通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2005.05.02 00:00 - 2009.04.30 23:45 (2005.05.01 - 2009.05.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Name_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.6; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100; | ||||
Bars in test | 99289 | Ticks modelled | 31922792 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2731.42 | Gross profit | 24432.53 | Gross loss | -27163.95 |
Profit factor | 0.90 | Expected payoff | -6.34 | ||
Absolute drawdown | 2731.42 | Maximal drawdown | 15839.95 (68.55%) | Relative drawdown | 68.55% (15839.95) |
Total trades | 431 | Short positions (won %) | 185 (68.11%) | Long positions (won %) | 246 (71.14%) |
Profit trades (% of total) | 301 (69.84%) | Loss trades (% of total) | 130 (30.16%) | ||
Largest | profit trade | 1315.43 | loss trade | -3038.56 | |
Average | profit trade | 81.17 | loss trade | -208.95 | |
Maximum | consecutive wins (profit in money) | 20 (790.28) | consecutive losses (loss in money) | 8 (-15809.94) | |
Maximal | consecutive profit (count of wins) | 1449.67 (6) | consecutive loss (count of losses) | -15809.94 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.05.02 00:00 | buy | 1 | 0.06 | 0.9830 | 0.9053 | 0.9990 | ||
2 | 2005.05.02 19:57 | buy | 2 | 0.18 | 0.9784 | 0.9007 | 0.9944 | ||
3 | 2005.05.03 12:59 | buy | 3 | 0.30 | 0.9739 | 0.8962 | 0.9899 | ||
4 | 2005.05.03 21:17 | buy | 4 | 0.48 | 0.9693 | 0.8916 | 0.9853 | ||
5 | 2005.05.05 10:48 | close | 4 | 0.48 | 0.9739 | 0.8916 | 0.9853 | 211.76 | 10211.76 |
6 | 2005.05.05 10:48 | close | 3 | 0.30 | 0.9740 | 0.8962 | 0.9899 | 8.59 | 10220.34 |
7 | 2005.05.05 10:48 | close | 2 | 0.18 | 0.9741 | 0.9007 | 0.9944 | -66.57 | 10153.77 |
8 | 2005.05.05 10:48 | close | 1 | 0.06 | 0.9740 | 0.9053 | 0.9990 | -48.04 | 10105.73 |
9 | 2005.05.05 10:50 | buy | 5 | 0.06 | 0.9740 | 0.8963 | 0.9900 | ||
10 | 2005.05.06 12:18 | buy | 6 | 0.18 | 0.9694 | 0.8917 | 0.9854 | ||
11 | 2005.05.06 15:30 | buy | 7 | 0.30 | 0.9649 | 0.8872 | 0.9809 | ||
12 | 2005.05.09 12:06 | buy | 8 | 0.48 | 0.9603 | 0.8826 | 0.9763 | ||
13 | 2005.05.09 21:00 | buy | 9 | 0.78 | 0.9558 | 0.8781 | 0.9718 | ||
14 | 2005.05.10 17:03 | close | 9 | 0.78 | 0.9605 | 0.8781 | 0.9718 | 339.88 | 10445.61 |
15 | 2005.05.10 17:03 | close | 8 | 0.48 | 0.9604 | 0.8826 | 0.9763 | 6.73 | 10452.35 |
16 | 2005.05.10 17:03 | close | 7 | 0.30 | 0.9606 | 0.8872 | 0.9809 | -115.34 | 10337.01 |
17 | 2005.05.10 17:03 | close | 6 | 0.18 | 0.9605 | 0.8917 | 0.9854 | -145.12 | 10191.89 |
18 | 2005.05.10 17:03 | close | 5 | 0.06 | 0.9606 | 0.8963 | 0.9900 | -72.83 | 10119.05 |
19 | 2005.05.10 18:02 | buy | 10 | 0.06 | 0.9599 | 0.8822 | 0.9759 | ||
20 | 2005.05.11 16:20 | modify | 10 | 0.06 | 0.9599 | 0.9644 | 0.9884 | ||
21 | 2005.05.11 16:22 | modify | 10 | 0.06 | 0.9599 | 0.9645 | 0.9885 | ||
22 | 2005.05.11 16:23 | modify | 10 | 0.06 | 0.9599 | 0.9646 | 0.9886 | ||
23 | 2005.05.11 16:26 | modify | 10 | 0.06 | 0.9599 | 0.9647 | 0.9887 | ||
24 | 2005.05.11 16:51 | close | 10 | 0.06 | 0.9670 | 0.9647 | 0.9887 | 39.34 | 10158.40 |
25 | 2005.05.11 16:52 | buy | 11 | 0.06 | 0.9677 | 0.8900 | 0.9837 | ||
26 | 2005.05.12 09:55 | buy | 12 | 0.18 | 0.9631 | 0.8854 | 0.9791 | ||
27 | 2005.05.12 19:28 | buy | 13 | 0.30 | 0.9586 | 0.8809 | 0.9746 | ||
28 | 2005.05.13 16:19 | close | 13 | 0.30 | 0.9632 | 0.8809 | 0.9746 | 127.97 | 10286.36 |
29 | 2005.05.13 16:19 | close | 12 | 0.18 | 0.9633 | 0.8854 | 0.9791 | 4.18 | 10290.54 |
30 | 2005.05.13 16:19 | close | 11 | 0.06 | 0.9632 | 0.8900 | 0.9837 | -23.58 | 10266.96 |
31 | 2005.05.13 21:00 | buy | 14 | 0.06 | 0.9623 | 0.8846 | 0.9783 | ||
32 | 2005.05.16 09:03 | buy | 15 | 0.18 | 0.9578 | 0.8801 | 0.9738 | ||
33 | 2005.05.16 16:00 | close | 15 | 0.18 | 0.9623 | 0.8801 | 0.9738 | 74.26 | 10341.22 |
34 | 2005.05.16 16:00 | close | 14 | 0.06 | 0.9624 | 0.8846 | 0.9783 | 0.84 | 10342.06 |
35 | 2005.05.16 18:04 | sell | 16 | 0.06 | 0.9616 | 1.0393 | 0.9456 | ||
36 | 2005.05.17 00:00 | close | 16 | 0.06 | 0.9602 | 1.0393 | 0.9456 | 7.25 | 10349.31 |
37 | 2005.05.17 00:00 | buy | 17 | 0.06 | 0.9603 | 0.8826 | 0.9763 | ||
38 | 2005.05.17 11:40 | close | 17 | 0.06 | 0.9613 | 0.8826 | 0.9763 | 5.50 | 10354.81 |
39 | 2005.05.17 11:40 | sell | 18 | 0.06 | 0.9614 | 1.0391 | 0.9454 | ||
40 | 2005.05.17 18:07 | close | 18 | 0.06 | 0.9604 | 1.0391 | 0.9454 | 5.50 | 10360.31 |
41 | 2005.05.17 18:07 | buy | 19 | 0.06 | 0.9605 | 0.8828 | 0.9765 | ||
42 | 2005.05.17 23:55 | buy | 20 | 0.18 | 0.9559 | 0.8782 | 0.9719 | ||
43 | 2005.05.24 13:17 | close | 20 | 0.18 | 0.9604 | 0.8782 | 0.9719 | 80.38 | 10440.69 |
44 | 2005.05.24 13:17 | close | 19 | 0.06 | 0.9605 | 0.8828 | 0.9765 | 2.04 | 10442.73 |
45 | 2005.05.24 15:24 | buy | 21 | 0.06 | 0.9610 | 0.8833 | 0.9770 | ||
46 | 2005.05.25 17:25 | close | 21 | 0.06 | 0.9621 | 0.8833 | 0.9770 | 6.34 | 10449.08 |
47 | 2005.05.25 17:25 | sell | 22 | 0.06 | 0.9622 | 1.0399 | 0.9462 | ||
48 | 2005.05.30 14:00 | close | 22 | 0.06 | 0.9593 | 1.0399 | 0.9462 | 13.72 | 10462.80 |
49 | 2005.05.30 14:00 | sell | 23 | 0.06 | 0.9584 | 1.0361 | 0.9424 | ||
50 | 2005.05.30 16:00 | close | 23 | 0.06 | 0.9574 | 1.0361 | 0.9424 | 5.50 | 10468.30 |
51 | 2005.05.30 16:00 | buy | 24 | 0.06 | 0.9573 | 0.8796 | 0.9733 | ||
52 | 2005.05.31 04:22 | buy | 25 | 0.18 | 0.9527 | 0.8750 | 0.9687 | ||
53 | 2005.05.31 17:16 | buy | 26 | 0.30 | 0.9481 | 0.8704 | 0.9641 | ||
54 | 2005.06.01 12:09 | buy | 27 | 0.48 | 0.9436 | 0.8659 | 0.9596 | ||
55 | 2005.06.01 14:17 | buy | 28 | 0.78 | 0.9390 | 0.8613 | 0.9550 | ||
56 | 2005.06.01 16:53 | buy | 29 | 1.26 | 0.9344 | 0.8567 | 0.9504 | ||
57 | 2005.06.02 10:39 | close | 29 | 1.26 | 0.9399 | 0.8567 | 0.9504 | 653.70 | 11122.00 |
58 | 2005.06.02 10:39 | close | 28 | 0.78 | 0.9400 | 0.8613 | 0.9550 | 82.89 | 11204.89 |
59 | 2005.06.02 10:39 | close | 27 | 0.48 | 0.9399 | 0.8659 | 0.9596 | -155.81 | 11049.09 |
60 | 2005.06.02 10:39 | close | 26 | 0.30 | 0.9400 | 0.8704 | 0.9641 | -216.93 | 10832.15 |
61 | 2005.06.02 10:39 | close | 25 | 0.18 | 0.9399 | 0.8750 | 0.9687 | -207.72 | 10624.43 |
62 | 2005.06.02 10:39 | close | 24 | 0.06 | 0.9400 | 0.8796 | 0.9733 | -93.70 | 10530.73 |
63 | 2005.06.02 16:00 | buy | 30 | 0.06 | 0.9403 | 0.8626 | 0.9563 | ||
64 | 2005.06.03 21:25 | close | 30 | 0.06 | 0.9420 | 0.8626 | 0.9563 | 9.64 | 10540.38 |
65 | 2005.06.03 21:25 | buy | 31 | 0.06 | 0.9429 | 0.8652 | 0.9589 | ||
66 | 2005.06.06 03:31 | close | 31 | 0.06 | 0.9440 | 0.8652 | 0.9589 | 6.34 | 10546.72 |
67 | 2005.06.06 03:31 | sell | 32 | 0.06 | 0.9439 | 1.0216 | 0.9279 | ||
68 | 2005.06.06 09:47 | sell | 33 | 0.18 | 0.9484 | 1.0261 | 0.9324 | ||
69 | 2005.06.06 17:18 | sell | 34 | 0.30 | 0.9530 | 1.0307 | 0.9370 | ||
70 | 2005.06.07 16:44 | sell | 35 | 0.48 | 0.9575 | 1.0352 | 0.9415 | ||
71 | 2005.06.09 08:20 | sell | 36 | 0.78 | 0.9621 | 1.0398 | 0.9461 | ||
72 | 2005.06.10 15:58 | close | 36 | 0.78 | 0.9573 | 1.0398 | 0.9461 | 337.38 | 10884.09 |
73 | 2005.06.10 15:58 | close | 35 | 0.48 | 0.9574 | 1.0352 | 0.9415 | -13.43 | 10870.67 |
74 | 2005.06.10 15:58 | close | 34 | 0.30 | 0.9573 | 1.0307 | 0.9370 | -131.61 | 10739.06 |
75 | 2005.06.10 15:58 | close | 33 | 0.18 | 0.9574 | 1.0261 | 0.9324 | -156.50 | 10582.56 |
76 | 2005.06.10 15:58 | close | 32 | 0.06 | 0.9573 | 1.0216 | 0.9279 | -76.36 | 10506.19 |
77 | 2005.06.10 22:00 | sell | 37 | 0.06 | 0.9515 | 1.0292 | 0.9355 | ||
78 | 2005.06.13 08:17 | sell | 38 | 0.18 | 0.9561 | 1.0338 | 0.9401 | ||
79 | 2005.06.14 04:35 | sell | 39 | 0.30 | 0.9606 | 1.0383 | 0.9446 | ||
80 | 2005.06.15 00:01 | close | 39 | 0.30 | 0.9560 | 1.0383 | 0.9446 | 124.26 | 10630.45 |
81 | 2005.06.15 00:01 | close | 38 | 0.18 | 0.9562 | 1.0338 | 0.9401 | -4.32 | 10626.13 |
82 | 2005.06.15 00:01 | close | 37 | 0.06 | 0.9563 | 1.0292 | 0.9355 | -27.74 | 10598.39 |
83 | 2005.06.15 02:00 | sell | 40 | 0.06 | 0.9558 | 1.0335 | 0.9398 | ||
84 | 2005.06.16 14:00 | close | 40 | 0.06 | 0.9546 | 1.0335 | 0.9398 | 5.26 | 10603.66 |
85 | 2005.06.16 14:10 | buy | 41 | 0.06 | 0.9531 | 0.8754 | 0.9691 | ||
86 | 2005.06.17 15:05 | modify | 41 | 0.06 | 0.9531 | 0.9577 | 0.9817 | ||
87 | 2005.06.17 15:05 | modify | 41 | 0.06 | 0.9531 | 0.9578 | 0.9818 | ||
88 | 2005.06.17 15:15 | modify | 41 | 0.06 | 0.9531 | 0.9579 | 0.9819 | ||
89 | 2005.06.17 15:37 | close | 41 | 0.06 | 0.9596 | 0.9579 | 0.9819 | 36.05 | 10639.71 |
90 | 2005.06.17 16:59 | buy | 42 | 0.06 | 0.9596 | 0.8819 | 0.9756 | ||
91 | 2005.06.21 15:56 | buy | 43 | 0.18 | 0.9550 | 0.8773 | 0.9710 | ||
92 | 2005.06.21 19:57 | close | 43 | 0.18 | 0.9597 | 0.8773 | 0.9710 | 77.55 | 10717.26 |
