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8033 | 0.7793 | ||
6219 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8032 | 0.7792 | ||
6220 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8031 | 0.7791 | ||
6221 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8030 | 0.7790 | ||
6222 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8029 | 0.7789 | ||
6223 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8028 | 0.7788 | ||
6224 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8027 | 0.7787 | ||
6225 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8026 | 0.7786 | ||
6226 | 2009.01.26 11:19 | modify | 1721 | 0.21 | 0.8095 | 0.8025 | 0.7785 | ||
6227 | 2009.01.26 12:03 | modify | 1721 | 0.21 | 0.8095 | 0.8024 | 0.7784 | ||
6228 | 2009.01.26 12:03 | modify | 1721 | 0.21 | 0.8095 | 0.8022 | 0.7782 | ||
6229 | 2009.01.26 12:03 | modify | 1721 | 0.21 | 0.8095 | 0.8021 | 0.7781 | ||
6230 | 2009.01.26 12:24 | close | 1721 | 0.21 | 0.8016 | 0.8021 | 0.7781 | 150.51 | 72225.79 |
6231 | 2009.01.26 13:58 | sell | 1722 | 0.21 | 0.8018 | 0.8795 | 0.7858 | ||
6232 | 2009.01.26 15:43 | sell | 1723 | 0.63 | 0.8063 | 0.8840 | 0.7903 | ||
6233 | 2009.01.27 02:45 | sell | 1724 | 1.05 | 0.8109 | 0.8886 | 0.7949 | ||
6234 | 2009.01.27 09:28 | sell | 1725 | 1.68 | 0.8154 | 0.8931 | 0.7994 | ||
6235 | 2009.01.27 10:49 | close | 1725 | 1.68 | 0.8107 | 0.8931 | 0.7994 | 723.74 | 72949.53 |
6236 | 2009.01.27 10:49 | close | 1724 | 1.05 | 0.8106 | 0.8886 | 0.7949 | 28.87 | 72978.40 |
6237 | 2009.01.27 10:49 | close | 1723 | 0.63 | 0.8104 | 0.8840 | 0.7903 | -241.43 | 72736.97 |
6238 | 2009.01.27 10:49 | close | 1722 | 0.21 | 0.8105 | 0.8795 | 0.7858 | -169.02 | 72567.95 |
6239 | 2009.01.27 11:00 | buy | 1726 | 0.21 | 0.8132 | 0.7355 | 0.8292 | ||
6240 | 2009.01.27 17:18 | buy | 1727 | 0.63 | 0.8087 | 0.7310 | 0.8247 | ||
6241 | 2009.01.27 18:35 | close | 1727 | 0.63 | 0.8132 | 0.7310 | 0.8247 | 259.90 | 72827.85 |
6242 | 2009.01.27 18:35 | close | 1726 | 0.21 | 0.8131 | 0.7355 | 0.8292 | -1.93 | 72825.92 |
6243 | 2009.01.27 18:35 | buy | 1728 | 0.21 | 0.8141 | 0.7364 | 0.8301 | ||
6244 | 2009.01.27 19:34 | buy | 1729 | 0.63 | 0.8096 | 0.7319 | 0.8256 | ||
6245 | 2009.01.27 23:11 | close | 1729 | 0.63 | 0.8141 | 0.7319 | 0.8256 | 259.90 | 73085.82 |
6246 | 2009.01.27 23:12 | close | 1728 | 0.21 | 0.8140 | 0.7364 | 0.8301 | -1.92 | 73083.90 |
6247 | 2009.01.27 23:12 | buy | 1730 | 0.21 | 0.8147 | 0.7370 | 0.8307 | ||
6248 | 2009.01.28 15:42 | buy | 1731 | 0.63 | 0.8101 | 0.7324 | 0.8261 | ||
6249 | 2009.01.28 17:59 | buy | 1732 | 1.05 | 0.8056 | 0.7279 | 0.8216 | ||
6250 | 2009.01.28 19:00 | close | 1732 | 1.05 | 0.8101 | 0.7279 | 0.8216 | 433.17 | 73517.07 |
6251 | 2009.01.28 19:00 | close | 1731 | 0.63 | 0.8102 | 0.7324 | 0.8261 | 5.78 | 73522.85 |
6252 | 2009.01.28 19:01 | close | 1730 | 0.21 | 0.8103 | 0.7370 | 0.8307 | -83.69 | 73439.16 |
6253 | 2009.01.28 21:00 | sell | 1733 | 0.22 | 0.8119 | 0.8896 | 0.7959 | ||
6254 | 2009.01.29 06:11 | modify | 1733 | 0.22 | 0.8119 | 0.8073 | 0.7833 | ||
6255 | 2009.01.29 06:11 | modify | 1733 | 0.22 | 0.8119 | 0.8072 | 0.7832 | ||
6256 | 2009.01.29 06:11 | modify | 1733 | 0.22 | 0.8119 | 0.8071 | 0.7831 | ||
6257 | 2009.01.29 06:11 | modify | 1733 | 0.22 | 0.8119 | 0.8070 | 0.7830 | ||
6258 | 2009.01.29 06:15 | modify | 1733 | 0.22 | 0.8119 | 0.8069 | 0.7829 | ||
6259 | 2009.01.29 06:15 | modify | 1733 | 0.22 | 0.8119 | 0.8068 | 0.7828 | ||
6260 | 2009.01.29 06:15 | modify | 1733 | 0.22 | 0.8119 | 0.8067 | 0.7827 | ||
6261 | 2009.01.29 06:22 | modify | 1733 | 0.22 | 0.8119 | 0.8066 | 0.7826 | ||
6262 | 2009.01.29 08:13 | modify | 1733 | 0.22 | 0.8119 | 0.8065 | 0.7825 | ||
6263 | 2009.01.29 08:25 | close | 1733 | 0.22 | 0.8048 | 0.8065 | 0.7825 | 138.27 | 73577.43 |
6264 | 2009.01.29 08:41 | sell | 1734 | 0.22 | 0.8043 | 0.8820 | 0.7883 | ||
6265 | 2009.01.30 01:38 | modify | 1734 | 0.22 | 0.8043 | 0.7997 | 0.7757 | ||
6266 | 2009.01.30 01:40 | modify | 1734 | 0.22 | 0.8043 | 0.7996 | 0.7756 | ||
6267 | 2009.01.30 01:40 | modify | 1734 | 0.22 | 0.8043 | 0.7995 | 0.7755 | ||
6268 | 2009.01.30 01:40 | modify | 1734 | 0.22 | 0.8043 | 0.7994 | 0.7754 | ||
6269 | 2009.01.30 02:15 | modify | 1734 | 0.22 | 0.8043 | 0.7993 | 0.7753 | ||
6270 | 2009.01.30 02:15 | modify | 1734 | 0.22 | 0.8043 | 0.7992 | 0.7752 | ||
6271 | 2009.01.30 02:15 | modify | 1734 | 0.22 | 0.8043 | 0.7991 | 0.7751 | ||
6272 | 2009.01.30 02:15 | modify | 1734 | 0.22 | 0.8043 | 0.7990 | 0.7750 | ||
6273 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7989 | 0.7749 | ||
6274 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7988 | 0.7748 | ||
6275 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7987 | 0.7747 | ||
6276 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7986 | 0.7746 | ||
6277 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7985 | 0.7745 | ||
6278 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7984 | 0.7744 | ||
6279 | 2009.01.30 02:19 | modify | 1734 | 0.22 | 0.8043 | 0.7983 | 0.7743 | ||
6280 | 2009.01.30 02:20 | modify | 1734 | 0.22 | 0.8043 | 0.7982 | 0.7742 | ||
6281 | 2009.01.30 02:21 | modify | 1734 | 0.22 | 0.8043 | 0.7981 | 0.7741 | ||
6282 | 2009.01.30 02:22 | modify | 1734 | 0.22 | 0.8043 | 0.7980 | 0.7740 | ||
6283 | 2009.01.30 02:22 | modify | 1734 | 0.22 | 0.8043 | 0.7979 | 0.7739 | ||
6284 | 2009.01.30 02:22 | modify | 1734 | 0.22 | 0.8043 | 0.7978 | 0.7738 | ||
6285 | 2009.01.30 02:22 | modify | 1734 | 0.22 | 0.8043 | 0.7977 | 0.7737 | ||
6286 | 2009.01.30 02:43 | close | 1734 | 0.22 | 0.7972 | 0.7977 | 0.7737 | 141.54 | 73718.96 |
6287 | 2009.01.30 07:16 | sell | 1735 | 0.22 | 0.7917 | 0.8694 | 0.7757 | ||
6288 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7871 | 0.7631 | ||
6289 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7870 | 0.7630 | ||
6290 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7869 | 0.7629 | ||
6291 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7868 | 0.7628 | ||
6292 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7867 | 0.7627 | ||
6293 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7866 | 0.7626 | ||
6294 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7865 | 0.7625 | ||
6295 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7864 | 0.7624 | ||
6296 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7863 | 0.7623 | ||
6297 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7862 | 0.7622 | ||
6298 | 2009.01.30 21:32 | modify | 1735 | 0.22 | 0.7917 | 0.7861 | 0.7621 | ||
6299 | 2009.01.30 21:33 | modify | 1735 | 0.22 | 0.7917 | 0.7860 | 0.7620 | ||
6300 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7859 | 0.7619 | ||
6301 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7858 | 0.7618 | ||
6302 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7857 | 0.7617 | ||
6303 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7856 | 0.7616 | ||
6304 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7854 | 0.7614 | ||
6305 | 2009.01.30 21:37 | modify | 1735 | 0.22 | 0.7917 | 0.7853 | 0.7613 | ||
6306 | 2009.01.30 21:38 | modify | 1735 | 0.22 | 0.7917 | 0.7852 | 0.7612 | ||
6307 | 2009.01.30 21:38 | modify | 1735 | 0.22 | 0.7917 | 0.7851 | 0.7611 | ||
6308 | 2009.01.30 21:38 | modify | 1735 | 0.22 | 0.7917 | 0.7850 | 0.7610 | ||
6309 | 2009.01.30 21:39 | modify | 1735 | 0.22 | 0.7917 | 0.7849 | 0.7609 | ||
6310 | 2009.01.30 21:39 | modify | 1735 | 0.22 | 0.7917 | 0.7848 | 0.7608 | ||
6311 | 2009.01.30 21:39 | modify | 1735 | 0.22 | 0.7917 | 0.7847 | 0.7607 | ||
6312 | 2009.01.30 21:39 | modify | 1735 | 0.22 | 0.7917 | 0.7846 | 0.7606 | ||
6313 | 2009.01.30 21:39 | modify | 1735 | 0.22 | 0.7917 | 0.7845 | 0.7605 | ||
6314 | 2009.01.30 21:40 | modify | 1735 | 0.22 | 0.7917 | 0.7844 | 0.7604 | ||
6315 | 2009.01.30 21:40 | modify | 1735 | 0.22 | 0.7917 | 0.7843 | 0.7603 | ||
6316 | 2009.01.30 21:40 | modify | 1735 | 0.22 | 0.7917 | 0.7842 | 0.7602 | ||
6317 | 2009.01.30 21:40 | modify | 1735 | 0.22 | 0.7917 | 0.7841 | 0.7601 | ||
6318 | 2009.01.30 22:04 | modify | 1735 | 0.22 | 0.7917 | 0.7840 | 0.7600 | ||
6319 | 2009.01.30 22:04 | modify | 1735 | 0.22 | 0.7917 | 0.7839 | 0.7599 | ||
6320 | 2009.01.30 22:04 | modify | 1735 | 0.22 | 0.7917 | 0.7838 | 0.7598 | ||
6321 | 2009.01.30 22:05 | modify | 1735 | 0.22 | 0.7917 | 0.7837 | 0.7597 | ||
6322 | 2009.01.30 22:07 | modify | 1735 | 0.22 | 0.7917 | 0.7836 | 0.7596 | ||
6323 | 2009.01.30 22:08 | modify | 1735 | 0.22 | 0.7917 | 0.7835 | 0.7595 | ||
6324 | 2009.01.30 22:08 | modify | 1735 | 0.22 | 0.7917 | 0.7834 | 0.7594 | ||
6325 | 2009.01.30 22:40 | modify | 1735 | 0.22 | 0.7917 | 0.7833 | 0.7593 | ||
6326 | 2009.01.30 22:40 | modify | 1735 | 0.22 | 0.7917 | 0.7832 | 0.7592 | ||
6327 | 2009.01.30 22:40 | modify | 1735 | 0.22 | 0.7917 | 0.7831 | 0.7591 | ||
6328 | 2009.01.30 22:40 | modify | 1735 | 0.22 | 0.7917 | 0.7830 | 0.7590 | ||
6329 | 2009.01.30 22:40 | modify | 1735 | 0.22 | 0.7917 | 0.7829 | 0.7589 | ||
6330 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7828 | 0.7588 | ||
6331 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7827 | 0.7587 | ||
6332 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7826 | 0.7586 | ||
6333 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7825 | 0.7585 | ||
6334 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7824 | 0.7584 | ||
6335 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7823 | 0.7583 | ||
6336 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7822 | 0.7582 | ||
6337 | 2009.01.30 22:52 | modify | 1735 | 0.22 | 0.7917 | 0.7821 | 0.7581 | ||
6338 | 2009.01.30 22:55 | modify | 1735 | 0.22 | 0.7917 | 0.7820 | 0.7580 | ||
6339 | 2009.01.30 22:55 | modify | 1735 | 0.22 | 0.7917 | 0.7819 | 0.7579 | ||
6340 | 2009.02.02 00:00 | s/l | 1735 | 0.22 | 0.7819 | 0.7819 | 0.7579 | 195.99 | 73914.95 |
6341 | 2009.02.02 02:00 | sell | 1736 | 0.22 | 0.7803 | 0.8580 | 0.7643 | ||
6342 | 2009.02.02 17:17 | sell | 1737 | 0.66 | 0.7848 | 0.8625 | 0.7688 | ||
6343 | 2009.02.02 17:59 | close | 1737 | 0.66 | 0.7803 | 0.8625 | 0.7688 | 272.22 | 74187.17 |
6344 | 2009.02.02 17:59 | close | 1736 | 0.22 | 0.7804 | 0.8580 | 0.7643 | -2.02 | 74185.15 |
6345 | 2009.02.03 00:56 | buy | 1738 | 0.22 | 0.7840 | 0.7063 | 0.8000 | ||
6346 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7886 | 0.8126 | ||
6347 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7887 | 0.8127 | ||
6348 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7888 | 0.8128 | ||
6349 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7889 | 0.8129 | ||
6350 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7890 | 0.8130 | ||
6351 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7891 | 0.8131 | ||
6352 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7892 | 0.8132 | ||
6353 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7893 | 0.8133 | ||
6354 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7894 | 0.8134 | ||
6355 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7895 | 0.8135 | ||
6356 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7896 | 0.8136 | ||
6357 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7897 | 0.8137 | ||
6358 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7898 | 0.8138 | ||
6359 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7899 | 0.8139 | ||
6360 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7900 | 0.8140 | ||
6361 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7901 | 0.8141 | ||
6362 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7902 | 0.8142 | ||
6363 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7903 | 0.8143 | ||
6364 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7904 | 0.8144 | ||
6365 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7905 | 0.8145 | ||
6366 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7906 | 0.8146 | ||
6367 | 2009.02.03 05:33 | modify | 1738 | 0.22 | 0.7840 | 0.7907 | 0.8147 | ||
6368 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7908 | 0.8148 | ||
6369 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7909 | 0.8149 | ||
6370 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7910 | 0.8150 | ||
6371 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7911 | 0.8151 | ||
6372 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7912 | 0.8152 | ||
6373 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7913 | 0.8153 | ||
6374 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7914 | 0.8154 | ||
6375 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7915 | 0.8155 | ||
6376 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7916 | 0.8156 | ||
6377 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7917 | 0.8157 | ||
6378 | 2009.02.03 05:34 | modify | 1738 | 0.22 | 0.7840 | 0.7918 | 0.8158 | ||
6379 | 2009.02.03 05:38 | modify | 1738 | 0.22 | 0.7840 | 0.7919 | 0.8159 | ||
6380 | 2009.02.03 05:43 | modify | 1738 | 0.22 | 0.7840 | 0.7920 | 0.8160 | ||
6381 | 2009.02.03 06:12 | s/l | 1738 | 0.22 | 0.7920 | 0.7920 | 0.8160 | 161.35 | 74346.50 |
6382 | 2009.02.03 09:00 | buy | 1739 | 0.22 | 0.7908 | 0.7131 | 0.8068 | ||
6383 | 2009.02.03 18:04 | modify | 1739 | 0.22 | 0.7908 | 0.7954 | 0.8194 | ||
6384 | 2009.02.03 18:04 | modify | 1739 | 0.22 | 0.7908 | 0.7955 | 0.8195 | ||
6385 | 2009.02.03 18:04 | modify | 1739 | 0.22 | 0.7908 | 0.7956 | 0.8196 | ||
6386 | 2009.02.03 18:04 | modify | 1739 | 0.22 | 0.7908 | 0.7957 | 0.8197 | ||
6387 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7958 | 0.8198 | ||
6388 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7959 | 0.8199 | ||
6389 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7960 | 0.8200 | ||
6390 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7961 | 0.8201 | ||
6391 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7962 | 0.8202 | ||
6392 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7963 | 0.8203 | ||
6393 | 2009.02.03 18:05 | modify | 1739 | 0.22 | 0.7908 | 0.7964 | 0.8204 | ||
6394 | 2009.02.03 18:12 | modify | 1739 | 0.22 | 0.7908 | 0.7965 | 0.8205 | ||
6395 | 2009.02.03 18:18 | modify | 1739 | 0.22 | 0.7908 | 0.7966 | 0.8206 | ||
6396 | 2009.02.03 18:18 | modify | 1739 | 0.22 | 0.7908 | 0.7967 | 0.8207 | ||
6397 | 2009.02.03 18:19 | modify | 1739 | 0.22 | 0.7908 | 0.7969 | 0.8209 | ||
6398 | 2009.02.03 18:19 | modify | 1739 | 0.22 | 0.7908 | 0.7970 | 0.8210 | ||
6399 | 2009.02.03 18:19 | modify | 1739 | 0.22 | 0.7908 | 0.7971 | 0.8211 | ||
6400 | 2009.02.03 18:19 | modify | 1739 | 0.22 | 0.7908 | 0.7972 | 0.8212 | ||
6401 | 2009.02.03 18:19 | modify | 1739 | 0.22 | 0.7908 | 0.7973 | 0.8213 | ||
6402 | 2009.02.03 18:20 | modify | 1739 | 0.22 | 0.7908 | 0.7974 | 0.8214 | ||
6403 | 2009.02.03 18:21 | modify | 1739 | 0.22 | 0.7908 | 0.7975 | 0.8215 | ||
6404 | 2009.02.03 18:25 | modify | 1739 | 0.22 | 0.7908 | 0.7976 | 0.8216 | ||
6405 | 2009.02.03 18:26 | modify | 1739 | 0.22 | 0.7908 | 0.7977 | 0.8217 | ||
6406 | 2009.02.03 18:26 | modify | 1739 | 0.22 | 0.7908 | 0.7978 | 0.8218 | ||
6407 | 2009.02.03 18:36 | s/l | 1739 | 0.22 | 0.7978 | 0.7978 | 0.8218 | 141.19 | 74487.69 |
6408 | 2009.02.03 18:39 | buy | 1740 | 0.22 | 0.7984 | 0.7207 | 0.8144 | ||
6409 | 2009.02.04 09:06 | buy | 1741 | 0.66 | 0.7938 | 0.7161 | 0.8098 | ||
6410 | 2009.02.04 09:25 | buy | 1742 | 1.10 | 0.7893 | 0.7116 | 0.8053 | ||
6411 | 2009.02.04 10:14 | close | 1742 | 1.10 | 0.7939 | 0.7116 | 0.8053 | 463.88 | 74951.57 |
6412 | 2009.02.04 10:14 | close | 1741 | 0.66 | 0.7938 | 0.7161 | 0.8098 | 0.00 | 74951.57 |
6413 | 2009.02.04 10:14 | close | 1740 | 0.22 | 0.7939 | 0.7207 | 0.8144 | -89.69 | 74861.88 |
6414 | 2009.02.04 15:00 | sell | 1743 | 0.22 | 0.7954 | 0.8731 | 0.7794 | ||
6415 | 2009.02.05 09:35 | sell | 1744 | 0.66 | 0.7999 | 0.8776 | 0.7839 | ||
6416 | 2009.02.05 11:22 | close | 1744 | 0.66 | 0.7954 | 0.8776 | 0.7839 | 272.23 | 75134.11 |
6417 | 2009.02.05 11:22 | close | 1743 | 0.22 | 0.7953 | 0.8731 | 0.7794 | -2.88 | 75131.23 |
6418 | 2009.02.05 13:25 | buy | 1745 | 0.22 | 0.7941 | 0.7164 | 0.8101 | ||
6419 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7987 | 0.8227 | ||
6420 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7988 | 0.8228 | ||
6421 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7989 | 0.8229 | ||
6422 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7990 | 0.8230 | ||
6423 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7991 | 0.8231 | ||
6424 | 2009.02.05 18:33 | modify | 1745 | 0.22 | 0.7941 | 0.7992 | 0.8232 | ||
6425 | 2009.02.05 18:55 | modify | 1745 | 0.22 | 0.7941 | 0.7993 | 0.8233 | ||
6426 | 2009.02.05 18:55 | modify | 1745 | 0.22 | 0.7941 | 0.7994 | 0.8234 | ||
6427 | 2009.02.05 18:58 | modify | 1745 | 0.22 | 0.7941 | 0.7995 | 0.8235 | ||
6428 | 2009.02.05 18:58 | modify | 1745 | 0.22 | 0.7941 | 0.7996 | 0.8236 | ||
6429 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.7997 | 0.8237 | ||
6430 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.7998 | 0.8238 | ||
6431 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.7999 | 0.8239 | ||
6432 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.8000 | 0.8240 | ||
6433 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.8001 | 0.8241 | ||
6434 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.8002 | 0.8242 | ||
6435 | 2009.02.05 18:59 | modify | 1745 | 0.22 | 0.7941 | 0.8003 | 0.8243 | ||
6436 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8004 | 0.8244 | ||
6437 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8005 | 0.8245 | ||
6438 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8006 | 0.8246 | ||
6439 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8007 | 0.8247 | ||