93 | 2005.06.21 19:57 | close | 42 | 0.06 | 0.9596 | 0.8819 | 0.9756 | 0.58 | 10717.84 |
94 | 2005.06.21 19:57 | sell | 44 | 0.06 | 0.9597 | 1.0374 | 0.9437 | ||
95 | 2005.06.23 23:59 | modify | 44 | 0.06 | 0.9597 | 0.9550 | 0.9310 | ||
96 | 2005.06.23 23:59 | modify | 44 | 0.06 | 0.9597 | 0.9548 | 0.9308 | ||
97 | 2005.06.24 00:03 | modify | 44 | 0.06 | 0.9597 | 0.9547 | 0.9307 | ||
98 | 2005.06.24 00:53 | close | 44 | 0.06 | 0.9520 | 0.9547 | 0.9307 | 40.12 | 10757.96 |
99 | 2005.06.24 00:53 | sell | 45 | 0.06 | 0.9511 | 1.0288 | 0.9351 | ||
100 | 2005.06.24 14:46 | close | 45 | 0.06 | 0.9500 | 1.0288 | 0.9351 | 6.05 | 10764.01 |
101 | 2005.06.24 15:00 | buy | 46 | 0.06 | 0.9502 | 0.8725 | 0.9662 | ||
102 | 2005.06.27 10:22 | buy | 47 | 0.18 | 0.9456 | 0.8679 | 0.9616 | ||
103 | 2005.06.27 12:43 | close | 47 | 0.18 | 0.9502 | 0.8679 | 0.9616 | 75.91 | 10839.92 |
104 | 2005.06.27 12:43 | close | 46 | 0.06 | 0.9501 | 0.8725 | 0.9662 | -0.26 | 10839.66 |
105 | 2005.06.27 12:43 | sell | 48 | 0.06 | 0.9502 | 1.0279 | 0.9342 | ||
106 | 2005.06.27 13:00 | close | 48 | 0.06 | 0.9491 | 1.0279 | 0.9342 | 6.04 | 10845.70 |
107 | 2005.06.27 13:00 | buy | 49 | 0.06 | 0.9490 | 0.8713 | 0.9650 | ||
108 | 2005.06.28 16:18 | buy | 50 | 0.18 | 0.9445 | 0.8668 | 0.9605 | ||
109 | 2005.06.28 21:00 | buy | 51 | 0.30 | 0.9399 | 0.8622 | 0.9559 | ||
110 | 2005.06.29 17:54 | buy | 52 | 0.48 | 0.9354 | 0.8577 | 0.9514 | ||
111 | 2005.06.30 05:43 | close | 52 | 0.48 | 0.9400 | 0.8577 | 0.9514 | 209.42 | 11055.13 |
112 | 2005.06.30 05:43 | close | 51 | 0.30 | 0.9401 | 0.8622 | 0.9559 | 11.35 | 11066.47 |
113 | 2005.06.30 05:43 | close | 50 | 0.18 | 0.9400 | 0.8668 | 0.9605 | -70.76 | 10995.72 |
114 | 2005.06.30 05:44 | close | 49 | 0.06 | 0.9401 | 0.8713 | 0.9650 | -47.49 | 10948.23 |
115 | 2005.06.30 08:00 | buy | 53 | 0.06 | 0.9391 | 0.8614 | 0.9551 | ||
116 | 2005.06.30 16:25 | buy | 54 | 0.18 | 0.9346 | 0.8569 | 0.9506 | ||
117 | 2005.07.01 09:16 | buy | 55 | 0.30 | 0.9300 | 0.8523 | 0.9460 | ||
118 | 2005.07.04 00:00 | close | 55 | 0.30 | 0.9359 | 0.8523 | 0.9460 | 163.72 | 11111.94 |
119 | 2005.07.04 00:01 | close | 54 | 0.18 | 0.9360 | 0.8569 | 0.9506 | 24.85 | 11136.80 |
120 | 2005.07.04 00:02 | close | 53 | 0.06 | 0.9361 | 0.8614 | 0.9551 | -15.93 | 11120.87 |
121 | 2005.07.04 00:54 | sell | 56 | 0.06 | 0.9345 | 1.0122 | 0.9185 | ||
122 | 2005.07.04 01:04 | close | 56 | 0.06 | 0.9335 | 1.0122 | 0.9185 | 5.50 | 11126.37 |
123 | 2005.07.04 01:04 | buy | 57 | 0.06 | 0.9333 | 0.8556 | 0.9493 | ||
124 | 2005.07.05 00:40 | buy | 58 | 0.18 | 0.9287 | 0.8510 | 0.9447 | ||
125 | 2005.07.05 12:24 | buy | 59 | 0.30 | 0.9241 | 0.8464 | 0.9401 | ||
126 | 2005.07.05 15:15 | buy | 60 | 0.48 | 0.9196 | 0.8419 | 0.9356 | ||
127 | 2005.07.06 02:13 | close | 60 | 0.48 | 0.9241 | 0.8419 | 0.9356 | 200.35 | 11326.72 |
128 | 2005.07.06 02:14 | close | 59 | 0.30 | 0.9240 | 0.8464 | 0.9401 | -1.29 | 11325.43 |
129 | 2005.07.06 02:14 | close | 58 | 0.18 | 0.9239 | 0.8510 | 0.9447 | -78.33 | 11247.10 |
130 | 2005.07.06 02:14 | close | 57 | 0.06 | 0.9240 | 0.8556 | 0.9493 | -50.57 | 11196.53 |
131 | 2005.07.06 02:14 | sell | 61 | 0.06 | 0.9239 | 1.0016 | 0.9079 | ||
132 | 2005.07.06 11:41 | close | 61 | 0.06 | 0.9229 | 1.0016 | 0.9079 | 5.50 | 11202.03 |
133 | 2005.07.06 11:41 | buy | 62 | 0.06 | 0.9230 | 0.8453 | 0.9390 | ||
134 | 2005.07.06 17:08 | buy | 63 | 0.18 | 0.9185 | 0.8408 | 0.9345 | ||
135 | 2005.07.06 19:52 | buy | 64 | 0.30 | 0.9139 | 0.8362 | 0.9299 | ||
136 | 2005.07.07 10:44 | close | 64 | 0.30 | 0.9185 | 0.8362 | 0.9299 | 130.90 | 11332.93 |
137 | 2005.07.07 10:44 | close | 63 | 0.18 | 0.9186 | 0.8408 | 0.9345 | 4.28 | 11337.21 |
138 | 2005.07.07 10:44 | close | 62 | 0.06 | 0.9185 | 0.8453 | 0.9390 | -23.87 | 11313.33 |
139 | 2005.07.07 15:00 | buy | 65 | 0.06 | 0.9172 | 0.8395 | 0.9332 | ||
140 | 2005.07.07 17:58 | buy | 66 | 0.18 | 0.9126 | 0.8349 | 0.9286 | ||
141 | 2005.07.07 21:42 | buy | 67 | 0.30 | 0.9081 | 0.8304 | 0.9241 | ||
142 | 2005.07.08 19:43 | buy | 68 | 0.48 | 0.9035 | 0.8258 | 0.9195 | ||
143 | 2005.07.11 17:56 | close | 68 | 0.48 | 0.9080 | 0.8258 | 0.9195 | 200.35 | 11513.69 |
144 | 2005.07.11 17:56 | close | 67 | 0.30 | 0.9079 | 0.8304 | 0.9241 | -2.58 | 11511.10 |
145 | 2005.07.11 17:56 | close | 66 | 0.18 | 0.9080 | 0.8349 | 0.9286 | -74.16 | 11436.94 |
146 | 2005.07.11 17:56 | close | 65 | 0.06 | 0.9081 | 0.8395 | 0.9332 | -49.47 | 11387.48 |
147 | 2005.07.11 18:48 | buy | 69 | 0.06 | 0.9066 | 0.8289 | 0.9226 | ||
148 | 2005.07.13 01:20 | close | 69 | 0.06 | 0.9110 | 0.8289 | 0.9226 | 24.78 | 11412.26 |
149 | 2005.07.13 01:20 | buy | 70 | 0.06 | 0.9119 | 0.8342 | 0.9279 | ||
150 | 2005.07.13 10:39 | buy | 71 | 0.18 | 0.9074 | 0.8297 | 0.9234 | ||
151 | 2005.07.13 17:25 | buy | 72 | 0.30 | 0.9028 | 0.8251 | 0.9188 | ||
152 | 2005.07.14 01:13 | close | 72 | 0.30 | 0.9074 | 0.8251 | 0.9188 | 130.90 | 11543.16 |
153 | 2005.07.14 01:13 | close | 71 | 0.18 | 0.9075 | 0.8297 | 0.9234 | 4.28 | 11547.44 |
154 | 2005.07.14 01:13 | close | 70 | 0.06 | 0.9074 | 0.8342 | 0.9279 | -23.87 | 11523.56 |
155 | 2005.07.14 03:00 | sell | 73 | 0.06 | 0.9043 | 0.9820 | 0.8883 | ||
156 | 2005.07.14 07:10 | sell | 74 | 0.18 | 0.9088 | 0.9865 | 0.8928 | ||
157 | 2005.07.14 15:22 | close | 74 | 0.18 | 0.9043 | 0.9865 | 0.8928 | 74.24 | 11597.80 |
158 | 2005.07.14 15:22 | close | 73 | 0.06 | 0.9044 | 0.9820 | 0.8883 | -0.55 | 11597.25 |
159 | 2005.07.14 15:22 | buy | 75 | 0.06 | 0.9042 | 0.8265 | 0.9202 | ||
160 | 2005.07.15 09:38 | modify | 75 | 0.06 | 0.9042 | 0.9088 | 0.9328 | ||
161 | 2005.07.15 09:39 | modify | 75 | 0.06 | 0.9042 | 0.9089 | 0.9329 | ||
162 | 2005.07.15 09:39 | modify | 75 | 0.06 | 0.9042 | 0.9090 | 0.9330 | ||
163 | 2005.07.15 09:45 | modify | 75 | 0.06 | 0.9042 | 0.9091 | 0.9331 | ||
164 | 2005.07.15 09:51 | modify | 75 | 0.06 | 0.9042 | 0.9092 | 0.9332 | ||
165 | 2005.07.15 09:51 | modify | 75 | 0.06 | 0.9042 | 0.9093 | 0.9333 | ||
166 | 2005.07.15 10:15 | close | 75 | 0.06 | 0.9115 | 0.9093 | 0.9333 | 40.44 | 11637.69 |
167 | 2005.07.15 10:15 | buy | 76 | 0.06 | 0.9124 | 0.8347 | 0.9284 | ||
168 | 2005.07.18 16:48 | close | 76 | 0.06 | 0.9134 | 0.8347 | 0.9284 | 5.79 | 11643.48 |
169 | 2005.07.18 17:59 | sell | 77 | 0.06 | 0.9160 | 0.9937 | 0.9000 | ||
170 | 2005.07.19 10:40 | close | 77 | 0.06 | 0.9150 | 0.9937 | 0.9000 | 5.05 | 11648.54 |
171 | 2005.07.19 10:40 | buy | 78 | 0.06 | 0.9151 | 0.8374 | 0.9311 | ||
172 | 2005.07.19 16:19 | close | 78 | 0.06 | 0.9161 | 0.8374 | 0.9311 | 5.50 | 11654.04 |
173 | 2005.07.19 16:19 | sell | 79 | 0.06 | 0.9160 | 0.9937 | 0.9000 | ||
174 | 2005.07.20 17:19 | sell | 80 | 0.18 | 0.9206 | 0.9983 | 0.9046 | ||
175 | 2005.07.20 21:12 | sell | 81 | 0.30 | 0.9251 | 1.0028 | 0.9091 | ||
176 | 2005.07.21 17:49 | sell | 82 | 0.48 | 0.9297 | 1.0074 | 0.9137 | ||
177 | 2005.07.22 15:34 | sell | 83 | 0.78 | 0.9342 | 1.0119 | 0.9182 | ||
178 | 2005.07.25 05:36 | close | 83 | 0.78 | 0.9293 | 1.0119 | 0.9182 | 344.53 | 11998.56 |
179 | 2005.07.25 05:36 | close | 82 | 0.48 | 0.9294 | 1.0074 | 0.9137 | 6.07 | 12004.63 |
180 | 2005.07.25 05:36 | close | 81 | 0.30 | 0.9293 | 1.0028 | 0.9091 | -126.63 | 11878.00 |
181 | 2005.07.25 05:36 | close | 80 | 0.18 | 0.9295 | 0.9983 | 0.9046 | -153.52 | 11724.48 |
182 | 2005.07.25 05:37 | close | 79 | 0.06 | 0.9296 | 0.9937 | 0.9000 | -77.46 | 11647.01 |
183 | 2005.07.25 06:08 | sell | 84 | 0.06 | 0.9296 | 1.0073 | 0.9136 | ||
184 | 2005.07.26 02:40 | close | 84 | 0.06 | 0.9285 | 1.0073 | 0.9136 | 5.60 | 11652.62 |
185 | 2005.07.26 02:41 | buy | 85 | 0.06 | 0.9286 | 0.8509 | 0.9446 | ||
186 | 2005.07.26 15:07 | close | 85 | 0.06 | 0.9296 | 0.8509 | 0.9446 | 5.50 | 11658.12 |
187 | 2005.07.26 15:07 | sell | 86 | 0.06 | 0.9297 | 1.0074 | 0.9137 | ||
188 | 2005.07.27 03:12 | sell | 87 | 0.18 | 0.9342 | 1.0119 | 0.9182 | ||
189 | 2005.07.27 09:16 | close | 87 | 0.18 | 0.9297 | 1.0119 | 0.9182 | 74.25 | 11732.37 |
190 | 2005.07.27 09:17 | close | 86 | 0.06 | 0.9300 | 1.0074 | 0.9137 | -2.10 | 11730.27 |
191 | 2005.07.27 11:02 | sell | 88 | 0.07 | 0.9289 | 1.0066 | 0.9129 | ||
192 | 2005.07.27 13:22 | sell | 89 | 0.21 | 0.9334 | 1.0111 | 0.9174 | ||
193 | 2005.07.27 15:50 | sell | 90 | 0.35 | 0.9380 | 1.0157 | 0.9220 | ||
194 | 2005.07.27 18:21 | close | 90 | 0.35 | 0.9334 | 1.0157 | 0.9220 | 147.57 | 11877.84 |
195 | 2005.07.27 18:21 | close | 89 | 0.21 | 0.9335 | 1.0111 | 0.9174 | -1.93 | 11875.91 |
196 | 2005.07.27 18:21 | close | 88 | 0.07 | 0.9334 | 1.0066 | 0.9129 | -28.87 | 11847.04 |
197 | 2005.07.27 19:00 | buy | 91 | 0.07 | 0.9330 | 0.8553 | 0.9490 | ||