6440 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8008 | 0.8248 | ||
6441 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8009 | 0.8249 | ||
6442 | 2009.02.05 19:01 | modify | 1745 | 0.22 | 0.7941 | 0.8010 | 0.8250 | ||
6443 | 2009.02.05 19:02 | modify | 1745 | 0.22 | 0.7941 | 0.8011 | 0.8251 | ||
6444 | 2009.02.05 19:02 | modify | 1745 | 0.22 | 0.7941 | 0.8012 | 0.8252 | ||
6445 | 2009.02.05 19:02 | modify | 1745 | 0.22 | 0.7941 | 0.8013 | 0.8253 | ||
6446 | 2009.02.05 19:02 | modify | 1745 | 0.22 | 0.7941 | 0.8014 | 0.8254 | ||
6447 | 2009.02.05 19:04 | modify | 1745 | 0.22 | 0.7941 | 0.8015 | 0.8255 | ||
6448 | 2009.02.05 19:06 | modify | 1745 | 0.22 | 0.7941 | 0.8016 | 0.8256 | ||
6449 | 2009.02.05 19:06 | modify | 1745 | 0.22 | 0.7941 | 0.8017 | 0.8257 | ||
6450 | 2009.02.05 19:06 | modify | 1745 | 0.22 | 0.7941 | 0.8018 | 0.8258 | ||
6451 | 2009.02.05 19:06 | modify | 1745 | 0.22 | 0.7941 | 0.8019 | 0.8259 | ||
6452 | 2009.02.05 19:06 | modify | 1745 | 0.22 | 0.7941 | 0.8020 | 0.8260 | ||
6453 | 2009.02.05 19:07 | modify | 1745 | 0.22 | 0.7941 | 0.8021 | 0.8261 | ||
6454 | 2009.02.05 19:08 | modify | 1745 | 0.22 | 0.7941 | 0.8022 | 0.8262 | ||
6455 | 2009.02.05 19:09 | modify | 1745 | 0.22 | 0.7941 | 0.8023 | 0.8263 | ||
6456 | 2009.02.05 19:09 | modify | 1745 | 0.22 | 0.7941 | 0.8024 | 0.8264 | ||
6457 | 2009.02.05 19:09 | modify | 1745 | 0.22 | 0.7941 | 0.8025 | 0.8265 | ||
6458 | 2009.02.05 19:10 | modify | 1745 | 0.22 | 0.7941 | 0.8026 | 0.8266 | ||
6459 | 2009.02.05 19:10 | modify | 1745 | 0.22 | 0.7941 | 0.8027 | 0.8267 | ||
6460 | 2009.02.05 19:10 | modify | 1745 | 0.22 | 0.7941 | 0.8028 | 0.8268 | ||
6461 | 2009.02.05 19:10 | modify | 1745 | 0.22 | 0.7941 | 0.8029 | 0.8269 | ||
6462 | 2009.02.05 19:10 | modify | 1745 | 0.22 | 0.7941 | 0.8030 | 0.8270 | ||
6463 | 2009.02.05 19:11 | modify | 1745 | 0.22 | 0.7941 | 0.8031 | 0.8271 | ||
6464 | 2009.02.05 19:25 | s/l | 1745 | 0.22 | 0.8031 | 0.8031 | 0.8271 | 181.52 | 75312.75 |
6465 | 2009.02.05 23:27 | buy | 1746 | 0.22 | 0.8029 | 0.7252 | 0.8189 | ||
6466 | 2009.02.06 10:03 | modify | 1746 | 0.22 | 0.8029 | 0.8075 | 0.8315 | ||
6467 | 2009.02.06 10:03 | modify | 1746 | 0.22 | 0.8029 | 0.8076 | 0.8316 | ||
6468 | 2009.02.06 10:03 | modify | 1746 | 0.22 | 0.8029 | 0.8077 | 0.8317 | ||
6469 | 2009.02.06 10:03 | modify | 1746 | 0.22 | 0.8029 | 0.8078 | 0.8318 | ||
6470 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8079 | 0.8319 | ||
6471 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8080 | 0.8320 | ||
6472 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8081 | 0.8321 | ||
6473 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8082 | 0.8322 | ||
6474 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8083 | 0.8323 | ||
6475 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8084 | 0.8324 | ||
6476 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8085 | 0.8325 | ||
6477 | 2009.02.06 10:12 | modify | 1746 | 0.22 | 0.8029 | 0.8086 | 0.8326 | ||
6478 | 2009.02.06 10:17 | modify | 1746 | 0.22 | 0.8029 | 0.8087 | 0.8327 | ||
6479 | 2009.02.06 10:17 | modify | 1746 | 0.22 | 0.8029 | 0.8088 | 0.8328 | ||
6480 | 2009.02.06 10:17 | modify | 1746 | 0.22 | 0.8029 | 0.8089 | 0.8329 | ||
6481 | 2009.02.06 10:17 | modify | 1746 | 0.22 | 0.8029 | 0.8090 | 0.8330 | ||
6482 | 2009.02.06 10:18 | modify | 1746 | 0.22 | 0.8029 | 0.8091 | 0.8331 | ||
6483 | 2009.02.06 10:18 | modify | 1746 | 0.22 | 0.8029 | 0.8092 | 0.8332 | ||
6484 | 2009.02.06 10:18 | modify | 1746 | 0.22 | 0.8029 | 0.8093 | 0.8333 | ||
6485 | 2009.02.06 10:18 | modify | 1746 | 0.22 | 0.8029 | 0.8094 | 0.8334 | ||
6486 | 2009.02.06 10:20 | modify | 1746 | 0.22 | 0.8029 | 0.8095 | 0.8335 | ||
6487 | 2009.02.06 10:20 | modify | 1746 | 0.22 | 0.8029 | 0.8096 | 0.8336 | ||
6488 | 2009.02.06 10:20 | modify | 1746 | 0.22 | 0.8029 | 0.8097 | 0.8337 | ||
6489 | 2009.02.06 10:21 | modify | 1746 | 0.22 | 0.8029 | 0.8098 | 0.8338 | ||
6490 | 2009.02.06 10:21 | modify | 1746 | 0.22 | 0.8029 | 0.8099 | 0.8339 | ||
6491 | 2009.02.06 10:21 | modify | 1746 | 0.22 | 0.8029 | 0.8100 | 0.8340 | ||
6492 | 2009.02.06 10:21 | modify | 1746 | 0.22 | 0.8029 | 0.8101 | 0.8341 | ||
6493 | 2009.02.06 10:22 | modify | 1746 | 0.22 | 0.8029 | 0.8102 | 0.8342 | ||
6494 | 2009.02.06 10:27 | modify | 1746 | 0.22 | 0.8029 | 0.8103 | 0.8343 | ||
6495 | 2009.02.06 10:28 | modify | 1746 | 0.22 | 0.8029 | 0.8104 | 0.8344 | ||
6496 | 2009.02.06 10:28 | modify | 1746 | 0.22 | 0.8029 | 0.8105 | 0.8345 | ||
6497 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8106 | 0.8346 | ||
6498 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8107 | 0.8347 | ||
6499 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8108 | 0.8348 | ||
6500 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8109 | 0.8349 | ||
6501 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8110 | 0.8350 | ||
6502 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8111 | 0.8351 | ||
6503 | 2009.02.06 10:36 | modify | 1746 | 0.22 | 0.8029 | 0.8112 | 0.8352 | ||
6504 | 2009.02.06 10:38 | modify | 1746 | 0.22 | 0.8029 | 0.8113 | 0.8353 | ||
6505 | 2009.02.06 10:38 | modify | 1746 | 0.22 | 0.8029 | 0.8114 | 0.8354 | ||
6506 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8115 | 0.8355 | ||
6507 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8116 | 0.8356 | ||
6508 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8117 | 0.8357 | ||
6509 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8118 | 0.8358 | ||
6510 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8119 | 0.8359 | ||
6511 | 2009.02.06 10:39 | modify | 1746 | 0.22 | 0.8029 | 0.8120 | 0.8360 | ||
6512 | 2009.02.06 10:57 | s/l | 1746 | 0.22 | 0.8120 | 0.8120 | 0.8360 | 184.60 | 75497.35 |
6513 | 2009.02.06 21:00 | buy | 1747 | 0.22 | 0.8300 | 0.7523 | 0.8460 | ||
6514 | 2009.02.09 00:00 | buy | 1748 | 0.66 | 0.8240 | 0.7463 | 0.8400 | ||
6515 | 2009.02.09 01:00 | buy | 1749 | 1.10 | 0.8195 | 0.7418 | 0.8355 | ||
6516 | 2009.02.09 01:17 | close | 1749 | 1.10 | 0.8241 | 0.7418 | 0.8355 | 463.88 | 75961.23 |
6517 | 2009.02.09 01:17 | close | 1748 | 0.66 | 0.8240 | 0.7463 | 0.8400 | 0.00 | 75961.23 |
6518 | 2009.02.09 01:17 | close | 1747 | 0.22 | 0.8241 | 0.7523 | 0.8460 | -117.93 | 75843.30 |
6519 | 2009.02.09 10:00 | sell | 1750 | 0.22 | 0.8180 | 0.8957 | 0.8020 | ||
6520 | 2009.02.09 10:34 | sell | 1751 | 0.66 | 0.8225 | 0.9002 | 0.8065 | ||
6521 | 2009.02.09 14:05 | sell | 1752 | 1.10 | 0.8271 | 0.9048 | 0.8111 | ||
6522 | 2009.02.09 16:02 | sell | 1753 | 1.76 | 0.8316 | 0.9093 | 0.8156 | ||
6523 | 2009.02.09 16:57 | close | 1753 | 1.76 | 0.8270 | 0.9093 | 0.8156 | 742.07 | 76585.37 |
6524 | 2009.02.09 16:57 | close | 1752 | 1.10 | 0.8271 | 0.9048 | 0.8111 | 0.00 | 76585.37 |
6525 | 2009.02.09 16:57 | close | 1751 | 0.66 | 0.8269 | 0.9002 | 0.8065 | -266.18 | 76319.19 |
6526 | 2009.02.09 16:57 | close | 1750 | 0.22 | 0.8270 | 0.8957 | 0.8020 | -181.48 | 76137.71 |
6527 | 2009.02.09 17:05 | buy | 1754 | 0.22 | 0.8268 | 0.7491 | 0.8428 | ||
6528 | 2009.02.10 01:53 | buy | 1755 | 0.66 | 0.8222 | 0.7445 | 0.8382 | ||
6529 | 2009.02.10 05:40 | buy | 1756 | 1.10 | 0.8177 | 0.7400 | 0.8337 | ||
6530 | 2009.02.10 14:27 | buy | 1757 | 1.76 | 0.8131 | 0.7354 | 0.8291 | ||
6531 | 2009.02.10 14:50 | close | 1757 | 1.76 | 0.8177 | 0.7354 | 0.8291 | 742.21 | 76879.92 |
6532 | 2009.02.10 14:50 | close | 1756 | 1.10 | 0.8176 | 0.7400 | 0.8337 | -10.08 | 76869.84 |
6533 | 2009.02.10 14:50 | close | 1755 | 0.66 | 0.8177 | 0.7445 | 0.8382 | -272.27 | 76597.57 |
6534 | 2009.02.10 14:50 | close | 1754 | 0.22 | 0.8178 | 0.7491 | 0.8428 | -180.45 | 76417.12 |
6535 | 2009.02.10 14:51 | sell | 1758 | 0.22 | 0.8179 | 0.8956 | 0.8019 | ||
6536 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8133 | 0.7893 | ||
6537 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8132 | 0.7892 | ||
6538 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8131 | 0.7891 | ||
6539 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8130 | 0.7890 | ||
6540 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8129 | 0.7889 | ||
6541 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8128 | 0.7888 | ||
6542 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8127 | 0.7887 | ||
6543 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8126 | 0.7886 | ||
6544 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8125 | 0.7885 | ||
6545 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8124 | 0.7884 | ||
6546 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8123 | 0.7883 | ||
6547 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8122 | 0.7882 | ||
6548 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8121 | 0.7881 | ||
6549 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8120 | 0.7880 | ||
6550 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8119 | 0.7879 | ||
6551 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8118 | 0.7878 | ||
6552 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8117 | 0.7877 | ||
6553 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8116 | 0.7876 | ||
6554 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8115 | 0.7875 | ||
6555 | 2009.02.10 18:40 | modify | 1758 | 0.22 | 0.8179 | 0.8114 | 0.7874 | ||
6556 | 2009.02.10 18:41 | modify | 1758 | 0.22 | 0.8179 | 0.8113 | 0.7873 | ||
6557 | 2009.02.10 18:42 | s/l | 1758 | 0.22 | 0.8113 | 0.8113 | 0.7873 | 133.09 | 76550.21 |
6558 | 2009.02.11 00:00 | sell | 1759 | 0.22 | 0.8141 | 0.8918 | 0.7981 | ||
6559 | 2009.02.11 02:04 | sell | 1760 | 0.66 | 0.8187 | 0.8964 | 0.8027 | ||
6560 | 2009.02.11 03:13 | close | 1760 | 0.66 | 0.8141 | 0.8964 | 0.8027 | 278.27 | 76828.48 |
6561 | 2009.02.11 03:13 | close | 1759 | 0.22 | 0.8142 | 0.8918 | 0.7981 | -2.01 | 76826.47 |
6562 | 2009.02.11 07:00 | sell | 1761 | 0.23 | 0.8139 | 0.8916 | 0.7979 | ||
6563 | 2009.02.11 15:29 | sell | 1762 | 0.69 | 0.8184 | 0.8961 | 0.8024 | ||
6564 | 2009.02.11 15:50 | sell | 1763 | 1.15 | 0.8230 | 0.9007 | 0.8070 | ||
6565 | 2009.02.11 16:51 | close | 1763 | 1.15 | 0.8184 | 0.9007 | 0.8070 | 484.88 | 77311.35 |
6566 | 2009.02.11 16:51 | close | 1762 | 0.69 | 0.8185 | 0.8961 | 0.8024 | -6.32 | 77305.03 |
6567 | 2009.02.11 16:51 | close | 1761 | 0.23 | 0.8184 | 0.8916 | 0.7979 | -94.86 | 77210.17 |
6568 | 2009.02.11 18:13 | buy | 1764 | 0.23 | 0.8120 | 0.7343 | 0.8280 | ||
6569 | 2009.02.11 21:25 | close | 1764 | 0.23 | 0.8131 | 0.7343 | 0.8280 | 23.19 | 77233.36 |
6570 | 2009.02.11 22:00 | buy | 1765 | 0.23 | 0.8173 | 0.7396 | 0.8333 | ||
6571 | 2009.02.11 23:44 | buy | 1766 | 0.69 | 0.8127 | 0.7350 | 0.8287 | ||
6572 | 2009.02.12 02:32 | close | 1766 | 0.69 | 0.8172 | 0.7350 | 0.8287 | 294.72 | 77528.07 |
6573 | 2009.02.12 02:33 | close | 1765 | 0.23 | 0.8171 | 0.7396 | 0.8333 | -0.86 | 77527.21 |
6574 | 2009.02.12 02:33 | sell | 1767 | 0.23 | 0.8170 | 0.8947 | 0.8010 | ||
6575 | 2009.02.12 04:42 | close | 1767 | 0.23 | 0.8159 | 0.8947 | 0.8010 | 23.19 | 77550.40 |
6576 | 2009.02.12 04:42 | buy | 1768 | 0.23 | 0.8158 | 0.7381 | 0.8318 | ||
6577 | 2009.02.12 07:27 | buy | 1769 | 0.69 | 0.8112 | 0.7335 | 0.8272 | ||
6578 | 2009.02.12 11:03 | buy | 1770 | 1.15 | 0.8067 | 0.7290 | 0.8227 | ||
6579 | 2009.02.12 18:41 | close | 1770 | 1.15 | 0.8112 | 0.7290 | 0.8227 | 474.42 | 78024.82 |
6580 | 2009.02.12 18:41 | close | 1769 | 0.69 | 0.8111 | 0.7335 | 0.8272 | -6.32 | 78018.50 |
6581 | 2009.02.12 18:42 | close | 1768 | 0.23 | 0.8112 | 0.7381 | 0.8318 | -96.99 | 77921.51 |
6582 | 2009.02.12 18:42 | sell | 1771 | 0.23 | 0.8111 | 0.8888 | 0.7951 | ||
6583 | 2009.02.13 01:51 | sell | 1772 | 0.69 | 0.8157 | 0.8934 | 0.7997 | ||
6584 | 2009.02.13 10:00 | sell | 1773 | 1.15 | 0.8202 | 0.8979 | 0.8042 | ||
6585 | 2009.02.13 11:04 | close | 1773 | 1.15 | 0.8157 | 0.8979 | 0.8042 | 474.34 | 78395.85 |
6586 | 2009.02.13 11:04 | close | 1772 | 0.69 | 0.8158 | 0.8934 | 0.7997 | -6.32 | 78389.53 |
6587 | 2009.02.13 11:04 | close | 1771 | 0.23 | 0.8157 | 0.8888 | 0.7951 | -98.68 | 78290.85 |
6588 | 2009.02.13 11:04 | buy | 1774 | 0.23 | 0.8156 | 0.7379 | 0.8316 | ||
6589 | 2009.02.16 00:00 | buy | 1775 | 0.69 | 0.8089 | 0.7312 | 0.8249 | ||
6590 | 2009.02.17 04:01 | buy | 1776 | 1.15 | 0.8044 | 0.7267 | 0.8204 | ||
6591 | 2009.02.17 09:19 | buy | 1777 | 1.84 | 0.7998 | 0.7221 | 0.8158 | ||
6592 | 2009.02.17 11:25 | close | 1777 | 1.84 | 0.8044 | 0.7221 | 0.8158 | 775.95 | 79066.80 |
6593 | 2009.02.17 11:25 | close | 1776 | 1.15 | 0.8043 | 0.7267 | 0.8204 | -10.55 | 79056.25 |
6594 | 2009.02.17 11:25 | close | 1775 | 0.69 | 0.8044 | 0.7312 | 0.8249 | -281.29 | 78774.96 |
6595 | 2009.02.17 11:26 | close | 1774 | 0.23 | 0.8045 | 0.7379 | 0.8316 | -231.81 | 78543.14 |
6596 | 2009.02.17 11:26 | sell | 1778 | 0.23 | 0.8044 | 0.8821 | 0.7884 | ||
6597 | 2009.02.17 12:47 | sell | 1779 | 0.69 | 0.8090 | 0.8867 | 0.7930 | ||
6598 | 2009.02.17 15:46 | close | 1779 | 0.69 | 0.8045 | 0.8867 | 0.7930 | 284.61 | 78827.75 |
6599 | 2009.02.17 15:46 | close | 1778 | 0.23 | 0.8044 | 0.8821 | 0.7884 | 0.00 | 78827.75 |
6600 | 2009.02.17 17:00 | buy | 1780 | 0.23 | 0.8075 | 0.7298 | 0.8235 | ||
6601 | 2009.02.17 19:23 | buy | 1781 | 0.69 | 0.8029 | 0.7252 | 0.8189 | ||
6602 | 2009.02.18 03:44 | close | 1781 | 0.69 | 0.8075 | 0.7252 | 0.8189 | 294.34 | 79122.09 |
6603 | 2009.02.18 03:44 | close | 1780 | 0.23 | 0.8076 | 0.7298 | 0.8235 | 3.23 | 79125.32 |
6604 | 2009.02.18 03:44 | buy | 1782 | 0.23 | 0.8085 | 0.7308 | 0.8245 | ||
6605 | 2009.02.18 11:59 | buy | 1783 | 0.69 | 0.8039 | 0.7262 | 0.8199 | ||
6606 | 2009.02.19 09:43 | close | 1783 | 0.69 | 0.8085 | 0.7262 | 0.8199 | 301.05 | 79426.37 |
6607 | 2009.02.19 09:43 | close | 1782 | 0.23 | 0.8084 | 0.7308 | 0.8245 | 1.25 | 79427.61 |
6608 | 2009.02.19 09:44 | buy | 1784 | 0.23 | 0.8083 | 0.7306 | 0.8243 | ||
6609 | 2009.02.20 05:51 | buy | 1785 | 0.69 | 0.8037 | 0.7260 | 0.8197 | ||
6610 | 2009.02.20 13:49 | close | 1785 | 0.69 | 0.8082 | 0.7260 | 0.8197 | 284.65 | 79712.26 |
6611 | 2009.02.20 13:50 | close | 1784 | 0.23 | 0.8083 | 0.7306 | 0.8243 | 1.12 | 79713.38 |
6612 | 2009.02.20 13:50 | sell | 1786 | 0.23 | 0.8081 | 0.8858 | 0.7921 | ||
6613 | 2009.02.20 21:38 | close | 1786 | 0.23 | 0.8071 | 0.8858 | 0.7921 | 21.08 | 79734.46 |
6614 | 2009.02.20 21:38 | buy | 1787 | 0.23 | 0.8070 | 0.7293 | 0.8230 | ||
6615 | 2009.02.23 22:46 | buy | 1788 | 0.69 | 0.8025 | 0.7248 | 0.8185 | ||
6616 | 2009.02.24 07:04 | close | 1788 | 0.69 | 0.8070 | 0.7248 | 0.8185 | 288.01 | 80022.47 |
6617 | 2009.02.24 07:04 | close | 1787 | 0.23 | 0.8069 | 0.7293 | 0.8230 | 0.13 | 80022.59 |
6618 | 2009.02.24 12:00 | buy | 1789 | 0.24 | 0.8093 | 0.7316 | 0.8253 | ||
6619 | 2009.02.24 16:31 | buy | 1790 | 0.72 | 0.8047 | 0.7270 | 0.8207 | ||
6620 | 2009.02.24 17:08 | buy | 1791 | 1.20 | 0.8001 | 0.7224 | 0.8161 | ||
6621 | 2009.02.24 20:02 | close | 1791 | 1.20 | 0.8047 | 0.7224 | 0.8161 | 506.05 | 80528.64 |
6622 | 2009.02.24 20:02 | close | 1790 | 0.72 | 0.8046 | 0.7270 | 0.8207 | -6.60 | 80522.04 |
6623 | 2009.02.24 20:02 | close | 1789 | 0.24 | 0.8047 | 0.7316 | 0.8253 | -101.21 | 80420.83 |
6624 | 2009.02.24 21:00 | buy | 1792 | 0.24 | 0.8082 | 0.7305 | 0.8242 | ||
6625 | 2009.02.26 14:32 | close | 1792 | 0.24 | 0.8103 | 0.7305 | 0.8242 | 50.87 | 80471.70 |
6626 | 2009.02.26 14:32 | buy | 1793 | 0.24 | 0.8112 | 0.7335 | 0.8272 | ||
6627 | 2009.02.26 15:00 | close | 1793 | 0.24 | 0.8122 | 0.7335 | 0.8272 | 22.01 | 80493.71 |
6628 | 2009.02.26 15:00 | sell | 1794 | 0.24 | 0.8121 | 0.8898 | 0.7961 | ||
6629 | 2009.02.27 12:12 | modify | 1794 | 0.24 | 0.8121 | 0.8076 | 0.7836 | ||
6630 | 2009.02.27 12:12 | modify | 1794 | 0.24 | 0.8121 | 0.8075 | 0.7835 | ||
6631 | 2009.02.27 12:12 | modify | 1794 | 0.24 | 0.8121 | 0.8074 | 0.7834 | ||
6632 | 2009.02.27 12:13 | modify | 1794 | 0.24 | 0.8121 | 0.8073 | 0.7833 | ||
6633 | 2009.02.27 12:38 | close | 1794 | 0.24 | 0.8057 | 0.8073 | 0.7833 | 139.01 | 80632.72 |
6634 | 2009.02.27 15:00 | sell | 1795 | 0.24 | 0.8054 | 0.8831 | 0.7894 | ||
6635 | 2009.02.27 16:53 | sell | 1796 | 0.72 | 0.8100 | 0.8877 | 0.7940 | ||
6636 | 2009.02.27 17:47 | sell | 1797 | 1.20 | 0.8146 | 0.8923 | 0.7986 | ||
6637 | 2009.02.27 17:59 | close | 1797 | 1.20 | 0.8100 | 0.8923 | 0.7986 | 505.95 | 81138.67 |
6638 | 2009.02.27 17:59 | close | 1796 | 0.72 | 0.8101 | 0.8877 | 0.7940 | -6.59 | 81132.08 |
6639 | 2009.02.27 17:59 | close | 1795 | 0.24 | 0.8099 | 0.8831 | 0.7894 | -99.00 | 81033.08 |
6640 | 2009.03.02 01:00 | buy | 1798 | 0.24 | 0.8170 | 0.7393 | 0.8330 | ||
6641 | 2009.03.02 02:06 | buy | 1799 | 0.72 | 0.8125 | 0.7348 | 0.8285 | ||
6642 | 2009.03.02 03:22 | buy | 1800 | 1.20 | 0.8079 | 0.7302 | 0.8239 | ||
6643 | 2009.03.02 09:53 | close | 1800 | 1.20 | 0.8125 | 0.7302 | 0.8239 | 506.05 | 81539.13 |
6644 | 2009.03.02 09:53 | close | 1799 | 0.72 | 0.8124 | 0.7348 | 0.8285 | -6.60 | 81532.53 |
6645 | 2009.03.02 09:53 | close | 1798 | 0.24 | 0.8125 | 0.7393 | 0.8330 | -99.01 | 81433.52 |
6646 | 2009.03.02 09:53 | buy | 1801 | 0.24 | 0.8132 | 0.7355 | 0.8292 | ||
6647 | 2009.03.02 13:13 | close | 1801 | 0.24 | 0.8142 | 0.7355 | 0.8292 | 22.00 | 81455.52 |
6648 | 2009.03.02 15:01 | sell | 1802 | 0.24 | 0.8125 | 0.8902 | 0.7965 | ||
6649 | 2009.03.02 18:24 | sell | 1803 | 0.72 | 0.8171 | 0.8948 | 0.8011 | ||
6650 | 2009.03.02 19:42 | close | 1803 | 0.72 | 0.8126 | 0.8948 | 0.8011 | 296.98 | 81752.50 |
6651 | 2009.03.02 19:42 | close | 1802 | 0.24 | 0.8125 | 0.8902 | 0.7965 | 0.00 | 81752.50 |
6652 | 2009.03.02 19:42 | buy | 1804 | 0.24 | 0.8124 | 0.7347 | 0.8284 | ||
6653 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8170 | 0.8410 | ||
6654 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8171 | 0.8411 | ||