198 | 2005.07.28 12:53 | close | 91 | 0.07 | 0.9340 | 0.8553 | 0.9490 | 7.44 | 11854.48 |
199 | 2005.07.28 12:53 | sell | 92 | 0.07 | 0.9339 | 1.0116 | 0.9179 | ||
200 | 2005.08.01 00:02 | modify | 92 | 0.07 | 0.9339 | 0.9285 | 0.9045 | ||
201 | 2005.08.01 00:02 | modify | 92 | 0.07 | 0.9339 | 0.9284 | 0.9044 | ||
202 | 2005.08.01 00:05 | modify | 92 | 0.07 | 0.9339 | 0.9282 | 0.9042 | ||
203 | 2005.08.01 00:14 | modify | 92 | 0.07 | 0.9339 | 0.9281 | 0.9041 | ||
204 | 2005.08.01 00:15 | modify | 92 | 0.07 | 0.9339 | 0.9280 | 0.9040 | ||
205 | 2005.08.01 01:52 | close | 92 | 0.07 | 0.9250 | 0.9280 | 0.9040 | 56.07 | 11910.55 |
206 | 2005.08.01 03:00 | sell | 93 | 0.07 | 0.9254 | 1.0031 | 0.9094 | ||
207 | 2005.08.02 15:34 | close | 93 | 0.07 | 0.9243 | 1.0031 | 0.9094 | 6.54 | 11917.09 |
208 | 2005.08.02 15:34 | buy | 94 | 0.07 | 0.9242 | 0.8465 | 0.9402 | ||
209 | 2005.08.03 00:21 | modify | 94 | 0.07 | 0.9242 | 0.9288 | 0.9528 | ||
210 | 2005.08.03 00:36 | modify | 94 | 0.07 | 0.9242 | 0.9289 | 0.9529 | ||
211 | 2005.08.03 01:16 | close | 94 | 0.07 | 0.9322 | 0.9289 | 0.9529 | 51.67 | 11968.77 |
212 | 2005.08.03 02:00 | buy | 95 | 0.07 | 0.9315 | 0.8538 | 0.9475 | ||
213 | 2005.08.04 12:01 | close | 95 | 0.07 | 0.9362 | 0.8538 | 0.9475 | 31.18 | 11999.95 |
214 | 2005.08.04 12:01 | buy | 96 | 0.07 | 0.9371 | 0.8594 | 0.9531 | ||
215 | 2005.08.04 19:15 | close | 96 | 0.07 | 0.9381 | 0.8594 | 0.9531 | 6.42 | 12006.37 |
216 | 2005.08.04 19:15 | sell | 97 | 0.07 | 0.9382 | 1.0159 | 0.9222 | ||
217 | 2005.08.05 00:37 | close | 97 | 0.07 | 0.9372 | 1.0159 | 0.9222 | 5.90 | 12012.27 |
218 | 2005.08.05 00:37 | buy | 98 | 0.07 | 0.9371 | 0.8594 | 0.9531 | ||
219 | 2005.08.05 14:38 | close | 98 | 0.07 | 0.9381 | 0.8594 | 0.9531 | 6.42 | 12018.69 |
220 | 2005.08.05 14:38 | sell | 99 | 0.07 | 0.9382 | 1.0159 | 0.9222 | ||
221 | 2005.08.05 17:23 | close | 99 | 0.07 | 0.9372 | 1.0159 | 0.9222 | 6.42 | 12025.11 |
222 | 2005.08.05 17:23 | buy | 100 | 0.07 | 0.9371 | 0.8594 | 0.9531 | ||
223 | 2005.08.08 04:35 | buy | 101 | 0.21 | 0.9326 | 0.8549 | 0.9486 | ||
224 | 2005.08.08 18:24 | buy | 102 | 0.35 | 0.9280 | 0.8503 | 0.9440 | ||
225 | 2005.08.09 16:01 | buy | 103 | 0.56 | 0.9234 | 0.8457 | 0.9394 | ||
226 | 2005.08.10 09:54 | close | 103 | 0.56 | 0.9280 | 0.8457 | 0.9394 | 238.88 | 12263.99 |
227 | 2005.08.10 09:54 | close | 102 | 0.35 | 0.9279 | 0.8503 | 0.9440 | 0.19 | 12264.18 |
228 | 2005.08.10 09:54 | close | 101 | 0.21 | 0.9280 | 0.8549 | 0.9486 | -86.52 | 12177.67 |
229 | 2005.08.10 09:54 | close | 100 | 0.07 | 0.9279 | 0.8594 | 0.9531 | -58.02 | 12119.65 |
230 | 2005.08.10 10:34 | buy | 104 | 0.07 | 0.9267 | 0.8490 | 0.9427 | ||
231 | 2005.08.11 04:17 | close | 104 | 0.07 | 0.9277 | 0.8490 | 0.9427 | 7.44 | 12127.09 |
232 | 2005.08.11 04:17 | sell | 105 | 0.07 | 0.9278 | 1.0055 | 0.9118 | ||
233 | 2005.08.11 08:45 | sell | 106 | 0.21 | 0.9324 | 1.0101 | 0.9164 | ||
234 | 2005.08.11 16:44 | close | 106 | 0.21 | 0.9278 | 1.0101 | 0.9164 | 88.54 | 12215.63 |
235 | 2005.08.11 16:44 | close | 105 | 0.07 | 0.9277 | 1.0055 | 0.9118 | 0.64 | 12216.27 |
236 | 2005.08.11 16:44 | buy | 107 | 0.07 | 0.9278 | 0.8501 | 0.9438 | ||
237 | 2005.08.12 02:46 | close | 107 | 0.07 | 0.9295 | 0.8501 | 0.9438 | 11.25 | 12227.52 |
238 | 2005.08.12 02:46 | buy | 108 | 0.07 | 0.9304 | 0.8527 | 0.9464 | ||
239 | 2005.08.12 15:43 | buy | 109 | 0.21 | 0.9258 | 0.8481 | 0.9418 | ||
240 | 2005.08.15 16:28 | buy | 110 | 0.35 | 0.9213 | 0.8436 | 0.9373 | ||
241 | 2005.08.17 09:45 | buy | 111 | 0.56 | 0.9166 | 0.8389 | 0.9326 | ||
242 | 2005.08.17 16:57 | close | 111 | 0.56 | 0.9211 | 0.8389 | 0.9326 | 231.02 | 12458.54 |
243 | 2005.08.17 16:57 | close | 110 | 0.35 | 0.9210 | 0.8436 | 0.9373 | -6.22 | 12452.32 |
244 | 2005.08.17 16:57 | close | 109 | 0.21 | 0.9211 | 0.8481 | 0.9418 | -87.42 | 12364.91 |
245 | 2005.08.17 16:58 | close | 108 | 0.07 | 0.9209 | 0.8527 | 0.9464 | -59.94 | 12304.97 |
246 | 2005.08.17 16:58 | sell | 112 | 0.07 | 0.9208 | 0.9985 | 0.9048 | ||
247 | 2005.08.18 12:18 | close | 112 | 0.07 | 0.9196 | 0.9985 | 0.9048 | 6.14 | 12311.11 |
248 | 2005.08.18 12:18 | buy | 113 | 0.07 | 0.9195 | 0.8418 | 0.9355 | ||
249 | 2005.08.18 16:58 | close | 113 | 0.07 | 0.9205 | 0.8418 | 0.9355 | 6.41 | 12317.52 |
250 | 2005.08.18 17:00 | sell | 114 | 0.07 | 0.9203 | 0.9980 | 0.9043 | ||
251 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9157 | 0.8917 | ||
252 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9156 | 0.8916 | ||
253 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9155 | 0.8915 | ||
254 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9154 | 0.8914 | ||
255 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9153 | 0.8913 | ||
256 | 2005.08.19 18:59 | modify | 114 | 0.07 | 0.9203 | 0.9152 | 0.8912 | ||
257 | 2005.08.19 19:59 | modify | 114 | 0.07 | 0.9203 | 0.9151 | 0.8911 | ||
258 | 2005.08.19 19:59 | modify | 114 | 0.07 | 0.9203 | 0.9149 | 0.8909 | ||
259 | 2005.08.19 19:59 | modify | 114 | 0.07 | 0.9203 | 0.9147 | 0.8907 | ||
260 | 2005.08.19 19:59 | modify | 114 | 0.07 | 0.9203 | 0.9146 | 0.8906 | ||
261 | 2005.08.19 20:34 | modify | 114 | 0.07 | 0.9203 | 0.9145 | 0.8905 | ||
262 | 2005.08.19 20:34 | modify | 114 | 0.07 | 0.9203 | 0.9144 | 0.8904 | ||
263 | 2005.08.19 20:35 | modify | 114 | 0.07 | 0.9203 | 0.9143 | 0.8903 | ||
264 | 2005.08.19 20:35 | modify | 114 | 0.07 | 0.9203 | 0.9142 | 0.8902 | ||
265 | 2005.08.19 20:35 | modify | 114 | 0.07 | 0.9203 | 0.9141 | 0.8901 | ||
266 | 2005.08.19 20:35 | modify | 114 | 0.07 | 0.9203 | 0.9140 | 0.8900 | ||
267 | 2005.08.19 20:35 | modify | 114 | 0.07 | 0.9203 | 0.9139 | 0.8899 | ||
268 | 2005.08.19 21:00 | close | 114 | 0.07 | 0.9113 | 0.9139 | 0.8899 | 57.23 | 12374.75 |
269 | 2005.08.19 22:00 | sell | 115 | 0.07 | 0.9101 | 0.9878 | 0.8941 | ||
270 | 2005.08.22 10:01 | sell | 116 | 0.21 | 0.9147 | 0.9924 | 0.8987 | ||
271 | 2005.08.22 18:09 | close | 116 | 0.21 | 0.9101 | 0.9924 | 0.8987 | 88.54 | 12463.29 |
272 | 2005.08.22 18:09 | close | 115 | 0.07 | 0.9102 | 0.9878 | 0.8941 | -1.16 | 12462.13 |
273 | 2005.08.22 18:09 | buy | 117 | 0.07 | 0.9101 | 0.8324 | 0.9261 | ||
274 | 2005.08.23 16:52 | buy | 118 | 0.21 | 0.9055 | 0.8278 | 0.9215 | ||
275 | 2005.08.24 20:53 | buy | 119 | 0.35 | 0.9009 | 0.8232 | 0.9169 | ||
276 | 2005.08.25 10:49 | close | 119 | 0.35 | 0.9055 | 0.8232 | 0.9169 | 152.70 | 12614.83 |
277 | 2005.08.25 10:49 | close | 118 | 0.21 | 0.9054 | 0.8278 | 0.9215 | 2.16 | 12616.98 |
278 | 2005.08.25 10:49 | close | 117 | 0.07 | 0.9055 | 0.8324 | 0.9261 | -27.82 | 12589.17 |
279 | 2005.08.25 12:03 | buy | 120 | 0.07 | 0.9038 | 0.8261 | 0.9198 | ||
280 | 2005.08.29 15:04 | buy | 121 | 0.21 | 0.8993 | 0.8216 | 0.9153 | ||
281 | 2005.08.30 17:14 | buy | 122 | 0.35 | 0.8947 | 0.8170 | 0.9107 | ||
282 | 2005.08.31 03:01 | buy | 123 | 0.56 | 0.8902 | 0.8125 | 0.9062 | ||
283 | 2005.08.31 20:59 | close | 123 | 0.56 | 0.8947 | 0.8125 | 0.9062 | 231.03 | 12820.20 |
284 | 2005.08.31 20:59 | close | 122 | 0.35 | 0.8946 | 0.8170 | 0.9107 | -1.51 | 12818.69 |
285 | 2005.08.31 20:59 | close | 121 | 0.21 | 0.8947 | 0.8216 | 0.9153 | -86.52 | 12732.17 |
286 | 2005.08.31 20:59 | close | 120 | 0.07 | 0.8946 | 0.8261 | 0.9198 | -57.68 | 12674.49 |
287 | 2005.09.01 03:00 | buy | 124 | 0.07 | 0.8970 | 0.8193 | 0.9130 | ||
288 | 2005.09.02 10:22 | modify | 124 | 0.07 | 0.8970 | 0.9016 | 0.9256 | ||
289 | 2005.09.02 10:23 | modify | 124 | 0.07 | 0.8970 | 0.9017 | 0.9257 | ||
290 | 2005.09.02 10:35 | modify | 124 | 0.07 | 0.8970 | 0.9018 | 0.9258 | ||
291 | 2005.09.02 10:40 | modify | 124 | 0.07 | 0.8970 | 0.9021 | 0.9261 | ||
292 | 2005.09.02 10:42 | modify | 124 | 0.07 | 0.8970 | 0.9022 | 0.9262 | ||
293 | 2005.09.02 10:42 | modify | 124 | 0.07 | 0.8970 | 0.9023 | 0.9263 | ||
294 | 2005.09.02 10:42 | modify | 124 | 0.07 | 0.8970 | 0.9024 | 0.9264 | ||
295 | 2005.09.02 10:42 | modify | 124 | 0.07 | 0.8970 | 0.9025 | 0.9265 | ||
296 | 2005.09.02 10:44 | modify | 124 | 0.07 | 0.8970 | 0.9026 | 0.9266 | ||
297 | 2005.09.02 10:44 | modify | 124 | 0.07 | 0.8970 | 0.9027 | 0.9267 | ||
298 | 2005.09.02 11:10 | close | 124 | 0.07 | 0.9051 | 0.9027 | 0.9267 | 52.32 | 12726.81 |
299 | 2005.09.02 14:43 | buy | 125 | 0.07 | 0.9075 | 0.8298 | 0.9235 | ||
300 | 2005.09.06 11:00 | close | 125 | 0.07 | 0.9110 | 0.8298 | 0.9235 | 23.14 | 12749.95 |
301 | 2005.09.06 11:06 | sell | 126 | 0.07 | 0.9121 | 0.9898 | 0.8961 | ||
302 | 2005.09.07 09:39 | sell | 127 | 0.21 | 0.9167 | 0.9944 | 0.9007 | ||
303 | 2005.09.07 16:37 | close | 127 | 0.21 | 0.9121 | 0.9944 | 0.9007 | 88.54 | 12838.49 |
304 | 2005.09.07 16:37 | close | 126 | 0.07 | 0.9120 | 0.9898 | 0.8961 | 0.12 | 12838.61 |
305 | 2005.09.07 16:37 | buy | 128 | 0.07 | 0.9121 | 0.8344 | 0.9281 | ||
306 | 2005.09.07 21:05 | close | 128 | 0.07 | 0.9132 | 0.8344 | 0.9281 | 7.06 | 12845.67 |
307 | 2005.09.07 21:05 | sell | 129 | 0.07 | 0.9131 | 0.9908 | 0.8971 | ||
308 | 2005.09.08 11:07 | close | 129 | 0.07 | 0.9121 | 0.9908 | 0.8971 | 4.86 | 12850.53 |
309 | 2005.09.08 11:08 | buy | 130 | 0.07 | 0.9123 | 0.8346 | 0.9283 | ||
310 | 2005.09.13 06:59 | close | 130 | 0.07 | 0.9133 | 0.8346 | 0.9283 | 7.44 | 12857.97 |
311 | 2005.09.13 06:59 | sell | 131 | 0.07 | 0.9132 | 0.9909 | 0.8972 | ||
312 | 2005.09.14 07:00 | close | 131 | 0.07 | 0.9103 | 0.9909 | 0.8972 | 18.09 | 12876.06 |
313 | 2005.09.14 07:00 | sell | 132 | 0.07 | 0.9094 | 0.9871 | 0.8934 | ||
314 | 2005.09.14 09:59 | close | 132 | 0.07 | 0.9084 | 0.9871 | 0.8934 | 6.42 | 12882.48 |
315 | 2005.09.14 09:59 | buy | 133 | 0.07 | 0.9083 | 0.8306 | 0.9243 | ||
316 | 2005.09.15 05:35 | close | 133 | 0.07 | 0.9095 | 0.8306 | 0.9243 | 8.72 | 12891.21 |
317 | 2005.09.15 05:35 | sell | 134 | 0.07 | 0.9094 | 0.9871 | 0.8934 | ||
318 | 2005.09.15 19:09 | close | 134 | 0.07 | 0.9084 | 0.9871 | 0.8934 | 6.42 | 12897.63 |
319 | 2005.09.15 19:09 | buy | 135 | 0.07 | 0.9083 | 0.8306 | 0.9243 | ||
320 | 2005.09.16 00:43 | close | 135 | 0.07 | 0.9093 | 0.8306 | 0.9243 | 6.76 | 12904.39 |
321 | 2005.09.16 00:43 | sell | 136 | 0.07 | 0.9094 | 0.9871 | 0.8934 | ||
322 | 2005.09.16 15:32 | close | 136 | 0.07 | 0.9084 | 0.9871 | 0.8934 | 6.42 | 12910.81 |
323 | 2005.09.16 15:32 | buy | 137 | 0.07 | 0.9083 | 0.8306 | 0.9243 | ||
324 | 2005.09.19 01:50 | buy | 138 | 0.21 | 0.9036 | 0.8259 | 0.9196 | ||
325 | 2005.09.19 16:51 | buy | 139 | 0.35 | 0.8990 | 0.8213 | 0.9150 | ||
326 | 2005.09.22 11:50 | buy | 140 | 0.56 | 0.8944 | 0.8167 | 0.9104 | ||
327 | 2005.09.23 09:57 | buy | 141 | 0.91 | 0.8898 | 0.8121 | 0.9058 | ||
328 | 2005.09.26 18:42 | buy | 142 | 1.47 | 0.8852 | 0.8075 | 0.9012 | ||
329 | 2005.09.28 00:59 | close | 142 | 1.47 | 0.8908 | 0.8075 | 0.9012 | 768.97 | 13679.78 |
330 | 2005.09.28 01:00 | close | 141 | 0.91 | 0.8908 | 0.8121 | 0.9058 | 96.71 | 13776.48 |
331 | 2005.09.28 01:00 | close | 140 | 0.56 | 0.8907 | 0.8167 | 0.9104 | -179.07 | 13597.42 |
332 | 2005.09.28 01:00 | close | 139 | 0.35 | 0.8908 | 0.8213 | 0.9150 | -247.79 | 13349.63 |
333 | 2005.09.28 01:00 | close | 138 | 0.21 | 0.8907 | 0.8259 | 0.9196 | -239.16 | 13110.47 |
334 | 2005.09.28 01:01 | close | 137 | 0.07 | 0.8908 | 0.8306 | 0.9243 | -108.90 | 13001.57 |
335 | 2005.09.28 01:55 | buy | 143 | 0.07 | 0.8908 | 0.8131 | 0.9068 | ||
336 | 2005.09.29 01:26 | close | 143 | 0.07 | 0.8918 | 0.8131 | 0.9068 | 7.44 | 13009.02 |
337 | 2005.09.29 01:26 | sell | 144 | 0.07 | 0.8919 | 0.9696 | 0.8759 | ||
338 | 2005.09.29 17:26 | close | 144 | 0.07 | 0.8909 | 0.9696 | 0.8759 | 6.42 | 13015.44 |
339 | 2005.09.29 17:26 | buy | 145 | 0.07 | 0.8910 | 0.8133 | 0.9070 | ||
340 | 2005.09.30 04:02 | close | 145 | 0.07 | 0.8920 | 0.8133 | 0.9070 | 6.76 | 13022.20 |
341 | 2005.09.30 04:02 | sell | 146 | 0.07 | 0.8919 | 0.9696 | 0.8759 | ||
342 | 2005.09.30 10:45 | close | 146 | 0.07 | 0.8909 | 0.9696 | 0.8759 | 6.42 | 13028.62 |
343 | 2005.09.30 10:45 | buy | 147 | 0.07 | 0.8908 | 0.8131 | 0.9068 | ||
344 | 2005.09.30 16:01 | buy | 148 | 0.21 | 0.8863 | 0.8086 | 0.9023 | ||
345 | 2005.10.04 09:10 | close | 148 | 0.21 | 0.8908 | 0.8086 | 0.9023 | 88.67 | 13117.29 |
346 | 2005.10.04 09:11 | close | 147 | 0.07 | 0.8907 | 0.8131 | 0.9068 | 0.04 | 13117.33 |
347 | 2005.10.04 09:33 | buy | 149 | 0.07 | 0.8904 | 0.8127 | 0.9064 | ||
348 | 2005.10.05 07:18 | close | 149 | 0.07 | 0.8914 | 0.8127 | 0.9064 | 6.76 | 13124.09 |
349 | 2005.10.05 08:02 | sell | 150 | 0.07 | 0.8920 | 0.9697 | 0.8760 | ||
350 | 2005.10.06 16:23 | sell | 151 | 0.21 | 0.8966 | 0.9743 | 0.8806 | ||
351 | 2005.10.07 16:28 | close | 151 | 0.21 | 0.8920 | 0.9743 | 0.8806 | 86.98 | 13211.07 |
352 | 2005.10.07 16:28 | close | 150 | 0.07 | 0.8919 | 0.9697 | 0.8760 | -1.44 | 13209.63 |
353 | 2005.10.10 00:03 | sell | 152 | 0.07 | 0.8882 | 0.9659 | 0.8722 | ||
354 | 2005.10.10 09:02 | sell | 153 | 0.21 | 0.8927 | 0.9704 | 0.8767 | ||
355 | 2005.10.11 14:54 | close | 153 | 0.21 | 0.8882 | 0.9704 | 0.8767 | 85.05 | 13294.68 |
356 | 2005.10.11 14:54 | close | 152 | 0.07 | 0.8881 | 0.9659 | 0.8722 | 0.12 | 13294.80 |
357 | 2005.10.11 21:00 | sell | 154 | 0.07 | 0.8861 | 0.9638 | 0.8701 | ||
358 | 2005.10.12 16:29 | close | 154 | 0.07 | 0.8851 | 0.9638 | 0.8701 | 5.89 | 13300.69 |
359 | 2005.10.12 16:30 | buy | 155 | 0.07 | 0.8850 | 0.8073 | 0.9010 | ||
360 | 2005.10.13 03:31 | buy | 156 | 0.21 | 0.8804 | 0.8027 | 0.8964 | ||
361 | 2005.10.13 18:24 | close | 156 | 0.21 | 0.8850 | 0.8027 | 0.8964 | 88.56 | 13389.25 |
362 | 2005.10.13 18:24 | close | 155 | 0.07 | 0.8849 | 0.8073 | 0.9010 | 0.38 | 13389.63 |
363 | 2005.10.14 00:00 | buy | 157 | 0.08 | 0.8884 | 0.8107 | 0.9044 | ||
364 | 2005.10.17 08:00 | close | 157 | 0.08 | 0.8899 | 0.8107 | 0.9044 | 11.40 | 13401.03 |
365 | 2005.10.17 08:02 | sell | 158 | 0.08 | 0.8900 | 0.9677 | 0.8740 | ||
366 | 2005.10.18 13:00 | close | 158 | 0.08 | 0.8852 | 0.9677 | 0.8740 | 34.60 | 13435.63 |
367 | 2005.10.18 13:01 | buy | 159 | 0.08 | 0.8851 | 0.8074 | 0.9011 | ||
368 | 2005.10.18 23:12 | buy | 160 | 0.24 | 0.8805 | 0.8028 | 0.8965 | ||
369 | 2005.10.20 17:50 | close | 160 | 0.24 | 0.8851 | 0.8028 | 0.8965 | 105.88 | 13541.51 |
370 | 2005.10.20 17:50 | close | 159 | 0.08 | 0.8850 | 0.8074 | 0.9011 | 0.83 | 13542.33 |
371 | 2005.10.20 20:00 | buy | 161 | 0.08 | 0.8861 | 0.8084 | 0.9021 | ||
372 | 2005.10.21 15:16 | close | 161 | 0.08 | 0.8871 | 0.8084 | 0.9021 | 7.72 | 13550.05 |
373 | 2005.10.21 15:16 | sell | 162 | 0.08 | 0.8870 | 0.9647 | 0.8710 | ||
374 | 2005.10.21 18:00 | close | 162 | 0.08 | 0.8856 | 0.9647 | 0.8710 | 10.26 | 13560.31 |
375 | 2005.10.21 18:00 | buy | 163 | 0.08 | 0.8857 | 0.8080 | 0.9017 | ||
376 | 2005.10.25 07:00 | close | 163 | 0.08 | 0.8902 | 0.8080 | 0.9017 | 33.79 | 13594.10 |
377 | 2005.10.25 07:00 | sell | 164 | 0.08 | 0.8901 | 0.9678 | 0.8741 | ||
378 | 2005.10.26 23:51 | modify | 164 | 0.08 | 0.8901 | 0.8855 | 0.8615 | ||
379 | 2005.10.26 23:51 | modify | 164 | 0.08 | 0.8901 | 0.8853 | 0.8613 | ||
380 | 2005.10.26 23:51 | modify | 164 | 0.08 | 0.8901 | 0.8852 | 0.8612 | ||
381 | 2005.10.27 00:55 | close | 164 | 0.08 | 0.8824 | 0.8852 | 0.8612 | 54.09 | 13648.19 |
382 | 2005.10.27 00:55 | sell | 165 | 0.08 | 0.8815 | 0.9592 | 0.8655 | ||
383 | 2005.10.27 06:14 | sell | 166 | 0.24 | 0.8860 | 0.9637 | 0.8700 | ||
384 | 2005.10.28 14:22 | close | 166 | 0.24 | 0.8813 | 0.9637 | 0.8700 | 101.62 | 13749.81 |
385 | 2005.10.28 14:22 | close | 165 | 0.08 | 0.8812 | 0.9592 | 0.8655 | 1.61 | 13751.42 |
386 | 2005.10.28 15:06 | sell | 167 | 0.08 | 0.8830 | 0.9607 | 0.8670 | ||
387 | 2005.11.01 03:22 | close | 167 | 0.08 | 0.8820 | 0.9607 | 0.8670 | 6.14 | 13757.56 |
388 | 2005.11.01 03:22 | buy | 168 | 0.08 | 0.8821 | 0.8044 | 0.8981 | ||
389 | 2005.11.01 15:52 | close | 168 | 0.08 | 0.8831 | 0.8044 | 0.8981 | 7.33 | 13764.89 |
390 | 2005.11.01 15:52 | sell | 169 | 0.08 | 0.8833 | 0.9610 | 0.8673 | ||
391 | 2005.11.02 00:09 | modify | 169 | 0.08 | 0.8833 | 0.8785 | 0.8545 | ||
392 | 2005.11.02 00:13 | modify | 169 | 0.08 | 0.8833 | 0.8784 | 0.8544 | ||
393 | 2005.11.02 00:13 | modify | 169 | 0.08 | 0.8833 | 0.8783 | 0.8543 | ||
394 | 2005.11.02 00:20 | modify | 169 | 0.08 | 0.8833 | 0.8782 | 0.8542 | ||
395 | 2005.11.02 00:30 | modify | 169 | 0.08 | 0.8833 | 0.8781 | 0.8541 | ||
396 | 2005.11.02 00:32 | modify | 169 | 0.08 | 0.8833 | 0.8780 | 0.8540 | ||
397 | 2005.11.02 00:33 | modify | 169 | 0.08 | 0.8833 | 0.8779 | 0.8539 | ||
398 | 2005.11.02 00:34 | modify | 169 | 0.08 | 0.8833 | 0.8778 | 0.8538 | ||
399 | 2005.11.02 00:34 | modify | 169 | 0.08 | 0.8833 | 0.8777 | 0.8537 | ||
400 | 2005.11.02 00:34 | modify | 169 | 0.08 | 0.8833 | 0.8775 | 0.8535 | ||
401 | 2005.11.02 00:34 | modify | 169 | 0.08 | 0.8833 | 0.8774 | 0.8534 | ||
402 | 2005.11.02 00:34 | modify | 169 | 0.08 | 0.8833 | 0.8771 | 0.8531 | ||
403 | 2005.11.02 00:35 | modify | 169 | 0.08 | 0.8833 | 0.8769 | 0.8529 | ||
404 | 2005.11.02 01:25 | close | 169 | 0.08 | 0.8744 | 0.8769 | 0.8529 | 64.67 | 13829.55 |
405 | 2005.11.02 01:28 | sell | 170 | 0.08 | 0.8740 | 0.9517 | 0.8580 | ||
406 | 2005.11.04 16:59 | modify | 170 | 0.08 | 0.8740 | 0.8694 | 0.8454 | ||
407 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8693 | 0.8453 | ||