6655 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8172 | 0.8412 | ||
6656 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8174 | 0.8414 | ||
6657 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8175 | 0.8415 | ||
6658 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8176 | 0.8416 | ||
6659 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8178 | 0.8418 | ||
6660 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8179 | 0.8419 | ||
6661 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8180 | 0.8420 | ||
6662 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8181 | 0.8421 | ||
6663 | 2009.03.03 06:30 | modify | 1804 | 0.24 | 0.8124 | 0.8183 | 0.8423 | ||
6664 | 2009.03.03 06:31 | modify | 1804 | 0.24 | 0.8124 | 0.8184 | 0.8424 | ||
6665 | 2009.03.03 06:35 | s/l | 1804 | 0.24 | 0.8184 | 0.8184 | 0.8424 | 133.18 | 81885.68 |
6666 | 2009.03.03 13:00 | buy | 1805 | 0.24 | 0.8263 | 0.7486 | 0.8423 | ||
6667 | 2009.03.03 17:10 | modify | 1805 | 0.24 | 0.8263 | 0.8309 | 0.8549 | ||
6668 | 2009.03.03 17:10 | modify | 1805 | 0.24 | 0.8263 | 0.8310 | 0.8550 | ||
6669 | 2009.03.03 17:47 | s/l | 1805 | 0.24 | 0.8310 | 0.8310 | 0.8550 | 103.41 | 81989.09 |
6670 | 2009.03.03 17:55 | buy | 1806 | 0.24 | 0.8300 | 0.7523 | 0.8460 | ||
6671 | 2009.03.03 19:07 | buy | 1807 | 0.72 | 0.8255 | 0.7478 | 0.8415 | ||
6672 | 2009.03.03 20:43 | close | 1807 | 0.72 | 0.8301 | 0.7478 | 0.8415 | 303.63 | 82292.72 |
6673 | 2009.03.03 20:43 | close | 1806 | 0.24 | 0.8300 | 0.7523 | 0.8460 | 0.00 | 82292.72 |
6674 | 2009.03.03 20:46 | buy | 1808 | 0.24 | 0.8297 | 0.7520 | 0.8457 | ||
6675 | 2009.03.04 00:17 | buy | 1809 | 0.72 | 0.8251 | 0.7474 | 0.8411 | ||
6676 | 2009.03.04 03:30 | buy | 1810 | 1.20 | 0.8206 | 0.7429 | 0.8366 | ||
6677 | 2009.03.04 03:40 | buy | 1811 | 1.92 | 0.8160 | 0.7383 | 0.8320 | ||
6678 | 2009.03.04 09:34 | close | 1811 | 1.92 | 0.8206 | 0.7383 | 0.8320 | 809.68 | 83102.40 |
6679 | 2009.03.04 09:34 | close | 1810 | 1.20 | 0.8205 | 0.7429 | 0.8366 | -11.00 | 83091.40 |
6680 | 2009.03.04 09:34 | close | 1809 | 0.72 | 0.8206 | 0.7474 | 0.8411 | -297.03 | 82794.37 |
6681 | 2009.03.04 09:34 | close | 1808 | 0.24 | 0.8205 | 0.7520 | 0.8457 | -201.25 | 82593.11 |
6682 | 2009.03.04 09:34 | sell | 1812 | 0.24 | 0.8207 | 0.8984 | 0.8047 | ||
6683 | 2009.03.04 12:09 | sell | 1813 | 0.72 | 0.8252 | 0.9029 | 0.8092 | ||
6684 | 2009.03.04 19:28 | sell | 1814 | 1.20 | 0.8298 | 0.9075 | 0.8138 | ||
6685 | 2009.03.05 01:41 | close | 1814 | 1.20 | 0.8252 | 0.9075 | 0.8138 | 479.21 | 83072.32 |
6686 | 2009.03.05 01:41 | close | 1813 | 0.72 | 0.8253 | 0.9029 | 0.8092 | -22.64 | 83049.68 |
6687 | 2009.03.05 01:41 | close | 1812 | 0.24 | 0.8251 | 0.8984 | 0.8047 | -102.14 | 82947.54 |
6688 | 2009.03.05 01:41 | buy | 1815 | 0.24 | 0.8252 | 0.7475 | 0.8412 | ||
6689 | 2009.03.05 05:15 | buy | 1816 | 0.72 | 0.8207 | 0.7430 | 0.8367 | ||
6690 | 2009.03.05 17:39 | close | 1816 | 0.72 | 0.8252 | 0.7430 | 0.8367 | 297.03 | 83244.57 |
6691 | 2009.03.05 17:39 | close | 1815 | 0.24 | 0.8251 | 0.7475 | 0.8412 | -2.20 | 83242.37 |
6692 | 2009.03.05 17:39 | sell | 1817 | 0.24 | 0.8252 | 0.9029 | 0.8092 | ||
6693 | 2009.03.06 00:43 | close | 1817 | 0.24 | 0.8242 | 0.9029 | 0.8092 | 20.22 | 83262.59 |
6694 | 2009.03.06 00:43 | sell | 1818 | 0.24 | 0.8233 | 0.9010 | 0.8073 | ||
6695 | 2009.03.06 01:19 | close | 1818 | 0.24 | 0.8223 | 0.9010 | 0.8073 | 22.00 | 83284.59 |
6696 | 2009.03.06 01:19 | buy | 1819 | 0.24 | 0.8222 | 0.7445 | 0.8382 | ||
6697 | 2009.03.06 14:47 | close | 1819 | 0.24 | 0.8232 | 0.7445 | 0.8382 | 22.00 | 83306.59 |
6698 | 2009.03.06 15:00 | sell | 1820 | 0.24 | 0.8242 | 0.9019 | 0.8082 | ||
6699 | 2009.03.06 18:50 | close | 1820 | 0.24 | 0.8232 | 0.9019 | 0.8082 | 22.00 | 83328.59 |
6700 | 2009.03.06 18:50 | buy | 1821 | 0.24 | 0.8233 | 0.7456 | 0.8393 | ||
6701 | 2009.03.06 23:47 | close | 1821 | 0.24 | 0.8243 | 0.7456 | 0.8393 | 22.00 | 83350.59 |
6702 | 2009.03.06 23:47 | sell | 1822 | 0.25 | 0.8244 | 0.9021 | 0.8084 | ||
6703 | 2009.03.09 06:36 | close | 1822 | 0.25 | 0.8234 | 0.9021 | 0.8084 | 21.06 | 83371.65 |
6704 | 2009.03.09 06:36 | buy | 1823 | 0.25 | 0.8235 | 0.7458 | 0.8395 | ||
6705 | 2009.03.09 16:12 | close | 1823 | 0.25 | 0.8245 | 0.7458 | 0.8395 | 22.92 | 83394.57 |
6706 | 2009.03.09 16:12 | sell | 1824 | 0.25 | 0.8244 | 0.9021 | 0.8084 | ||
6707 | 2009.03.10 09:16 | close | 1824 | 0.25 | 0.8234 | 0.9021 | 0.8084 | 21.06 | 83415.64 |
6708 | 2009.03.10 09:16 | buy | 1825 | 0.25 | 0.8235 | 0.7458 | 0.8395 | ||
6709 | 2009.03.11 08:00 | close | 1825 | 0.25 | 0.8245 | 0.7458 | 0.8395 | 24.14 | 83439.77 |
6710 | 2009.03.11 12:00 | sell | 1826 | 0.25 | 0.8268 | 0.9045 | 0.8108 | ||
6711 | 2009.03.11 15:09 | sell | 1827 | 0.75 | 0.8313 | 0.9090 | 0.8153 | ||
6712 | 2009.03.11 22:18 | sell | 1828 | 1.25 | 0.8359 | 0.9136 | 0.8199 | ||
6713 | 2009.03.12 10:43 | close | 1828 | 1.25 | 0.8313 | 0.9136 | 0.8199 | 499.19 | 83938.96 |
6714 | 2009.03.12 10:43 | close | 1827 | 0.75 | 0.8314 | 0.9090 | 0.8153 | -23.59 | 83915.37 |
6715 | 2009.03.12 10:43 | close | 1826 | 0.25 | 0.8313 | 0.9045 | 0.8108 | -108.69 | 83806.68 |
6716 | 2009.03.12 15:00 | sell | 1829 | 0.25 | 0.8332 | 0.9109 | 0.8172 | ||
6717 | 2009.03.12 23:17 | sell | 1830 | 0.75 | 0.8378 | 0.9155 | 0.8218 | ||
6718 | 2009.03.13 01:28 | close | 1830 | 0.75 | 0.8332 | 0.9155 | 0.8218 | 310.65 | 84117.33 |
6719 | 2009.03.13 01:28 | close | 1829 | 0.25 | 0.8333 | 0.9109 | 0.8172 | -4.15 | 84113.18 |
6720 | 2009.03.13 02:00 | buy | 1831 | 0.25 | 0.8351 | 0.7574 | 0.8511 | ||
6721 | 2009.03.13 14:05 | modify | 1831 | 0.25 | 0.8351 | 0.8397 | 0.8637 | ||
6722 | 2009.03.13 14:06 | modify | 1831 | 0.25 | 0.8351 | 0.8398 | 0.8638 | ||
6723 | 2009.03.13 14:06 | modify | 1831 | 0.25 | 0.8351 | 0.8399 | 0.8639 | ||
6724 | 2009.03.13 14:06 | modify | 1831 | 0.25 | 0.8351 | 0.8400 | 0.8640 | ||
6725 | 2009.03.13 14:09 | modify | 1831 | 0.25 | 0.8351 | 0.8401 | 0.8641 | ||
6726 | 2009.03.13 14:09 | modify | 1831 | 0.25 | 0.8351 | 0.8402 | 0.8642 | ||
6727 | 2009.03.13 14:09 | modify | 1831 | 0.25 | 0.8351 | 0.8403 | 0.8643 | ||
6728 | 2009.03.13 14:09 | modify | 1831 | 0.25 | 0.8351 | 0.8404 | 0.8644 | ||
6729 | 2009.03.13 14:10 | modify | 1831 | 0.25 | 0.8351 | 0.8405 | 0.8645 | ||
6730 | 2009.03.13 14:11 | modify | 1831 | 0.25 | 0.8351 | 0.8406 | 0.8646 | ||
6731 | 2009.03.13 14:11 | modify | 1831 | 0.25 | 0.8351 | 0.8407 | 0.8647 | ||
6732 | 2009.03.13 14:11 | modify | 1831 | 0.25 | 0.8351 | 0.8408 | 0.8648 | ||
6733 | 2009.03.13 15:05 | close | 1831 | 0.25 | 0.8422 | 0.8408 | 0.8648 | 162.73 | 84275.91 |
6734 | 2009.03.13 16:00 | buy | 1832 | 0.25 | 0.8365 | 0.7588 | 0.8525 | ||
6735 | 2009.03.13 17:52 | buy | 1833 | 0.75 | 0.8319 | 0.7542 | 0.8479 | ||
6736 | 2009.03.13 18:49 | close | 1833 | 0.75 | 0.8364 | 0.7542 | 0.8479 | 309.41 | 84585.32 |
6737 | 2009.03.13 18:49 | close | 1832 | 0.25 | 0.8363 | 0.7588 | 0.8525 | -4.58 | 84580.74 |
6738 | 2009.03.13 22:00 | buy | 1834 | 0.25 | 0.8384 | 0.7607 | 0.8544 | ||
6739 | 2009.03.16 00:00 | buy | 1835 | 0.75 | 0.8333 | 0.7556 | 0.8493 | ||
6740 | 2009.03.16 02:57 | close | 1835 | 0.75 | 0.8380 | 0.7556 | 0.8493 | 323.16 | 84903.90 |
6741 | 2009.03.16 02:58 | close | 1834 | 0.25 | 0.8381 | 0.7607 | 0.8544 | -5.65 | 84898.24 |
6742 | 2009.03.16 02:58 | sell | 1836 | 0.25 | 0.8380 | 0.9157 | 0.8220 | ||
6743 | 2009.03.16 19:12 | sell | 1837 | 0.75 | 0.8425 | 0.9202 | 0.8265 | ||
6744 | 2009.03.16 22:25 | close | 1837 | 0.75 | 0.8379 | 0.9202 | 0.8265 | 316.23 | 85214.47 |
6745 | 2009.03.16 22:25 | close | 1836 | 0.25 | 0.8378 | 0.9157 | 0.8220 | 4.59 | 85219.06 |
6746 | 2009.03.16 22:25 | buy | 1838 | 0.25 | 0.8377 | 0.7600 | 0.8537 | ||
6747 | 2009.03.17 08:00 | close | 1838 | 0.25 | 0.8387 | 0.7600 | 0.8537 | 24.14 | 85243.20 |
6748 | 2009.03.17 08:00 | sell | 1839 | 0.25 | 0.8386 | 0.9163 | 0.8226 | ||
6749 | 2009.03.17 19:00 | close | 1839 | 0.25 | 0.8376 | 0.9163 | 0.8226 | 22.92 | 85266.12 |
6750 | 2009.03.17 19:00 | buy | 1840 | 0.25 | 0.8377 | 0.7600 | 0.8537 | ||
6751 | 2009.03.18 09:00 | close | 1840 | 0.25 | 0.8387 | 0.7600 | 0.8537 | 24.14 | 85290.26 |
6752 | 2009.03.18 09:00 | sell | 1841 | 0.25 | 0.8386 | 0.9163 | 0.8226 | ||
6753 | 2009.03.18 21:22 | sell | 1842 | 0.75 | 0.8432 | 0.9209 | 0.8272 | ||
6754 | 2009.03.18 21:29 | sell | 1843 | 1.25 | 0.8477 | 0.9254 | 0.8317 | ||
6755 | 2009.03.18 21:34 | close | 1843 | 1.25 | 0.8431 | 0.9254 | 0.8317 | 527.04 | 85817.30 |
6756 | 2009.03.18 21:34 | close | 1842 | 0.75 | 0.8430 | 0.9209 | 0.8272 | 13.75 | 85831.05 |
6757 | 2009.03.18 21:34 | close | 1841 | 0.25 | 0.8429 | 0.9163 | 0.8226 | -98.53 | 85732.52 |
6758 | 2009.03.19 03:00 | buy | 1844 | 0.25 | 0.8464 | 0.7687 | 0.8624 | ||
6759 | 2009.03.19 03:37 | buy | 1845 | 0.75 | 0.8419 | 0.7642 | 0.8579 | ||
6760 | 2009.03.19 14:48 | close | 1845 | 0.75 | 0.8464 | 0.7642 | 0.8579 | 309.41 | 86041.93 |