408 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8691 | 0.8451 | ||
409 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8690 | 0.8450 | ||
410 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8689 | 0.8449 | ||
411 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8688 | 0.8448 | ||
412 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8686 | 0.8446 | ||
413 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8685 | 0.8445 | ||
414 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8684 | 0.8444 | ||
415 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8683 | 0.8443 | ||
416 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8681 | 0.8441 | ||
417 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8680 | 0.8440 | ||
418 | 2005.11.04 17:00 | modify | 170 | 0.08 | 0.8740 | 0.8678 | 0.8438 | ||
419 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8677 | 0.8437 | ||
420 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8676 | 0.8436 | ||
421 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8675 | 0.8435 | ||
422 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8674 | 0.8434 | ||
423 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8673 | 0.8433 | ||
424 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8672 | 0.8432 | ||
425 | 2005.11.04 17:01 | modify | 170 | 0.08 | 0.8740 | 0.8671 | 0.8431 | ||
426 | 2005.11.04 17:07 | modify | 170 | 0.08 | 0.8740 | 0.8670 | 0.8430 | ||
427 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8669 | 0.8429 | ||
428 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8668 | 0.8428 | ||
429 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8667 | 0.8427 | ||
430 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8666 | 0.8426 | ||
431 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8664 | 0.8424 | ||
432 | 2005.11.04 17:08 | modify | 170 | 0.08 | 0.8740 | 0.8663 | 0.8423 | ||
433 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8662 | 0.8422 | ||
434 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8661 | 0.8421 | ||
435 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8660 | 0.8420 | ||
436 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8659 | 0.8419 | ||
437 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8658 | 0.8418 | ||
438 | 2005.11.04 17:09 | modify | 170 | 0.08 | 0.8740 | 0.8657 | 0.8417 | ||
439 | 2005.11.04 17:17 | modify | 170 | 0.08 | 0.8740 | 0.8655 | 0.8415 | ||
440 | 2005.11.04 17:17 | modify | 170 | 0.08 | 0.8740 | 0.8654 | 0.8414 | ||
441 | 2005.11.04 17:32 | modify | 170 | 0.08 | 0.8740 | 0.8653 | 0.8413 | ||
442 | 2005.11.04 17:33 | modify | 170 | 0.08 | 0.8740 | 0.8652 | 0.8412 | ||
443 | 2005.11.04 17:33 | modify | 170 | 0.08 | 0.8740 | 0.8651 | 0.8411 | ||
444 | 2005.11.04 17:33 | modify | 170 | 0.08 | 0.8740 | 0.8650 | 0.8410 | ||
445 | 2005.11.04 17:34 | modify | 170 | 0.08 | 0.8740 | 0.8649 | 0.8409 | ||
446 | 2005.11.04 17:34 | modify | 170 | 0.08 | 0.8740 | 0.8648 | 0.8408 | ||
447 | 2005.11.04 18:20 | close | 170 | 0.08 | 0.8637 | 0.8648 | 0.8408 | 73.15 | 13902.71 |
448 | 2005.11.04 20:00 | sell | 171 | 0.08 | 0.8681 | 0.9458 | 0.8521 | ||
449 | 2005.11.07 20:20 | sell | 172 | 0.24 | 0.8726 | 0.9503 | 0.8566 | ||
450 | 2005.11.08 03:16 | close | 172 | 0.24 | 0.8681 | 0.9503 | 0.8566 | 97.21 | 13999.91 |
451 | 2005.11.08 03:16 | close | 171 | 0.08 | 0.8680 | 0.9458 | 0.8521 | -0.45 | 13999.47 |
452 | 2005.11.08 03:16 | buy | 173 | 0.08 | 0.8681 | 0.7904 | 0.8841 | ||
453 | 2005.11.08 08:10 | close | 173 | 0.08 | 0.8691 | 0.7904 | 0.8841 | 7.34 | 14006.81 |
454 | 2005.11.08 08:10 | sell | 174 | 0.08 | 0.8690 | 0.9467 | 0.8530 | ||
455 | 2005.11.08 12:17 | sell | 175 | 0.24 | 0.8735 | 0.9512 | 0.8575 | ||
456 | 2005.11.10 15:37 | close | 175 | 0.24 | 0.8690 | 0.9512 | 0.8575 | 91.86 | 14098.67 |
457 | 2005.11.10 15:37 | close | 174 | 0.08 | 0.8689 | 0.9467 | 0.8530 | -1.64 | 14097.03 |
458 | 2005.11.10 15:42 | sell | 176 | 0.08 | 0.8692 | 0.9469 | 0.8532 | ||
459 | 2005.11.14 03:26 | sell | 177 | 0.24 | 0.8737 | 0.9514 | 0.8577 | ||
460 | 2005.11.14 16:13 | close | 177 | 0.24 | 0.8692 | 0.9514 | 0.8577 | 98.99 | 14196.02 |
461 | 2005.11.14 16:13 | close | 176 | 0.08 | 0.8693 | 0.9469 | 0.8532 | -1.93 | 14194.09 |
462 | 2005.11.14 22:00 | sell | 178 | 0.08 | 0.8681 | 0.9458 | 0.8521 | ||
463 | 2005.11.15 16:22 | sell | 179 | 0.24 | 0.8726 | 0.9503 | 0.8566 | ||
464 | 2005.11.21 15:06 | sell | 180 | 0.40 | 0.8772 | 0.9549 | 0.8612 | ||
465 | 2005.11.21 17:14 | close | 180 | 0.40 | 0.8726 | 0.9549 | 0.8612 | 168.65 | 14362.74 |
466 | 2005.11.21 17:14 | close | 179 | 0.24 | 0.8727 | 0.9503 | 0.8566 | -12.90 | 14349.84 |
467 | 2005.11.21 17:14 | close | 178 | 0.08 | 0.8726 | 0.9458 | 0.8521 | -37.15 | 14312.70 |
468 | 2005.11.21 17:14 | buy | 181 | 0.08 | 0.8727 | 0.7950 | 0.8887 | ||
469 | 2005.11.21 22:12 | t/p | 181 | 0.08 | 0.8887 | 0.7950 | 0.8887 | 117.35 | 14430.05 |
470 | 2005.11.22 02:00 | sell | 182 | 0.08 | 0.8702 | 0.9479 | 0.8542 | ||
471 | 2005.11.23 10:12 | close | 182 | 0.08 | 0.8683 | 0.9479 | 0.8542 | 13.34 | 14443.38 |
472 | 2005.11.23 12:00 | buy | 183 | 0.08 | 0.8667 | 0.7890 | 0.8827 | ||
473 | 2005.11.25 15:02 | buy | 184 | 0.24 | 0.8621 | 0.7844 | 0.8781 | ||
474 | 2005.11.28 00:14 | buy | 185 | 0.40 | 0.8571 | 0.7794 | 0.8731 | ||
475 | 2005.11.28 20:12 | close | 185 | 0.40 | 0.8616 | 0.7794 | 0.8731 | 165.02 | 14608.40 |
476 | 2005.11.28 20:12 | close | 184 | 0.24 | 0.8615 | 0.7844 | 0.8781 | -12.03 | 14596.37 |
477 | 2005.11.28 20:12 | close | 183 | 0.08 | 0.8616 | 0.7890 | 0.8827 | -35.46 | 14560.90 |
478 | 2005.11.29 02:00 | buy | 186 | 0.08 | 0.8661 | 0.7884 | 0.8821 | ||
479 | 2005.11.30 16:01 | buy | 187 | 0.24 | 0.8615 | 0.7838 | 0.8775 | ||
480 | 2005.12.01 16:01 | close | 187 | 0.24 | 0.8661 | 0.7838 | 0.8775 | 104.71 | 14665.62 |
481 | 2005.12.01 16:01 | close | 186 | 0.08 | 0.8662 | 0.7884 | 0.8821 | 2.29 | 14667.90 |
482 | 2005.12.01 18:57 | buy | 188 | 0.08 | 0.8666 | 0.7889 | 0.8826 | ||
483 | 2005.12.05 09:12 | close | 188 | 0.08 | 0.8676 | 0.7889 | 0.8826 | 8.12 | 14676.02 |
484 | 2005.12.05 09:12 | sell | 189 | 0.08 | 0.8675 | 0.9452 | 0.8515 | ||
485 | 2005.12.06 16:26 | sell | 190 | 0.24 | 0.8721 | 0.9498 | 0.8561 | ||
486 | 2005.12.07 02:46 | close | 190 | 0.24 | 0.8675 | 0.9498 | 0.8561 | 99.41 | 14775.43 |
487 | 2005.12.07 02:46 | close | 189 | 0.08 | 0.8676 | 0.9452 | 0.8515 | -1.92 | 14773.51 |
488 | 2005.12.07 02:46 | buy | 191 | 0.08 | 0.8675 | 0.7898 | 0.8835 | ||
489 | 2005.12.07 05:24 | close | 191 | 0.08 | 0.8685 | 0.7898 | 0.8835 | 7.34 | 14780.85 |
490 | 2005.12.07 07:00 | sell | 192 | 0.08 | 0.8680 | 0.9457 | 0.8520 | ||
491 | 2005.12.08 14:12 | close | 192 | 0.08 | 0.8670 | 0.9457 | 0.8520 | 5.55 | 14786.40 |
492 | 2005.12.08 15:00 | buy | 193 | 0.08 | 0.8683 | 0.7906 | 0.8843 | ||
493 | 2005.12.12 02:24 | close | 193 | 0.08 | 0.8694 | 0.7906 | 0.8843 | 8.85 | 14795.24 |
494 | 2005.12.12 02:24 | sell | 194 | 0.08 | 0.8695 | 0.9472 | 0.8535 | ||
495 | 2005.12.15 08:59 | close | 194 | 0.08 | 0.8685 | 0.9472 | 0.8535 | 4.36 | 14799.60 |
496 | 2005.12.15 08:59 | buy | 195 | 0.08 | 0.8684 | 0.7907 | 0.8844 | ||
497 | 2005.12.15 13:08 | buy | 196 | 0.24 | 0.8639 | 0.7862 | 0.8799 | ||
498 | 2005.12.15 16:45 | close | 196 | 0.24 | 0.8685 | 0.7862 | 0.8799 | 101.21 | 14900.81 |
499 | 2005.12.15 16:45 | close | 195 | 0.08 | 0.8684 | 0.7907 | 0.8844 | 0.00 | 14900.81 |
500 | 2005.12.15 16:45 | sell | 197 | 0.08 | 0.8685 | 0.9462 | 0.8525 | ||
501 | 2005.12.16 13:59 | modify | 197 | 0.08 | 0.8685 | 0.8640 | 0.8400 | ||
502 | 2005.12.16 14:15 | modify | 197 | 0.08 | 0.8685 | 0.8639 | 0.8399 | ||
503 | 2005.12.16 14:15 | modify | 197 | 0.08 | 0.8685 | 0.8638 | 0.8398 | ||
504 | 2005.12.16 14:17 | modify | 197 | 0.08 | 0.8685 | 0.8637 | 0.8397 | ||
505 | 2005.12.16 14:18 | modify | 197 | 0.08 | 0.8685 | 0.8635 | 0.8395 | ||
506 | 2005.12.16 14:27 | modify | 197 | 0.08 | 0.8685 | 0.8634 | 0.8394 | ||
507 | 2005.12.16 14:48 | close | 197 | 0.08 | 0.8610 | 0.8634 | 0.8394 | 54.41 | 14955.22 |
508 | 2005.12.16 17:11 | sell | 198 | 0.08 | 0.8595 | 0.9372 | 0.8435 | ||
509 | 2005.12.19 05:32 | sell | 199 | 0.24 | 0.8641 | 0.9418 | 0.8481 | ||
510 | 2005.12.20 19:14 | close | 199 | 0.24 | 0.8595 | 0.9418 | 0.8481 | 99.42 | 15054.64 |
511 | 2005.12.20 19:14 | close | 198 | 0.08 | 0.8596 | 0.9372 | 0.8435 | -1.93 | 15052.71 |
512 | 2005.12.20 23:00 | sell | 200 | 0.09 | 0.8608 | 0.9385 | 0.8448 | ||
513 | 2005.12.22 11:51 | modify | 200 | 0.09 | 0.8608 | 0.8562 | 0.8322 | ||
514 | 2005.12.22 11:51 | modify | 200 | 0.09 | 0.8608 | 0.8561 | 0.8321 | ||