6761 | 2009.03.19 14:48 | close | 1844 | 0.25 | 0.8463 | 0.7687 | 0.8624 | -2.30 | 86039.63 |
6762 | 2009.03.19 14:50 | buy | 1846 | 0.25 | 0.8465 | 0.7688 | 0.8625 | ||
6763 | 2009.03.19 15:01 | buy | 1847 | 0.75 | 0.8420 | 0.7643 | 0.8580 | ||
6764 | 2009.03.19 16:09 | close | 1847 | 0.75 | 0.8465 | 0.7643 | 0.8580 | 309.41 | 86349.04 |
6765 | 2009.03.19 16:09 | close | 1846 | 0.25 | 0.8464 | 0.7688 | 0.8625 | -2.29 | 86346.75 |
6766 | 2009.03.19 16:14 | buy | 1848 | 0.25 | 0.8459 | 0.7682 | 0.8619 | ||
6767 | 2009.03.20 10:40 | modify | 1848 | 0.25 | 0.8459 | 0.8504 | 0.8744 | ||
6768 | 2009.03.20 10:40 | modify | 1848 | 0.25 | 0.8459 | 0.8505 | 0.8745 | ||
6769 | 2009.03.20 10:40 | modify | 1848 | 0.25 | 0.8459 | 0.8506 | 0.8746 | ||
6770 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8507 | 0.8747 | ||
6771 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8508 | 0.8748 | ||
6772 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8509 | 0.8749 | ||
6773 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8510 | 0.8750 | ||
6774 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8511 | 0.8751 | ||
6775 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8512 | 0.8752 | ||
6776 | 2009.03.20 10:44 | modify | 1848 | 0.25 | 0.8459 | 0.8513 | 0.8753 | ||
6777 | 2009.03.20 11:00 | close | 1848 | 0.25 | 0.8524 | 0.8513 | 0.8753 | 150.19 | 86496.93 |
6778 | 2009.03.20 11:00 | buy | 1849 | 0.25 | 0.8533 | 0.7756 | 0.8693 | ||
6779 | 2009.03.23 00:00 | close | 1849 | 0.25 | 0.8545 | 0.7756 | 0.8693 | 28.72 | 86525.65 |
6780 | 2009.03.23 00:00 | sell | 1850 | 0.25 | 0.8535 | 0.9312 | 0.8375 | ||
6781 | 2009.03.23 05:26 | sell | 1851 | 0.75 | 0.8581 | 0.9358 | 0.8421 | ||
6782 | 2009.03.23 13:27 | sell | 1852 | 1.25 | 0.8626 | 0.9403 | 0.8466 | ||
6783 | 2009.03.23 16:55 | close | 1852 | 1.25 | 0.8581 | 0.9403 | 0.8466 | 515.58 | 87041.23 |
6784 | 2009.03.23 16:55 | close | 1851 | 0.75 | 0.8582 | 0.9358 | 0.8421 | -6.87 | 87034.36 |
6785 | 2009.03.23 16:55 | close | 1850 | 0.25 | 0.8581 | 0.9312 | 0.8375 | -105.40 | 86928.96 |
6786 | 2009.03.23 16:55 | buy | 1853 | 0.26 | 0.8582 | 0.7805 | 0.8742 | ||
6787 | 2009.03.24 11:00 | close | 1853 | 0.26 | 0.8601 | 0.7805 | 0.8742 | 46.55 | 86975.51 |
6788 | 2009.03.24 12:00 | buy | 1854 | 0.26 | 0.8626 | 0.7849 | 0.8786 | ||
6789 | 2009.03.24 13:06 | buy | 1855 | 0.78 | 0.8581 | 0.7804 | 0.8741 | ||
6790 | 2009.03.24 19:31 | close | 1855 | 0.78 | 0.8626 | 0.7804 | 0.8741 | 321.78 | 87297.29 |
6791 | 2009.03.24 19:31 | close | 1854 | 0.26 | 0.8625 | 0.7849 | 0.8786 | -2.38 | 87294.91 |
6792 | 2009.03.24 19:31 | sell | 1856 | 0.26 | 0.8626 | 0.9403 | 0.8466 | ||
6793 | 2009.03.24 23:30 | modify | 1856 | 0.26 | 0.8626 | 0.8581 | 0.8341 | ||
6794 | 2009.03.24 23:53 | close | 1856 | 0.26 | 0.8570 | 0.8581 | 0.8341 | 133.46 | 87428.37 |
6795 | 2009.03.24 23:53 | sell | 1857 | 0.26 | 0.8561 | 0.9338 | 0.8401 | ||
6796 | 2009.03.25 16:58 | sell | 1858 | 0.78 | 0.8606 | 0.9383 | 0.8446 | ||
6797 | 2009.03.25 21:03 | close | 1858 | 0.78 | 0.8561 | 0.9383 | 0.8446 | 321.72 | 87750.09 |
6798 | 2009.03.25 21:03 | close | 1857 | 0.26 | 0.8560 | 0.9338 | 0.8401 | 0.46 | 87750.55 |
6799 | 2009.03.25 21:03 | buy | 1859 | 0.26 | 0.8561 | 0.7784 | 0.8721 | ||
6800 | 2009.03.26 12:24 | modify | 1859 | 0.26 | 0.8561 | 0.8606 | 0.8846 | ||
6801 | 2009.03.26 13:05 | close | 1859 | 0.26 | 0.8621 | 0.8606 | 0.8846 | 146.80 | 87897.36 |
6802 | 2009.03.26 13:05 | buy | 1860 | 0.26 | 0.8628 | 0.7851 | 0.8788 | ||
6803 | 2009.03.27 08:00 | buy | 1861 | 0.78 | 0.8582 | 0.7805 | 0.8742 | ||
6804 | 2009.03.27 17:02 | buy | 1862 | 1.30 | 0.8537 | 0.7760 | 0.8697 | ||
6805 | 2009.03.27 18:20 | close | 1862 | 1.30 | 0.8583 | 0.7760 | 0.8697 | 548.22 | 88445.58 |
6806 | 2009.03.27 18:20 | close | 1861 | 0.78 | 0.8582 | 0.7805 | 0.8742 | 0.00 | 88445.58 |
6807 | 2009.03.27 18:20 | close | 1860 | 0.26 | 0.8583 | 0.7851 | 0.8788 | -106.00 | 88339.58 |
6808 | 2009.03.27 18:20 | sell | 1863 | 0.26 | 0.8582 | 0.9359 | 0.8422 | ||
6809 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8536 | 0.8296 | ||
6810 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8535 | 0.8295 | ||
6811 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8534 | 0.8294 | ||
6812 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8533 | 0.8293 | ||
6813 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8532 | 0.8292 | ||
6814 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8531 | 0.8291 | ||
6815 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8530 | 0.8290 | ||
6816 | 2009.03.30 10:24 | modify | 1863 | 0.26 | 0.8582 | 0.8529 | 0.8289 | ||
6817 | 2009.03.30 10:32 | modify | 1863 | 0.26 | 0.8582 | 0.8528 | 0.8288 | ||
6818 | 2009.03.30 10:32 | modify | 1863 | 0.26 | 0.8582 | 0.8527 | 0.8287 | ||
6819 | 2009.03.30 10:42 | modify | 1863 | 0.26 | 0.8582 | 0.8526 | 0.8286 | ||
6820 | 2009.03.30 10:44 | modify | 1863 | 0.26 | 0.8582 | 0.8525 | 0.8285 | ||
6821 | 2009.03.30 10:45 | modify | 1863 | 0.26 | 0.8582 | 0.8524 | 0.8284 | ||
6822 | 2009.03.30 10:46 | modify | 1863 | 0.26 | 0.8582 | 0.8523 | 0.8283 | ||
6823 | 2009.03.30 10:46 | modify | 1863 | 0.26 | 0.8582 | 0.8522 | 0.8282 | ||
6824 | 2009.03.30 10:46 | modify | 1863 | 0.26 | 0.8582 | 0.8521 | 0.8281 | ||
6825 | 2009.03.30 11:33 | modify | 1863 | 0.26 | 0.8582 | 0.8520 | 0.8280 | ||
6826 | 2009.03.30 11:36 | modify | 1863 | 0.26 | 0.8582 | 0.8519 | 0.8279 | ||
6827 | 2009.03.30 11:36 | modify | 1863 | 0.26 | 0.8582 | 0.8518 | 0.8278 | ||
6828 | 2009.03.30 12:03 | close | 1863 | 0.26 | 0.8501 | 0.8518 | 0.8278 | 191.10 | 88530.68 |
6829 | 2009.03.30 13:56 | sell | 1864 | 0.26 | 0.8491 | 0.9268 | 0.8331 | ||
6830 | 2009.03.30 17:51 | sell | 1865 | 0.78 | 0.8536 | 0.9313 | 0.8376 | ||
6831 | 2009.03.30 22:07 | sell | 1866 | 1.30 | 0.8582 | 0.9359 | 0.8422 | ||
6832 | 2009.03.31 04:54 | sell | 1867 | 2.08 | 0.8627 | 0.9404 | 0.8467 | ||
6833 | 2009.03.31 13:57 | sell | 1868 | 3.38 | 0.8673 | 0.9450 | 0.8513 | ||
6834 | 2009.03.31 16:17 | sell | 1869 | 5.46 | 0.8718 | 0.9495 | 0.8558 | ||
6835 | 2009.03.31 20:21 | sell | 1870 | 8.84 | 0.8764 | 0.9541 | 0.8604 | ||
6836 | 2009.04.01 00:02 | close | 1870 | 8.84 | 0.8703 | 0.9541 | 0.8604 | 4876.96 | 93407.64 |
6837 | 2009.04.01 00:02 | close | 1869 | 5.46 | 0.8704 | 0.9495 | 0.8558 | 660.09 | 94067.72 |
6838 | 2009.04.01 00:02 | close | 1868 | 3.38 | 0.8705 | 0.9450 | 0.8513 | -1016.49 | 93051.24 |
6839 | 2009.04.01 00:02 | close | 1867 | 2.08 | 0.8706 | 0.9404 | 0.8467 | -1521.59 | 91529.65 |
6840 | 2009.04.01 00:02 | close | 1866 | 1.30 | 0.8705 | 0.9359 | 0.8422 | -1484.94 | 90044.71 |
6841 | 2009.04.01 00:02 | close | 1865 | 0.78 | 0.8704 | 0.9313 | 0.8376 | -1212.69 | 88832.02 |
6842 | 2009.04.01 00:02 | close | 1864 | 0.26 | 0.8705 | 0.9268 | 0.8331 | -513.85 | 88318.17 |
6843 | 2009.04.01 07:00 | buy | 1871 | 0.26 | 0.8732 | 0.7955 | 0.8892 | ||
6844 | 2009.04.01 12:41 | close | 1871 | 0.26 | 0.8742 | 0.7955 | 0.8892 | 23.83 | 88342.00 |
6845 | 2009.04.01 12:41 | sell | 1872 | 0.26 | 0.8741 | 0.9518 | 0.8581 | ||
6846 | 2009.04.01 13:49 | sell | 1873 | 0.78 | 0.8786 | 0.9563 | 0.8626 | ||
6847 | 2009.04.02 07:38 | sell | 1874 | 1.30 | 0.8832 | 0.9609 | 0.8672 | ||
6848 | 2009.04.02 12:38 | sell | 1875 | 2.08 | 0.8877 | 0.9654 | 0.8717 | ||
6849 | 2009.04.02 13:41 | sell | 1876 | 3.38 | 0.8923 | 0.9700 | 0.8763 | ||
6850 | 2009.04.02 14:41 | close | 1876 | 3.38 | 0.8875 | 0.9700 | 0.8763 | 1487.08 | 89829.08 |
6851 | 2009.04.02 14:41 | close | 1875 | 2.08 | 0.8876 | 0.9654 | 0.8717 | 19.07 | 89848.15 |
6852 | 2009.04.02 14:41 | close | 1874 | 1.30 | 0.8875 | 0.9609 | 0.8672 | -512.37 | 89335.78 |
6853 | 2009.04.02 14:41 | close | 1873 | 0.78 | 0.8876 | 0.9563 | 0.8626 | -660.82 | 88674.96 |
6854 | 2009.04.02 14:41 | close | 1872 | 0.26 | 0.8875 | 0.9518 | 0.8581 | -325.13 | 88349.82 |
6855 | 2009.04.02 18:00 | buy | 1877 | 0.26 | 0.8921 | 0.8144 | 0.9081 | ||
6856 | 2009.04.02 18:58 | buy | 1878 | 0.78 | 0.8875 | 0.8098 | 0.9035 | ||
6857 | 2009.04.03 03:15 | close | 1878 | 0.78 | 0.8921 | 0.8098 | 0.9035 | 332.72 | 88682.55 |
6858 | 2009.04.03 03:15 | close | 1877 | 0.26 | 0.8920 | 0.8144 | 0.9081 | -1.12 | 88681.43 |
6859 | 2009.04.03 03:24 | buy | 1879 | 0.26 | 0.8915 | 0.8138 | 0.9075 | ||
6860 | 2009.04.03 04:22 | buy | 1880 | 0.78 | 0.8870 | 0.8093 | 0.9030 | ||
6861 | 2009.04.03 10:08 | buy | 1881 | 1.30 | 0.8824 | 0.8047 | 0.8984 | ||
6862 | 2009.04.03 11:22 | close | 1881 | 1.30 | 0.8870 | 0.8047 | 0.8984 | 548.22 | 89229.65 |
6863 | 2009.04.03 11:22 | close | 1880 | 0.78 | 0.8869 | 0.8093 | 0.9030 | -7.15 | 89222.50 |
6864 | 2009.04.03 11:22 | close | 1879 | 0.26 | 0.8870 | 0.8138 | 0.9075 | -107.26 | 89115.24 |
6865 | 2009.04.03 12:00 | sell | 1882 | 0.26 | 0.8870 | 0.9647 | 0.8710 | ||
6866 | 2009.04.03 17:39 | modify | 1882 | 0.26 | 0.8870 | 0.8824 | 0.8584 | ||
6867 | 2009.04.03 17:39 | modify | 1882 | 0.26 | 0.8870 | 0.8823 | 0.8583 | ||
6868 | 2009.04.03 17:39 | modify | 1882 | 0.26 | 0.8870 | 0.8822 | 0.8582 | ||
6869 | 2009.04.03 17:40 | modify | 1882 | 0.26 | 0.8870 | 0.8821 | 0.8581 | ||
6870 | 2009.04.03 17:42 | modify | 1882 | 0.26 | 0.8870 | 0.8820 | 0.8580 | ||
6871 | 2009.04.03 17:42 | modify | 1882 | 0.26 | 0.8870 | 0.8819 | 0.8579 | ||
6872 | 2009.04.03 17:42 | modify | 1882 | 0.26 | 0.8870 | 0.8818 | 0.8578 | ||
6873 | 2009.04.03 17:42 | modify | 1882 | 0.26 | 0.8870 | 0.8817 | 0.8577 | ||
6874 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8816 | 0.8576 | ||
6875 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8815 | 0.8575 | ||
6876 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8814 | 0.8574 | ||
6877 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8813 | 0.8573 | ||
6878 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8812 | 0.8572 | ||
6879 | 2009.04.03 17:43 | modify | 1882 | 0.26 | 0.8870 | 0.8811 | 0.8571 | ||
6880 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8810 | 0.8570 | ||
6881 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8809 | 0.8569 | ||
6882 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8808 | 0.8568 | ||
6883 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8807 | 0.8567 | ||
6884 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8806 | 0.8566 | ||
6885 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8805 | 0.8565 | ||
6886 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8804 | 0.8564 | ||
6887 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8803 | 0.8563 | ||
6888 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8802 | 0.8562 | ||
6889 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8801 | 0.8561 | ||
6890 | 2009.04.03 17:44 | modify | 1882 | 0.26 | 0.8870 | 0.8800 | 0.8560 | ||
6891 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8799 | 0.8559 | ||
6892 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8798 | 0.8558 | ||
6893 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8797 | 0.8557 | ||
6894 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8796 | 0.8556 | ||
6895 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8795 | 0.8555 | ||
6896 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8794 | 0.8554 | ||
6897 | 2009.04.03 17:46 | modify | 1882 | 0.26 | 0.8870 | 0.8793 | 0.8553 | ||
6898 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8792 | 0.8552 | ||
6899 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8791 | 0.8551 | ||
6900 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8790 | 0.8550 | ||
6901 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8789 | 0.8549 | ||
6902 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8788 | 0.8548 | ||
6903 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8787 | 0.8547 | ||
6904 | 2009.04.03 17:47 | modify | 1882 | 0.26 | 0.8870 | 0.8786 | 0.8546 | ||
6905 | 2009.04.03 18:25 | modify | 1882 | 0.26 | 0.8870 | 0.8785 | 0.8545 | ||
6906 | 2009.04.03 18:26 | modify | 1882 | 0.26 | 0.8870 | 0.8784 | 0.8544 | ||
6907 | 2009.04.03 18:28 | modify | 1882 | 0.26 | 0.8870 | 0.8783 | 0.8543 | ||
6908 | 2009.04.03 18:28 | modify | 1882 | 0.26 | 0.8870 | 0.8782 | 0.8542 | ||
6909 | 2009.04.03 19:15 | close | 1882 | 0.26 | 0.8774 | 0.8782 | 0.8542 | 228.79 | 89344.03 |
6910 | 2009.04.03 22:00 | sell | 1883 | 0.26 | 0.8814 | 0.9591 | 0.8654 | ||
6911 | 2009.04.06 14:00 | close | 1883 | 0.26 | 0.8803 | 0.9591 | 0.8654 | 24.28 | 89368.31 |
6912 | 2009.04.06 14:00 | buy | 1884 | 0.26 | 0.8802 | 0.8025 | 0.8962 | ||
6913 | 2009.04.07 20:00 | close | 1884 | 0.26 | 0.8815 | 0.8025 | 0.8962 | 32.24 | 89400.56 |
6914 | 2009.04.07 20:00 | sell | 1885 | 0.26 | 0.8814 | 0.9591 | 0.8654 | ||
6915 | 2009.04.08 23:28 | close | 1885 | 0.26 | 0.8786 | 0.9591 | 0.8654 | 64.80 | 89465.35 |
6916 | 2009.04.08 23:28 | sell | 1886 | 0.26 | 0.8777 | 0.9554 | 0.8617 | ||
6917 | 2009.04.09 01:40 | close | 1886 | 0.26 | 0.8767 | 0.9554 | 0.8617 | 18.04 | 89483.39 |
6918 | 2009.04.09 01:40 | buy | 1887 | 0.26 | 0.8768 | 0.7991 | 0.8928 | ||
6919 | 2009.04.13 00:00 | modify | 1887 | 0.26 | 0.8768 | 0.8870 | 0.9110 | ||
6920 | 2009.04.13 00:00 | modify | 1887 | 0.26 | 0.8768 | 0.8872 | 0.9112 | ||
6921 | 2009.04.13 00:01 | modify | 1887 | 0.26 | 0.8768 | 0.8873 | 0.9113 | ||
6922 | 2009.04.13 00:08 | s/l | 1887 | 0.26 | 0.8873 | 0.8873 | 0.9113 | 252.80 | 89736.19 |
6923 | 2009.04.13 00:11 | buy | 1888 | 0.26 | 0.8837 | 0.8060 | 0.8997 | ||
6924 | 2009.04.13 23:31 | modify | 1888 | 0.26 | 0.8837 | 0.8883 | 0.9123 | ||
6925 | 2009.04.13 23:35 | modify | 1888 | 0.26 | 0.8837 | 0.8884 | 0.9124 | ||
6926 | 2009.04.13 23:41 | modify | 1888 | 0.26 | 0.8837 | 0.8885 | 0.9125 | ||
6927 | 2009.04.13 23:41 | modify | 1888 | 0.26 | 0.8837 | 0.8886 | 0.9126 | ||
6928 | 2009.04.13 23:42 | modify | 1888 | 0.26 | 0.8837 | 0.8887 | 0.9127 | ||
6929 | 2009.04.14 00:00 | modify | 1888 | 0.26 | 0.8837 | 0.8888 | 0.9128 | ||
6930 | 2009.04.14 00:00 | modify | 1888 | 0.26 | 0.8837 | 0.8889 | 0.9129 | ||
6931 | 2009.04.14 00:01 | modify | 1888 | 0.26 | 0.8837 | 0.8890 | 0.9130 | ||
6932 | 2009.04.14 00:15 | close | 1888 | 0.26 | 0.8913 | 0.8890 | 0.9130 | 182.41 | 89918.60 |
6933 | 2009.04.14 00:15 | buy | 1889 | 0.26 | 0.8924 | 0.8147 | 0.9084 | ||
6934 | 2009.04.14 08:26 | buy | 1890 | 0.78 | 0.8878 | 0.8101 | 0.9038 | ||
6935 | 2009.04.14 15:23 | buy | 1891 | 1.30 | 0.8833 | 0.8056 | 0.8993 | ||
6936 | 2009.04.14 23:00 | buy | 1892 | 2.08 | 0.8787 | 0.8010 | 0.8947 | ||
6937 | 2009.04.15 04:22 | buy | 1893 | 3.38 | 0.8742 | 0.7965 | 0.8902 | ||
6938 | 2009.04.15 18:27 | buy | 1894 | 5.46 | 0.8696 | 0.7919 | 0.8856 | ||
6939 | 2009.04.15 22:56 | close | 1894 | 5.46 | 0.8751 | 0.7919 | 0.8856 | 2753.02 | 92671.62 |
6940 | 2009.04.15 22:56 | close | 1893 | 3.38 | 0.8750 | 0.7965 | 0.8902 | 247.89 | 92919.51 |
6941 | 2009.04.15 22:56 | close | 1892 | 2.08 | 0.8752 | 0.8010 | 0.8947 | -657.28 | 92262.23 |
6942 | 2009.04.15 22:56 | close | 1891 | 1.30 | 0.8751 | 0.8056 | 0.8993 | -970.94 | 91291.29 |
6943 | 2009.04.15 22:56 | close | 1890 | 0.78 | 0.8752 | 0.8101 | 0.9038 | -897.20 | 90394.10 |
6944 | 2009.04.15 22:56 | close | 1889 | 0.26 | 0.8753 | 0.8147 | 0.9084 | -406.33 | 89987.77 |
6945 | 2009.04.16 04:43 | buy | 1895 | 0.26 | 0.8760 | 0.7983 | 0.8920 | ||
6946 | 2009.04.16 10:52 | buy | 1896 | 0.78 | 0.8714 | 0.7937 | 0.8874 | ||
6947 | 2009.04.16 12:29 | buy | 1897 | 1.30 | 0.8669 | 0.7892 | 0.8829 | ||
6948 | 2009.04.16 22:52 | close | 1897 | 1.30 | 0.8715 | 0.7892 | 0.8829 | 548.23 | 90536.00 |
6949 | 2009.04.16 22:52 | close | 1896 | 0.78 | 0.8714 | 0.7937 | 0.8874 | 0.00 | 90536.00 |
6950 | 2009.04.16 22:52 | close | 1895 | 0.26 | 0.8715 | 0.7983 | 0.8920 | -107.26 | 90428.74 |
6951 | 2009.04.16 22:52 | sell | 1898 | 0.27 | 0.8714 | 0.9491 | 0.8554 | ||
6952 | 2009.04.17 07:16 | close | 1898 | 0.27 | 0.8703 | 0.9491 | 0.8554 | 25.21 | 90453.96 |
6953 | 2009.04.17 07:16 | buy | 1899 | 0.27 | 0.8704 | 0.7927 | 0.8864 | ||
6954 | 2009.04.20 00:00 | modify | 1899 | 0.27 | 0.8704 | 0.8754 | 0.8994 | ||
6955 | 2009.04.20 01:02 | close | 1899 | 0.27 | 0.8763 | 0.8754 | 0.8994 | 147.35 | 90601.31 |
6956 | 2009.04.20 01:09 | buy | 1900 | 0.27 | 0.8767 | 0.7990 | 0.8927 | ||
6957 | 2009.04.20 03:41 | buy | 1901 | 0.81 | 0.8722 | 0.7945 | 0.8882 | ||
6958 | 2009.04.20 11:55 | buy | 1902 | 1.35 | 0.8676 | 0.7899 | 0.8836 | ||
6959 | 2009.04.20 20:07 | buy | 1903 | 2.16 | 0.8631 | 0.7854 | 0.8791 | ||
6960 | 2009.04.21 03:36 | close | 1903 | 2.16 | 0.8676 | 0.7854 | 0.8791 | 901.60 | 91502.91 |
6961 | 2009.04.21 03:36 | close | 1902 | 1.35 | 0.8675 | 0.7899 | 0.8836 | -5.81 | 91497.09 |
6962 | 2009.04.21 03:36 | close | 1901 | 0.81 | 0.8676 | 0.7945 | 0.8882 | -337.65 | 91159.44 |
6963 | 2009.04.21 03:36 | close | 1900 | 0.27 | 0.8675 | 0.7990 | 0.8927 | -226.42 | 90933.02 |
6964 | 2009.04.21 10:10 | buy | 1904 | 0.27 | 0.8674 | 0.7897 | 0.8834 | ||
6965 | 2009.04.21 18:05 | modify | 1904 | 0.27 | 0.8674 | 0.8720 | 0.8960 | ||
6966 | 2009.04.21 18:05 | modify | 1904 | 0.27 | 0.8674 | 0.8721 | 0.8961 | ||
6967 | 2009.04.21 18:06 | modify | 1904 | 0.27 | 0.8674 | 0.8722 | 0.8962 | ||
6968 | 2009.04.21 18:08 | modify | 1904 | 0.27 | 0.8674 | 0.8723 | 0.8963 | ||
6969 | 2009.04.21 18:08 | modify | 1904 | 0.27 | 0.8674 | 0.8724 | 0.8964 | ||
6970 | 2009.04.21 18:08 | modify | 1904 | 0.27 | 0.8674 | 0.8725 | 0.8965 | ||
6971 | 2009.04.21 18:08 | modify | 1904 | 0.27 | 0.8674 | 0.8726 | 0.8966 | ||
6972 | 2009.04.21 18:08 | modify | 1904 | 0.27 | 0.8674 | 0.8727 | 0.8967 | ||
6973 | 2009.04.21 18:12 | modify | 1904 | 0.27 | 0.8674 | 0.8728 | 0.8968 | ||
6974 | 2009.04.21 18:12 | modify | 1904 | 0.27 | 0.8674 | 0.8729 | 0.8969 | ||
6975 | 2009.04.21 18:12 | modify | 1904 | 0.27 | 0.8674 | 0.8730 | 0.8970 | ||