515 | 2005.12.22 11:51 | modify | 200 | 0.09 | 0.8608 | 0.8560 | 0.8320 | ||
516 | 2005.12.22 11:51 | modify | 200 | 0.09 | 0.8608 | 0.8559 | 0.8319 | ||
517 | 2005.12.22 11:51 | modify | 200 | 0.09 | 0.8608 | 0.8558 | 0.8318 | ||
518 | 2005.12.22 12:30 | close | 200 | 0.09 | 0.8533 | 0.8558 | 0.8318 | 59.20 | 15111.90 |
519 | 2005.12.22 12:32 | sell | 201 | 0.09 | 0.8528 | 0.9305 | 0.8368 | ||
520 | 2005.12.27 16:01 | close | 201 | 0.09 | 0.8518 | 0.9305 | 0.8368 | 6.24 | 15118.15 |
521 | 2005.12.27 16:01 | buy | 202 | 0.09 | 0.8519 | 0.7742 | 0.8679 | ||
522 | 2005.12.28 19:38 | buy | 203 | 0.27 | 0.8473 | 0.7696 | 0.8633 | ||
523 | 2005.12.29 09:22 | close | 203 | 0.27 | 0.8519 | 0.7696 | 0.8633 | 117.80 | 15235.95 |
524 | 2005.12.29 09:22 | close | 202 | 0.09 | 0.8518 | 0.7742 | 0.8679 | 0.92 | 15236.87 |
525 | 2005.12.29 09:22 | sell | 204 | 0.09 | 0.8517 | 0.9294 | 0.8357 | ||
526 | 2005.12.29 11:10 | close | 204 | 0.09 | 0.8507 | 0.9294 | 0.8357 | 8.25 | 15245.12 |
527 | 2005.12.29 11:10 | buy | 205 | 0.09 | 0.8508 | 0.7731 | 0.8668 | ||
528 | 2005.12.30 15:00 | close | 205 | 0.09 | 0.8519 | 0.7731 | 0.8668 | 9.52 | 15254.64 |
529 | 2005.12.30 15:00 | sell | 206 | 0.09 | 0.8518 | 0.9295 | 0.8358 | ||
530 | 2005.12.30 17:56 | sell | 207 | 0.27 | 0.8564 | 0.9341 | 0.8404 | ||
531 | 2006.01.03 17:26 | close | 207 | 0.27 | 0.8519 | 0.9341 | 0.8404 | 107.35 | 15361.99 |
532 | 2006.01.03 17:26 | close | 206 | 0.09 | 0.8520 | 0.9295 | 0.8358 | -2.99 | 15359.00 |
533 | 2006.01.03 17:26 | buy | 208 | 0.09 | 0.8519 | 0.7742 | 0.8679 | ||
534 | 2006.01.03 21:00 | close | 208 | 0.09 | 0.8534 | 0.7742 | 0.8679 | 12.37 | 15371.37 |
535 | 2006.01.03 21:00 | sell | 209 | 0.09 | 0.8533 | 0.9310 | 0.8373 | ||
536 | 2006.01.04 01:32 | sell | 210 | 0.27 | 0.8578 | 0.9355 | 0.8418 | ||
537 | 2006.01.05 16:05 | sell | 211 | 0.45 | 0.8624 | 0.9401 | 0.8464 | ||
538 | 2006.01.05 17:59 | sell | 212 | 0.72 | 0.8670 | 0.9447 | 0.8510 | ||
539 | 2006.01.05 20:32 | sell | 213 | 1.17 | 0.8715 | 0.9492 | 0.8555 | ||
540 | 2006.01.06 09:16 | close | 213 | 1.17 | 0.8668 | 0.9492 | 0.8555 | 495.35 | 15866.72 |
541 | 2006.01.06 09:16 | close | 212 | 0.72 | 0.8669 | 0.9447 | 0.8510 | 1.25 | 15867.97 |
542 | 2006.01.06 09:16 | close | 211 | 0.45 | 0.8668 | 0.9401 | 0.8464 | -184.82 | 15683.15 |
543 | 2006.01.06 09:16 | close | 210 | 0.27 | 0.8669 | 0.9355 | 0.8418 | -233.23 | 15449.92 |
544 | 2006.01.06 09:16 | close | 209 | 0.09 | 0.8668 | 0.9310 | 0.8373 | -114.70 | 15335.21 |
545 | 2006.01.06 09:47 | buy | 214 | 0.09 | 0.8686 | 0.7909 | 0.8846 | ||
546 | 2006.01.06 16:05 | modify | 214 | 0.09 | 0.8686 | 0.8732 | 0.8972 | ||
547 | 2006.01.06 16:05 | modify | 214 | 0.09 | 0.8686 | 0.8733 | 0.8973 | ||
548 | 2006.01.06 16:06 | modify | 214 | 0.09 | 0.8686 | 0.8734 | 0.8974 | ||
549 | 2006.01.06 16:20 | close | 214 | 0.09 | 0.8746 | 0.8734 | 0.8974 | 49.50 | 15384.71 |
550 | 2006.01.06 18:00 | buy | 215 | 0.09 | 0.8761 | 0.7984 | 0.8921 | ||
551 | 2006.01.10 04:06 | close | 215 | 0.09 | 0.8778 | 0.7984 | 0.8921 | 14.90 | 15399.61 |
552 | 2006.01.10 06:00 | sell | 216 | 0.09 | 0.8775 | 0.9552 | 0.8615 | ||
553 | 2006.01.11 12:00 | close | 216 | 0.09 | 0.8755 | 0.9552 | 0.8615 | 15.83 | 15415.44 |
554 | 2006.01.11 12:01 | buy | 217 | 0.09 | 0.8754 | 0.7977 | 0.8914 | ||
555 | 2006.01.18 06:16 | buy | 218 | 0.27 | 0.8709 | 0.7932 | 0.8869 | ||
556 | 2006.01.18 16:29 | close | 218 | 0.27 | 0.8755 | 0.7932 | 0.8869 | 113.86 | 15529.30 |
557 | 2006.01.18 16:29 | close | 217 | 0.09 | 0.8754 | 0.7977 | 0.8914 | 3.06 | 15532.37 |
558 | 2006.01.18 16:29 | sell | 219 | 0.09 | 0.8756 | 0.9533 | 0.8596 | ||
559 | 2006.01.19 00:22 | close | 219 | 0.09 | 0.8746 | 0.9533 | 0.8596 | 6.24 | 15538.61 |
560 | 2006.01.19 00:22 | buy | 220 | 0.09 | 0.8747 | 0.7970 | 0.8907 | ||
561 | 2006.01.19 10:31 | close | 220 | 0.09 | 0.8757 | 0.7970 | 0.8907 | 8.25 | 15546.86 |
562 | 2006.01.19 10:31 | sell | 221 | 0.09 | 0.8758 | 0.9535 | 0.8598 | ||
563 | 2006.01.19 12:23 | sell | 222 | 0.27 | 0.8804 | 0.9581 | 0.8644 | ||
564 | 2006.01.19 17:28 | close | 222 | 0.27 | 0.8758 | 0.9581 | 0.8644 | 113.84 | 15660.70 |
565 | 2006.01.19 17:28 | close | 221 | 0.09 | 0.8759 | 0.9535 | 0.8598 | -0.82 | 15659.88 |
566 | 2006.01.19 17:28 | buy | 223 | 0.09 | 0.8758 | 0.7981 | 0.8918 | ||
567 | 2006.01.19 18:22 | buy | 224 | 0.27 | 0.8712 | 0.7935 | 0.8872 | ||
568 | 2006.01.20 16:50 | buy | 225 | 0.45 | 0.8666 | 0.7889 | 0.8826 | ||
569 | 2006.01.20 17:59 | buy | 226 | 0.72 | 0.8621 | 0.7844 | 0.8781 | ||
570 | 2006.01.23 04:18 | close | 226 | 0.72 | 0.8666 | 0.7844 | 0.8781 | 300.53 | 15960.41 |
571 | 2006.01.23 04:18 | close | 225 | 0.45 | 0.8665 | 0.7889 | 0.8826 | -1.94 | 15958.47 |
572 | 2006.01.23 04:19 | close | 224 | 0.27 | 0.8666 | 0.7935 | 0.8872 | -111.23 | 15847.24 |
573 | 2006.01.23 04:19 | close | 223 | 0.09 | 0.8668 | 0.7981 | 0.8918 | -73.37 | 15773.86 |
574 | 2006.01.23 09:00 | buy | 227 | 0.09 | 0.8681 | 0.7904 | 0.8841 | ||
575 | 2006.01.24 08:47 | buy | 228 | 0.27 | 0.8635 | 0.7858 | 0.8795 | ||
576 | 2006.01.24 17:23 | close | 228 | 0.27 | 0.8681 | 0.7858 | 0.8795 | 113.86 | 15887.72 |
577 | 2006.01.24 17:23 | close | 227 | 0.09 | 0.8680 | 0.7904 | 0.8841 | -0.38 | 15887.34 |
578 | 2006.01.24 17:23 | sell | 229 | 0.09 | 0.8681 | 0.9458 | 0.8521 | ||
579 | 2006.01.24 21:15 | close | 229 | 0.09 | 0.8671 | 0.9458 | 0.8521 | 8.25 | 15895.59 |
580 | 2006.01.24 22:00 | buy | 230 | 0.09 | 0.8671 | 0.7894 | 0.8831 | ||
581 | 2006.01.27 11:17 | buy | 231 | 0.27 | 0.8625 | 0.7848 | 0.8785 | ||
582 | 2006.01.30 15:16 | buy | 232 | 0.45 | 0.8580 | 0.7803 | 0.8740 | ||
583 | 2006.01.31 11:58 | close | 232 | 0.45 | 0.8625 | 0.7803 | 0.8740 | 187.83 | 16083.42 |
584 | 2006.01.31 11:58 | close | 231 | 0.27 | 0.8624 | 0.7848 | 0.8785 | 0.15 | 16083.56 |
585 | 2006.01.31 11:59 | close | 230 | 0.09 | 0.8625 | 0.7894 | 0.8831 | -34.89 | 16048.68 |
586 | 2006.01.31 13:43 | buy | 233 | 0.09 | 0.8630 | 0.7853 | 0.8790 | ||
587 | 2006.02.01 09:32 | close | 233 | 0.09 | 0.8640 | 0.7853 | 0.8790 | 8.69 | 16057.37 |
588 | 2006.02.01 09:32 | sell | 234 | 0.09 | 0.8641 | 0.9418 | 0.8481 | ||
589 | 2006.02.02 14:07 | close | 234 | 0.09 | 0.8605 | 0.9418 | 0.8481 | 27.69 | 16085.06 |
590 | 2006.02.02 14:11 | sell | 235 | 0.09 | 0.8596 | 0.9373 | 0.8436 | ||
591 | 2006.02.06 18:49 | modify | 235 | 0.09 | 0.8596 | 0.8551 | 0.8311 | ||
592 | 2006.02.06 19:18 | modify | 235 | 0.09 | 0.8596 | 0.8550 | 0.8310 | ||
593 | 2006.02.06 19:18 | modify | 235 | 0.09 | 0.8596 | 0.8549 | 0.8309 | ||
594 | 2006.02.06 19:18 | modify | 235 | 0.09 | 0.8596 | 0.8548 | 0.8308 | ||
595 | 2006.02.06 19:18 | modify | 235 | 0.09 | 0.8596 | 0.8547 | 0.8307 | ||
596 | 2006.02.06 19:18 | modify | 235 | 0.09 | 0.8596 | 0.8546 | 0.8306 | ||
597 | 2006.02.06 19:26 | modify | 235 | 0.09 | 0.8596 | 0.8545 | 0.8305 | ||
598 | 2006.02.06 19:58 | modify | 235 | 0.09 | 0.8596 | 0.8544 | 0.8304 | ||
599 | 2006.02.06 19:58 | modify | 235 | 0.09 | 0.8596 | 0.8543 | 0.8303 | ||
600 | 2006.02.06 19:58 | modify | 235 | 0.09 | 0.8596 | 0.8542 | 0.8302 | ||
601 | 2006.02.06 19:58 | modify | 235 | 0.09 | 0.8596 | 0.8540 | 0.8300 | ||
602 | 2006.02.06 19:58 | modify | 235 | 0.09 | 0.8596 | 0.8539 | 0.8299 | ||
603 | 2006.02.06 20:07 | modify | 235 | 0.09 | 0.8596 | 0.8538 | 0.8298 | ||
604 | 2006.02.06 20:07 | modify | 235 | 0.09 | 0.8596 | 0.8537 | 0.8297 | ||
605 | 2006.02.06 20:40 | close | 235 | 0.09 | 0.8509 | 0.8537 | 0.8297 | 70.43 | 16155.49 |
606 | 2006.02.06 21:00 | sell | 236 | 0.09 | 0.8504 | 0.9281 | 0.8344 | ||
607 | 2006.02.07 16:18 | sell | 237 | 0.27 | 0.8551 | 0.9328 | 0.8391 | ||
608 | 2006.02.08 19:19 | close | 237 | 0.27 | 0.8505 | 0.9328 | 0.8391 | 111.83 | 16267.33 |
609 | 2006.02.08 19:19 | close | 236 | 0.09 | 0.8504 | 0.9281 | 0.8344 | -1.34 | 16265.99 |
610 | 2006.02.08 19:35 | sell | 238 | 0.09 | 0.8509 | 0.9286 | 0.8349 | ||
611 | 2006.02.10 10:00 | close | 238 | 0.09 | 0.8492 | 0.9286 | 0.8349 | 11.35 | 16277.34 |
612 | 2006.02.10 10:00 | buy | 239 | 0.09 | 0.8493 | 0.7716 | 0.8653 | ||
613 | 2006.02.13 06:21 | close | 239 | 0.09 | 0.8504 | 0.7716 | 0.8653 | 9.51 | 16286.85 |
614 | 2006.02.13 06:22 | sell | 240 | 0.09 | 0.8503 | 0.9280 | 0.8343 | ||
615 | 2006.02.14 15:30 | sell | 241 | 0.27 | 0.8548 | 0.9325 | 0.8388 | ||
616 | 2006.02.17 13:53 | close | 241 | 0.27 | 0.8502 | 0.9325 | 0.8388 | 103.81 | 16390.66 |
617 | 2006.02.17 13:53 | close | 240 | 0.09 | 0.8501 | 0.9280 | 0.8343 | -2.36 | 16388.30 |
618 | 2006.02.17 16:00 | sell | 242 | 0.09 | 0.8504 | 0.9281 | 0.8344 | ||
619 | 2006.02.22 00:32 | close | 242 | 0.09 | 0.8484 | 0.9281 | 0.8344 | 14.49 | 16402.79 |
620 | 2006.02.22 00:32 | sell | 243 | 0.09 | 0.8475 | 0.9252 | 0.8315 | ||
621 | 2006.02.23 09:00 | close | 243 | 0.09 | 0.8461 | 0.9252 | 0.8315 | 9.54 | 16412.34 |
622 | 2006.02.23 09:00 | buy | 244 | 0.09 | 0.8460 | 0.7683 | 0.8620 | ||
623 | 2006.02.24 12:00 | modify | 244 | 0.09 | 0.8460 | 0.8505 | 0.8745 | ||
624 | 2006.02.24 12:01 | modify | 244 | 0.09 | 0.8460 | 0.8506 | 0.8746 | ||
625 | 2006.02.24 12:03 | modify | 244 | 0.09 | 0.8460 | 0.8507 | 0.8747 | ||
626 | 2006.02.24 12:03 | modify | 244 | 0.09 | 0.8460 | 0.8508 | 0.8748 | ||
627 | 2006.02.24 12:03 | modify | 244 | 0.09 | 0.8460 | 0.8509 | 0.8749 | ||
628 | 2006.02.24 12:03 | modify | 244 | 0.09 | 0.8460 | 0.8510 | 0.8750 | ||
629 | 2006.02.24 12:05 | modify | 244 | 0.09 | 0.8460 | 0.8511 | 0.8751 | ||
630 | 2006.02.24 12:06 | modify | 244 | 0.09 | 0.8460 | 0.8512 | 0.8752 | ||
631 | 2006.02.24 12:08 | modify | 244 | 0.09 | 0.8460 | 0.8513 | 0.8753 | ||
632 | 2006.02.24 12:55 | close | 244 | 0.09 | 0.8537 | 0.8513 | 0.8753 | 63.97 | 16476.30 |
633 | 2006.02.24 13:59 | buy | 245 | 0.09 | 0.8543 | 0.7766 | 0.8703 | ||
634 | 2006.02.24 21:27 | buy | 246 | 0.27 | 0.8498 | 0.7721 | 0.8658 | ||
635 | 2006.02.27 15:25 | buy | 247 | 0.45 | 0.8452 | 0.7675 | 0.8612 | ||
636 | 2006.02.27 22:40 | buy | 248 | 0.72 | 0.8407 | 0.7630 | 0.8567 | ||
637 | 2006.02.28 17:34 | close | 248 | 0.72 | 0.8453 | 0.7630 | 0.8567 | 307.13 | 16783.44 |
638 | 2006.02.28 17:34 | close | 247 | 0.45 | 0.8452 | 0.7675 | 0.8612 | 2.19 | 16785.62 |
639 | 2006.02.28 17:34 | close | 246 | 0.27 | 0.8453 | 0.7721 | 0.8658 | -108.75 | 16676.87 |
640 | 2006.02.28 17:34 | close | 245 | 0.09 | 0.8452 | 0.7766 | 0.8703 | -74.20 | 16602.67 |
641 | 2006.02.28 17:46 | buy | 249 | 0.09 | 0.8444 | 0.7667 | 0.8604 | ||
642 | 2006.03.02 00:08 | close | 249 | 0.09 | 0.8454 | 0.7667 | 0.8604 | 10.00 | 16612.67 |
643 | 2006.03.02 00:09 | sell | 250 | 0.09 | 0.8453 | 0.9230 | 0.8293 | ||
644 | 2006.03.06 12:29 | close | 250 | 0.09 | 0.8443 | 0.9230 | 0.8293 | 6.91 | 16619.58 |
645 | 2006.03.06 12:29 | buy | 251 | 0.09 | 0.8444 | 0.7667 | 0.8604 | ||
646 | 2006.03.06 18:23 | close | 251 | 0.09 | 0.8454 | 0.7667 | 0.8604 | 8.25 | 16627.83 |
647 | 2006.03.06 18:24 | sell | 252 | 0.09 | 0.8453 | 0.9230 | 0.8293 | ||
648 | 2006.03.07 21:00 | close | 252 | 0.09 | 0.8440 | 0.9230 | 0.8293 | 10.05 | 16637.88 |
649 | 2006.03.07 21:00 | buy | 253 | 0.09 | 0.8439 | 0.7662 | 0.8599 | ||
650 | 2006.03.09 15:30 | modify | 253 | 0.09 | 0.8439 | 0.8484 | 0.8724 | ||
651 | 2006.03.09 15:30 | modify | 253 | 0.09 | 0.8439 | 0.8485 | 0.8725 | ||
652 | 2006.03.09 15:30 | modify | 253 | 0.09 | 0.8439 | 0.8486 | 0.8726 | ||
653 | 2006.03.09 15:35 | modify | 253 | 0.09 | 0.8439 | 0.8487 | 0.8727 | ||
654 | 2006.03.09 15:35 | modify | 253 | 0.09 | 0.8439 | 0.8488 | 0.8728 | ||
655 | 2006.03.09 15:35 | modify | 253 | 0.09 | 0.8439 | 0.8489 | 0.8729 | ||
656 | 2006.03.09 15:35 | modify | 253 | 0.09 | 0.8439 | 0.8490 | 0.8730 | ||
657 | 2006.03.09 15:36 | modify | 253 | 0.09 | 0.8439 | 0.8491 | 0.8731 | ||
658 | 2006.03.09 15:36 | modify | 253 | 0.09 | 0.8439 | 0.8492 | 0.8732 | ||
659 | 2006.03.09 15:40 | modify | 253 | 0.09 | 0.8439 | 0.8493 | 0.8733 | ||
660 | 2006.03.09 15:49 | modify | 253 | 0.09 | 0.8439 | 0.8494 | 0.8734 | ||
661 | 2006.03.09 15:50 | modify | 253 | 0.09 | 0.8439 | 0.8495 | 0.8735 | ||
662 | 2006.03.09 15:50 | modify | 253 | 0.09 | 0.8439 | 0.8496 | 0.8736 | ||
663 | 2006.03.09 15:50 | modify | 253 | 0.09 | 0.8439 | 0.8497 | 0.8737 | ||
664 | 2006.03.09 15:50 | modify | 253 | 0.09 | 0.8439 | 0.8498 | 0.8738 | ||
665 | 2006.03.09 16:00 | modify | 253 | 0.09 | 0.8439 | 0.8500 | 0.8740 | ||
666 | 2006.03.09 16:00 | modify | 253 | 0.09 | 0.8439 | 0.8501 | 0.8741 | ||
667 | 2006.03.09 16:01 | modify | 253 | 0.09 | 0.8439 | 0.8502 | 0.8742 | ||
668 | 2006.03.09 16:02 | modify | 253 | 0.09 | 0.8439 | 0.8503 | 0.8743 | ||
669 | 2006.03.09 16:02 | modify | 253 | 0.09 | 0.8439 | 0.8504 | 0.8744 | ||
670 | 2006.03.09 16:03 | modify | 253 | 0.09 | 0.8439 | 0.8505 | 0.8745 | ||
671 | 2006.03.09 16:05 | modify | 253 | 0.09 | 0.8439 | 0.8506 | 0.8746 | ||
672 | 2006.03.09 16:05 | modify | 253 | 0.09 | 0.8439 | 0.8507 | 0.8747 | ||
673 | 2006.03.09 16:06 | modify | 253 | 0.09 | 0.8439 | 0.8508 | 0.8748 | ||
674 | 2006.03.09 16:07 | modify | 253 | 0.09 | 0.8439 | 0.8509 | 0.8749 | ||
675 | 2006.03.09 16:07 | modify | 253 | 0.09 | 0.8439 | 0.8510 | 0.8750 | ||
676 | 2006.03.09 16:08 | modify | 253 | 0.09 | 0.8439 | 0.8511 | 0.8751 | ||
677 | 2006.03.09 16:09 | modify | 253 | 0.09 | 0.8439 | 0.8512 | 0.8752 | ||
678 | 2006.03.09 16:09 | modify | 253 | 0.09 | 0.8439 | 0.8513 | 0.8753 | ||
679 | 2006.03.09 17:07 | close | 253 | 0.09 | 0.8533 | 0.8513 | 0.8753 | 79.31 | 16717.19 |
680 | 2006.03.09 18:00 | buy | 254 | 0.10 | 0.8534 | 0.7757 | 0.8694 | ||
681 | 2006.03.10 18:02 | buy | 255 | 0.30 | 0.8489 | 0.7712 | 0.8649 | ||
682 | 2006.03.15 00:43 | close | 255 | 0.30 | 0.8534 | 0.7712 | 0.8649 | 128.15 | 16845.34 |
683 | 2006.03.15 00:43 | close | 254 | 0.10 | 0.8533 | 0.7757 | 0.8694 | 1.03 | 16846.37 |
684 | 2006.03.15 01:23 | buy | 256 | 0.10 | 0.8534 | 0.7757 | 0.8694 | ||
685 | 2006.03.16 16:31 | buy | 257 | 0.30 | 0.8489 | 0.7712 | 0.8649 | ||
686 | 2006.03.17 15:19 | buy | 258 | 0.50 | 0.8443 | 0.7666 | 0.8603 | ||
687 | 2006.03.20 08:13 | buy | 259 | 0.80 | 0.8398 | 0.7621 | 0.8558 | ||
688 | 2006.03.20 08:46 | buy | 260 | 1.30 | 0.8352 | 0.7575 | 0.8512 | ||
689 | 2006.03.20 14:50 | close | 260 | 1.30 | 0.8400 | 0.7575 | 0.8512 | 572.06 | 17418.43 |
690 | 2006.03.20 14:50 | close | 259 | 0.80 | 0.8401 | 0.7621 | 0.8558 | 22.00 | 17440.43 |
691 | 2006.03.20 14:50 | close | 258 | 0.50 | 0.8400 | 0.7666 | 0.8603 | -194.67 | 17245.76 |
692 | 2006.03.20 14:50 | close | 257 | 0.30 | 0.8401 | 0.7712 | 0.8649 | -239.10 | 17006.66 |
693 | 2006.03.20 14:50 | close | 256 | 0.10 | 0.8400 | 0.7757 | 0.8694 | -120.42 | 16886.24 |
694 | 2006.03.20 14:50 | sell | 261 | 0.10 | 0.8401 | 0.9178 | 0.8241 | ||
695 | 2006.03.21 17:00 | close | 261 | 0.10 | 0.8381 | 0.9178 | 0.8241 | 17.59 | 16903.82 |
696 | 2006.03.21 17:15 | buy | 262 | 0.10 | 0.8368 | 0.7591 | 0.8528 | ||
697 | 2006.03.23 07:11 | close | 262 | 0.10 | 0.8378 | 0.7591 | 0.8528 | 11.12 | 16914.94 |
698 | 2006.03.23 07:11 | sell | 263 | 0.10 | 0.8377 | 0.9154 | 0.8217 | ||
699 | 2006.03.24 02:39 | modify | 263 | 0.10 | 0.8377 | 0.8331 | 0.8091 | ||
700 | 2006.03.24 02:39 | modify | 263 | 0.10 | 0.8377 | 0.8330 | 0.8090 | ||
701 | 2006.03.24 02:40 | modify | 263 | 0.10 | 0.8377 | 0.8329 | 0.8089 | ||
702 | 2006.03.24 02:40 | modify | 263 | 0.10 | 0.8377 | 0.8328 | 0.8088 | ||
703 | 2006.03.24 02:40 | modify | 263 | 0.10 | 0.8377 | 0.8327 | 0.8087 | ||
704 | 2006.03.24 02:50 | close | 263 | 0.10 | 0.8304 | 0.8327 | 0.8087 | 66.17 | 16981.11 |
705 | 2006.03.24 02:54 | sell | 264 | 0.10 | 0.8303 | 0.9080 | 0.8143 | ||
706 | 2006.03.27 00:00 | close | 264 | 0.10 | 0.8285 | 0.9080 | 0.8143 | 15.76 | 16996.86 |
707 | 2006.03.27 00:00 | buy | 265 | 0.10 | 0.8286 | 0.7509 | 0.8446 | ||
708 | 2006.03.27 07:59 | buy | 266 | 0.30 | 0.8240 | 0.7463 | 0.8400 | ||
709 | 2006.03.27 14:06 | close | 266 | 0.30 | 0.8286 | 0.7463 | 0.8400 | 126.51 | 17123.37 |
710 | 2006.03.27 14:06 | close | 265 | 0.10 | 0.8287 | 0.7509 | 0.8446 | 0.92 | 17124.29 |
711 | 2006.03.27 14:06 | sell | 267 | 0.10 | 0.8286 | 0.9063 | 0.8126 | ||
712 | 2006.03.28 02:00 | close | 267 | 0.10 | 0.8276 | 0.9063 | 0.8126 | 8.43 | 17132.72 |
713 | 2006.03.28 02:00 | buy | 268 | 0.10 | 0.8277 | 0.7500 | 0.8437 | ||
714 | 2006.03.29 03:58 | buy | 269 | 0.30 | 0.8231 | 0.7454 | 0.8391 | ||
715 | 2006.03.29 17:42 | close | 269 | 0.30 | 0.8277 | 0.7454 | 0.8391 | 126.52 | 17259.24 |
716 | 2006.03.29 17:42 | close | 268 | 0.10 | 0.8276 | 0.7500 | 0.8437 | -0.43 | 17258.81 |
717 | 2006.03.29 18:00 | buy | 270 | 0.10 | 0.8276 | 0.7499 | 0.8436 | ||
718 | 2006.03.30 17:03 | close | 270 | 0.10 | 0.8286 | 0.7499 | 0.8436 | 10.63 | 17269.44 |
719 | 2006.03.30 20:00 | sell | 271 | 0.10 | 0.8301 | 0.9078 | 0.8141 | ||
720 | 2006.03.31 11:09 | close | 271 | 0.10 | 0.8290 | 0.9078 | 0.8141 | 9.35 | 17278.78 |
721 | 2006.03.31 11:09 | buy | 272 | 0.10 | 0.8288 | 0.7511 | 0.8448 | ||
722 | 2006.03.31 16:00 | close | 272 | 0.10 | 0.8299 | 0.7511 | 0.8448 | 10.09 | 17288.87 |
723 | 2006.03.31 16:00 | sell | 273 | 0.10 | 0.8298 | 0.9075 | 0.8138 | ||
724 | 2006.03.31 18:43 | sell | 274 | 0.30 | 0.8343 | 0.9120 | 0.8183 | ||
725 | 2006.04.03 04:32 | sell | 275 | 0.50 | 0.8389 | 0.9166 | 0.8229 | ||