6976 | 2009.04.21 18:28 | modify | 1904 | 0.27 | 0.8674 | 0.8731 | 0.8971 | ||
6977 | 2009.04.21 18:33 | modify | 1904 | 0.27 | 0.8674 | 0.8732 | 0.8972 | ||
6978 | 2009.04.21 18:33 | modify | 1904 | 0.27 | 0.8674 | 0.8733 | 0.8973 | ||
6979 | 2009.04.21 18:34 | modify | 1904 | 0.27 | 0.8674 | 0.8734 | 0.8974 | ||
6980 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8735 | 0.8975 | ||
6981 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8736 | 0.8976 | ||
6982 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8737 | 0.8977 | ||
6983 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8738 | 0.8978 | ||
6984 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8739 | 0.8979 | ||
6985 | 2009.04.21 18:41 | modify | 1904 | 0.27 | 0.8674 | 0.8740 | 0.8980 | ||
6986 | 2009.04.21 18:43 | modify | 1904 | 0.27 | 0.8674 | 0.8741 | 0.8981 | ||
6987 | 2009.04.21 19:23 | modify | 1904 | 0.27 | 0.8674 | 0.8742 | 0.8982 | ||
6988 | 2009.04.21 19:23 | modify | 1904 | 0.27 | 0.8674 | 0.8743 | 0.8983 | ||
6989 | 2009.04.21 19:45 | modify | 1904 | 0.27 | 0.8674 | 0.8744 | 0.8984 | ||
6990 | 2009.04.21 19:46 | modify | 1904 | 0.27 | 0.8674 | 0.8745 | 0.8985 | ||
6991 | 2009.04.21 19:47 | modify | 1904 | 0.27 | 0.8674 | 0.8746 | 0.8986 | ||
6992 | 2009.04.21 19:47 | modify | 1904 | 0.27 | 0.8674 | 0.8747 | 0.8987 | ||
6993 | 2009.04.21 19:47 | modify | 1904 | 0.27 | 0.8674 | 0.8748 | 0.8988 | ||
6994 | 2009.04.21 19:47 | modify | 1904 | 0.27 | 0.8674 | 0.8749 | 0.8989 | ||
6995 | 2009.04.21 20:21 | close | 1904 | 0.27 | 0.8773 | 0.8749 | 0.8989 | 245.05 | 91178.07 |
6996 | 2009.04.22 00:00 | buy | 1905 | 0.27 | 0.8796 | 0.8019 | 0.8956 | ||
6997 | 2009.04.22 02:51 | buy | 1906 | 0.81 | 0.8751 | 0.7974 | 0.8911 | ||
6998 | 2009.04.23 14:23 | close | 1906 | 0.81 | 0.8796 | 0.7974 | 0.8911 | 345.98 | 91524.05 |
6999 | 2009.04.23 14:23 | close | 1905 | 0.27 | 0.8795 | 0.8019 | 0.8956 | 1.46 | 91525.51 |
7000 | 2009.04.23 15:30 | buy | 1907 | 0.27 | 0.8789 | 0.8012 | 0.8949 | ||
7001 | 2009.04.23 17:30 | buy | 1908 | 0.81 | 0.8743 | 0.7966 | 0.8903 | ||
7002 | 2009.04.27 01:55 | buy | 1909 | 1.35 | 0.8698 | 0.7921 | 0.8858 | ||
7003 | 2009.04.27 07:17 | buy | 1910 | 2.16 | 0.8652 | 0.7875 | 0.8812 | ||
7004 | 2009.04.27 10:44 | close | 1910 | 2.16 | 0.8697 | 0.7875 | 0.8812 | 891.09 | 92416.60 |
7005 | 2009.04.27 10:44 | close | 1909 | 1.35 | 0.8696 | 0.7921 | 0.8858 | -24.75 | 92391.85 |
7006 | 2009.04.27 10:44 | close | 1908 | 0.81 | 0.8697 | 0.7966 | 0.8903 | -333.71 | 92058.14 |
7007 | 2009.04.27 10:44 | close | 1907 | 0.27 | 0.8696 | 0.8012 | 0.8949 | -227.57 | 91830.57 |
7008 | 2009.04.27 10:44 | sell | 1911 | 0.27 | 0.8698 | 0.9475 | 0.8538 | ||
7009 | 2009.04.28 02:23 | modify | 1911 | 0.27 | 0.8698 | 0.8652 | 0.8412 | ||
7010 | 2009.04.28 02:24 | modify | 1911 | 0.27 | 0.8698 | 0.8651 | 0.8411 | ||
7011 | 2009.04.28 02:31 | modify | 1911 | 0.27 | 0.8698 | 0.8650 | 0.8410 | ||
7012 | 2009.04.28 02:32 | modify | 1911 | 0.27 | 0.8698 | 0.8649 | 0.8409 | ||
7013 | 2009.04.28 02:32 | modify | 1911 | 0.27 | 0.8698 | 0.8648 | 0.8408 | ||
7014 | 2009.04.28 02:32 | modify | 1911 | 0.27 | 0.8698 | 0.8647 | 0.8407 | ||
7015 | 2009.04.28 02:32 | modify | 1911 | 0.27 | 0.8698 | 0.8646 | 0.8406 | ||
7016 | 2009.04.28 02:34 | modify | 1911 | 0.27 | 0.8698 | 0.8645 | 0.8405 | ||
7017 | 2009.04.28 02:34 | modify | 1911 | 0.27 | 0.8698 | 0.8644 | 0.8404 | ||
7018 | 2009.04.28 02:34 | modify | 1911 | 0.27 | 0.8698 | 0.8643 | 0.8403 | ||
7019 | 2009.04.28 02:34 | modify | 1911 | 0.27 | 0.8698 | 0.8642 | 0.8402 | ||
7020 | 2009.04.28 02:35 | modify | 1911 | 0.27 | 0.8698 | 0.8641 | 0.8401 | ||
7021 | 2009.04.28 02:35 | modify | 1911 | 0.27 | 0.8698 | 0.8640 | 0.8400 | ||
7022 | 2009.04.28 02:35 | modify | 1911 | 0.27 | 0.8698 | 0.8639 | 0.8399 | ||
7023 | 2009.04.28 02:35 | modify | 1911 | 0.27 | 0.8698 | 0.8638 | 0.8398 | ||
7024 | 2009.04.28 02:35 | modify | 1911 | 0.27 | 0.8698 | 0.8637 | 0.8397 | ||
7025 | 2009.04.28 03:23 | modify | 1911 | 0.27 | 0.8698 | 0.8636 | 0.8396 | ||
7026 | 2009.04.28 03:28 | modify | 1911 | 0.27 | 0.8698 | 0.8635 | 0.8395 | ||
7027 | 2009.04.28 03:28 | modify | 1911 | 0.27 | 0.8698 | 0.8634 | 0.8394 | ||
7028 | 2009.04.28 03:28 | modify | 1911 | 0.27 | 0.8698 | 0.8633 | 0.8393 | ||
7029 | 2009.04.28 03:28 | modify | 1911 | 0.27 | 0.8698 | 0.8632 | 0.8392 | ||
7030 | 2009.04.28 03:40 | close | 1911 | 0.27 | 0.8618 | 0.8632 | 0.8392 | 195.98 | 92026.55 |
7031 | 2009.04.28 07:00 | sell | 1912 | 0.27 | 0.8586 | 0.9363 | 0.8426 | ||
7032 | 2009.04.28 21:29 | sell | 1913 | 0.81 | 0.8632 | 0.9409 | 0.8472 | ||
7033 | 2009.04.29 06:11 | sell | 1914 | 1.35 | 0.8677 | 0.9454 | 0.8517 | ||
7034 | 2009.04.29 11:58 | close | 1914 | 1.35 | 0.8631 | 0.9454 | 0.8517 | 569.20 | 92595.75 |
7035 | 2009.04.29 11:58 | close | 1913 | 0.81 | 0.8630 | 0.9409 | 0.8472 | 8.83 | 92604.59 |
7036 | 2009.04.29 11:58 | close | 1912 | 0.27 | 0.8629 | 0.9363 | 0.8426 | -108.43 | 92496.16 |
7037 | 2009.04.29 11:58 | buy | 1915 | 0.27 | 0.8628 | 0.7851 | 0.8788 | ||
7038 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8674 | 0.8914 | ||
7039 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8675 | 0.8915 | ||
7040 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8676 | 0.8916 | ||
7041 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8677 | 0.8917 | ||
7042 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8678 | 0.8918 | ||
7043 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8679 | 0.8919 | ||
7044 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8680 | 0.8920 | ||
7045 | 2009.04.29 18:20 | modify | 1915 | 0.27 | 0.8628 | 0.8681 | 0.8921 | ||
7046 | 2009.04.29 18:21 | modify | 1915 | 0.27 | 0.8628 | 0.8682 | 0.8922 | ||
7047 | 2009.04.29 18:30 | modify | 1915 | 0.27 | 0.8628 | 0.8683 | 0.8923 | ||
7048 | 2009.04.29 18:30 | modify | 1915 | 0.27 | 0.8628 | 0.8684 | 0.8924 | ||
7049 | 2009.04.29 18:32 | modify | 1915 | 0.27 | 0.8628 | 0.8685 | 0.8925 | ||
7050 | 2009.04.29 18:49 | modify | 1915 | 0.27 | 0.8628 | 0.8686 | 0.8926 | ||
7051 | 2009.04.29 18:56 | modify | 1915 | 0.27 | 0.8628 | 0.8687 | 0.8927 | ||
7052 | 2009.04.29 18:57 | modify | 1915 | 0.27 | 0.8628 | 0.8688 | 0.8928 | ||
7053 | 2009.04.29 19:03 | modify | 1915 | 0.27 | 0.8628 | 0.8689 | 0.8929 | ||
7054 | 2009.04.29 19:03 | modify | 1915 | 0.27 | 0.8628 | 0.8690 | 0.8930 | ||
7055 | 2009.04.29 19:03 | modify | 1915 | 0.27 | 0.8628 | 0.8691 | 0.8931 | ||
7056 | 2009.04.29 19:03 | modify | 1915 | 0.27 | 0.8628 | 0.8692 | 0.8932 | ||
7057 | 2009.04.29 19:04 | modify | 1915 | 0.27 | 0.8628 | 0.8693 | 0.8933 | ||
7058 | 2009.04.29 19:04 | modify | 1915 | 0.27 | 0.8628 | 0.8694 | 0.8934 | ||
7059 | 2009.04.29 19:05 | modify | 1915 | 0.27 | 0.8628 | 0.8695 | 0.8935 | ||
7060 | 2009.04.29 19:40 | modify | 1915 | 0.27 | 0.8628 | 0.8696 | 0.8936 | ||
7061 | 2009.04.29 19:41 | modify | 1915 | 0.27 | 0.8628 | 0.8697 | 0.8937 | ||
7062 | 2009.04.29 19:43 | modify | 1915 | 0.27 | 0.8628 | 0.8698 | 0.8938 | ||
7063 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8699 | 0.8939 | ||
7064 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8700 | 0.8940 | ||
7065 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8701 | 0.8941 | ||
7066 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8702 | 0.8942 | ||
7067 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8703 | 0.8943 | ||
7068 | 2009.04.29 19:44 | modify | 1915 | 0.27 | 0.8628 | 0.8704 | 0.8944 | ||
7069 | 2009.04.29 19:46 | modify | 1915 | 0.27 | 0.8628 | 0.8705 | 0.8945 | ||
7070 | 2009.04.29 19:46 | modify | 1915 | 0.27 | 0.8628 | 0.8706 | 0.8946 | ||
7071 | 2009.04.29 19:46 | modify | 1915 | 0.27 | 0.8628 | 0.8707 | 0.8947 | ||
7072 | 2009.04.29 19:46 | modify | 1915 | 0.27 | 0.8628 | 0.8708 | 0.8948 | ||
7073 | 2009.04.29 19:46 | modify | 1915 | 0.27 | 0.8628 | 0.8709 | 0.8949 | ||
7074 | 2009.04.29 20:40 | close | 1915 | 0.27 | 0.8732 | 0.8709 | 0.8949 | 257.42 | 92753.58 |
7075 | 2009.04.30 00:00 | buy | 1916 | 0.27 | 0.8746 | 0.7969 | 0.8906 | ||
7076 | 2009.04.30 05:56 | buy | 1917 | 0.81 | 0.8701 | 0.7924 | 0.8861 | ||
7077 | 2009.04.30 09:49 | close | 1917 | 0.81 | 0.8746 | 0.7924 | 0.8861 | 334.15 | 93087.73 |
7078 | 2009.04.30 09:49 | close | 1916 | 0.27 | 0.8745 | 0.7969 | 0.8906 | -2.47 | 93085.26 |
7079 | 2009.04.30 10:00 | buy | 1918 | 0.27 | 0.8757 | 0.7980 | 0.8917 | ||
7080 | 2009.04.30 12:17 | buy | 1919 | 0.81 | 0.8712 | 0.7935 | 0.8872 | ||
7081 | 2009.04.30 23:05 | buy | 1920 | 1.35 | 0.8666 | 0.7889 | 0.8826 | ||
7082 | 2009.04.30 23:59 | close at stop | 1920 | 1.35 | 0.8650 | 0.7889 | 0.8826 | -198.02 | 92887.24 |
7083 | 2009.04.30 23:59 | close at stop | 1919 | 0.81 | 0.8650 | 0.7935 | 0.8872 | -460.40 | 92426.84 |
7084 | 2009.04.30 23:59 | close at stop | 1918 | 0.27 | 0.8650 | 0.7980 | 0.8917 | -264.85 | 92161.99 |