726 | 2006.04.04 16:27 | sell | 276 | 0.80 | 0.8434 | 0.9211 | 0.8274 | ||
727 | 2006.04.04 20:14 | close | 276 | 0.80 | 0.8389 | 0.9211 | 0.8274 | 329.97 | 17618.84 |
728 | 2006.04.04 20:14 | close | 275 | 0.50 | 0.8390 | 0.9166 | 0.8229 | -8.29 | 17610.55 |
729 | 2006.04.04 20:14 | close | 274 | 0.30 | 0.8389 | 0.9120 | 0.8183 | -130.95 | 17479.60 |
730 | 2006.04.04 20:14 | close | 273 | 0.10 | 0.8390 | 0.9075 | 0.8138 | -85.81 | 17393.80 |
731 | 2006.04.04 20:14 | buy | 277 | 0.10 | 0.8389 | 0.7612 | 0.8549 | ||
732 | 2006.04.06 10:10 | modify | 277 | 0.10 | 0.8389 | 0.8434 | 0.8674 | ||
733 | 2006.04.06 10:10 | modify | 277 | 0.10 | 0.8389 | 0.8435 | 0.8675 | ||
734 | 2006.04.06 10:10 | modify | 277 | 0.10 | 0.8389 | 0.8436 | 0.8676 | ||
735 | 2006.04.06 10:10 | modify | 277 | 0.10 | 0.8389 | 0.8437 | 0.8677 | ||
736 | 2006.04.06 10:12 | modify | 277 | 0.10 | 0.8389 | 0.8438 | 0.8678 | ||
737 | 2006.04.06 10:12 | modify | 277 | 0.10 | 0.8389 | 0.8439 | 0.8679 | ||
738 | 2006.04.06 10:12 | modify | 277 | 0.10 | 0.8389 | 0.8440 | 0.8680 | ||
739 | 2006.04.06 10:12 | modify | 277 | 0.10 | 0.8389 | 0.8441 | 0.8681 | ||
740 | 2006.04.06 10:13 | modify | 277 | 0.10 | 0.8389 | 0.8442 | 0.8682 | ||
741 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8443 | 0.8683 | ||
742 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8444 | 0.8684 | ||
743 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8445 | 0.8685 | ||
744 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8446 | 0.8686 | ||
745 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8447 | 0.8687 | ||
746 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8448 | 0.8688 | ||
747 | 2006.04.06 10:15 | modify | 277 | 0.10 | 0.8389 | 0.8449 | 0.8689 | ||
748 | 2006.04.06 10:20 | modify | 277 | 0.10 | 0.8389 | 0.8450 | 0.8690 | ||
749 | 2006.04.06 10:21 | modify | 277 | 0.10 | 0.8389 | 0.8451 | 0.8691 | ||
750 | 2006.04.06 10:21 | modify | 277 | 0.10 | 0.8389 | 0.8452 | 0.8692 | ||
751 | 2006.04.06 10:27 | modify | 277 | 0.10 | 0.8389 | 0.8453 | 0.8693 | ||
752 | 2006.04.06 12:21 | close | 277 | 0.10 | 0.8481 | 0.8453 | 0.8693 | 86.29 | 17480.08 |
753 | 2006.04.06 13:19 | buy | 278 | 0.10 | 0.8483 | 0.7706 | 0.8643 | ||
754 | 2006.04.06 17:00 | buy | 279 | 0.30 | 0.8438 | 0.7661 | 0.8598 | ||
755 | 2006.04.07 15:54 | buy | 280 | 0.50 | 0.8392 | 0.7615 | 0.8552 | ||
756 | 2006.04.07 19:14 | buy | 281 | 0.80 | 0.8347 | 0.7570 | 0.8507 | ||
757 | 2006.04.11 07:28 | close | 281 | 0.80 | 0.8393 | 0.7570 | 0.8507 | 345.14 | 17825.23 |
758 | 2006.04.11 07:28 | close | 280 | 0.50 | 0.8392 | 0.7615 | 0.8552 | 4.86 | 17830.09 |
759 | 2006.04.11 07:28 | close | 279 | 0.30 | 0.8393 | 0.7661 | 0.8598 | -119.38 | 17710.71 |
760 | 2006.04.11 07:28 | close | 278 | 0.10 | 0.8392 | 0.7706 | 0.8643 | -81.96 | 17628.75 |
761 | 2006.04.11 09:16 | buy | 282 | 0.10 | 0.8393 | 0.7616 | 0.8553 | ||
762 | 2006.04.12 17:16 | close | 282 | 0.10 | 0.8403 | 0.7616 | 0.8553 | 9.66 | 17638.40 |
763 | 2006.04.12 17:16 | sell | 283 | 0.10 | 0.8402 | 0.9179 | 0.8242 | ||
764 | 2006.04.13 04:11 | close | 283 | 0.10 | 0.8391 | 0.9179 | 0.8242 | 7.85 | 17646.25 |
765 | 2006.04.13 04:11 | buy | 284 | 0.10 | 0.8390 | 0.7613 | 0.8550 | ||
766 | 2006.04.13 14:09 | buy | 285 | 0.30 | 0.8344 | 0.7567 | 0.8504 | ||
767 | 2006.04.13 19:00 | close | 285 | 0.30 | 0.8390 | 0.7567 | 0.8504 | 126.52 | 17772.77 |
768 | 2006.04.13 19:00 | close | 284 | 0.10 | 0.8389 | 0.7613 | 0.8550 | -0.91 | 17771.86 |
769 | 2006.04.13 22:00 | sell | 286 | 0.10 | 0.8379 | 0.9156 | 0.8219 | ||
770 | 2006.04.14 06:44 | close | 286 | 0.10 | 0.8369 | 0.9156 | 0.8219 | 8.43 | 17780.29 |
771 | 2006.04.14 06:44 | buy | 287 | 0.10 | 0.8370 | 0.7593 | 0.8530 | ||
772 | 2006.04.14 16:50 | close | 287 | 0.10 | 0.8381 | 0.7593 | 0.8530 | 10.08 | 17790.37 |
773 | 2006.04.14 16:50 | sell | 288 | 0.10 | 0.8380 | 0.9157 | 0.8220 | ||
774 | 2006.04.17 17:19 | sell | 289 | 0.30 | 0.8425 | 0.9202 | 0.8265 | ||
775 | 2006.04.18 03:27 | sell | 290 | 0.50 | 0.8471 | 0.9248 | 0.8311 | ||
776 | 2006.04.18 17:39 | close | 290 | 0.50 | 0.8425 | 0.9248 | 0.8311 | 210.81 | 18001.18 |
777 | 2006.04.18 17:39 | close | 289 | 0.30 | 0.8424 | 0.9202 | 0.8265 | 0.52 | 18001.70 |
778 | 2006.04.18 17:39 | close | 288 | 0.10 | 0.8425 | 0.9157 | 0.8220 | -42.73 | 17958.98 |
779 | 2006.04.18 21:26 | sell | 291 | 0.10 | 0.8454 | 0.9231 | 0.8294 | ||
780 | 2006.04.21 12:00 | close | 291 | 0.10 | 0.8429 | 0.9231 | 0.8294 | 19.20 | 17978.17 |
781 | 2006.04.21 12:00 | buy | 292 | 0.10 | 0.8428 | 0.7651 | 0.8588 | ||
782 | 2006.04.24 17:00 | close | 292 | 0.10 | 0.8461 | 0.7651 | 0.8588 | 30.74 | 18008.91 |
783 | 2006.04.24 17:00 | sell | 293 | 0.10 | 0.8463 | 0.9240 | 0.8303 | ||
784 | 2006.04.25 17:17 | close | 293 | 0.10 | 0.8453 | 0.9240 | 0.8303 | 8.42 | 18017.33 |
785 | 2006.04.25 17:17 | buy | 294 | 0.10 | 0.8454 | 0.7677 | 0.8614 | ||
786 | 2006.04.27 12:00 | close | 294 | 0.10 | 0.8473 | 0.7677 | 0.8614 | 19.36 | 18036.68 |
787 | 2006.04.27 12:03 | sell | 295 | 0.10 | 0.8475 | 0.9252 | 0.8315 | ||
788 | 2006.05.02 21:18 | close | 295 | 0.10 | 0.8447 | 0.9252 | 0.8315 | 23.43 | 18060.11 |
789 | 2006.05.02 21:18 | sell | 296 | 0.10 | 0.8438 | 0.9215 | 0.8278 | ||
790 | 2006.05.03 10:01 | sell | 297 | 0.30 | 0.8483 | 0.9260 | 0.8323 | ||
791 | 2006.05.03 11:51 | sell | 298 | 0.50 | 0.8529 | 0.9306 | 0.8369 | ||
792 | 2006.05.05 00:42 | sell | 299 | 0.80 | 0.8574 | 0.9351 | 0.8414 | ||
793 | 2006.05.05 04:42 | close | 299 | 0.80 | 0.8529 | 0.9351 | 0.8414 | 329.97 | 18390.08 |
794 | 2006.05.05 04:42 | close | 298 | 0.50 | 0.8530 | 0.9306 | 0.8369 | -19.45 | 18370.64 |
795 | 2006.05.05 04:42 | close | 297 | 0.30 | 0.8529 | 0.9260 | 0.8323 | -135.40 | 18235.24 |
796 | 2006.05.05 04:42 | close | 296 | 0.10 | 0.8530 | 0.9215 | 0.8278 | -88.04 | 18147.19 |
797 | 2006.05.05 04:42 | buy | 300 | 0.10 | 0.8529 | 0.7752 | 0.8689 | ||
798 | 2006.05.05 13:12 | close | 300 | 0.10 | 0.8539 | 0.7752 | 0.8689 | 9.17 | 18156.36 |
799 | 2006.05.05 13:12 | sell | 301 | 0.10 | 0.8538 | 0.9315 | 0.8378 | ||
800 | 2006.05.08 03:45 | close | 301 | 0.10 | 0.8527 | 0.9315 | 0.8378 | 9.34 | 18165.70 |
801 | 2006.05.08 03:45 | buy | 302 | 0.10 | 0.8528 | 0.7751 | 0.8688 | ||
802 | 2006.05.08 10:35 | close | 302 | 0.10 | 0.8538 | 0.7751 | 0.8688 | 9.16 | 18174.86 |
803 | 2006.05.08 10:35 | sell | 303 | 0.10 | 0.8537 | 0.9314 | 0.8377 | ||
804 | 2006.05.10 15:13 | close | 303 | 0.10 | 0.8527 | 0.9314 | 0.8377 | 7.67 | 18182.53 |
805 | 2006.05.10 20:00 | buy | 304 | 0.10 | 0.8545 | 0.7768 | 0.8705 | ||
806 | 2006.05.11 04:20 | buy | 305 | 0.30 | 0.8500 | 0.7723 | 0.8660 | ||
807 | 2006.05.11 16:50 | close | 305 | 0.30 | 0.8545 | 0.7723 | 0.8660 | 123.76 | 18306.29 |
808 | 2006.05.11 16:50 | close | 304 | 0.10 | 0.8544 | 0.7768 | 0.8705 | 0.54 | 18306.83 |
809 | 2006.05.11 16:50 | sell | 306 | 0.10 | 0.8545 | 0.9322 | 0.8385 | ||
810 | 2006.05.11 18:15 | close | 306 | 0.10 | 0.8535 | 0.9322 | 0.8385 | 9.16 | 18315.99 |
811 | 2006.05.11 18:15 | buy | 307 | 0.10 | 0.8536 | 0.7759 | 0.8696 | ||
812 | 2006.05.12 14:07 | close | 307 | 0.10 | 0.8546 | 0.7759 | 0.8696 | 9.66 | 18325.65 |
813 | 2006.05.12 14:07 | sell | 308 | 0.10 | 0.8545 | 0.9322 | 0.8385 | ||
814 | 2006.05.12 17:33 | sell | 309 | 0.30 | 0.8591 | 0.9368 | 0.8431 | ||
815 | 2006.05.12 19:29 | close | 309 | 0.30 | 0.8545 | 0.9368 | 0.8431 | 126.49 | 18452.14 |
816 | 2006.05.12 19:29 | close | 308 | 0.10 | 0.8544 | 0.9322 | 0.8385 | 0.91 | 18453.05 |
817 | 2006.05.12 19:30 | buy | 310 | 0.11 | 0.8551 | 0.7774 | 0.8711 | ||
818 | 2006.05.15 11:13 | buy | 311 | 0.33 | 0.8505 | 0.7728 | 0.8665 | ||
819 | 2006.05.17 17:35 | buy | 312 | 0.55 | 0.8460 | 0.7683 | 0.8620 | ||
820 | 2006.05.18 11:32 | close | 312 | 0.55 | 0.8505 | 0.7683 | 0.8620 | 234.91 | 18687.96 |
821 | 2006.05.18 11:32 | close | 311 | 0.33 | 0.8506 | 0.7728 | 0.8665 | 11.04 | 18699.01 |
822 | 2006.05.18 11:32 | close | 310 | 0.11 | 0.8507 | 0.7774 | 0.8711 | -41.16 | 18657.85 |
823 | 2006.05.18 13:02 | buy | 313 | 0.11 | 0.8505 | 0.7728 | 0.8665 | ||
824 | 2006.05.18 17:56 | modify | 313 | 0.11 | 0.8505 | 0.8551 | 0.8791 | ||
825 | 2006.05.18 17:56 | modify | 313 | 0.11 | 0.8505 | 0.8552 | 0.8792 | ||
826 | 2006.05.18 17:57 | modify | 313 | 0.11 | 0.8505 | 0.8553 | 0.8793 | ||
827 | 2006.05.18 17:57 | modify | 313 | 0.11 | 0.8505 | 0.8554 | 0.8794 | ||
828 | 2006.05.18 17:58 | modify | 313 | 0.11 | 0.8505 | 0.8555 | 0.8795 | ||
829 | 2006.05.18 17:58 | modify | 313 | 0.11 | 0.8505 | 0.8556 | 0.8796 | ||
830 | 2006.05.18 17:58 | modify | 313 | 0.11 | 0.8505 | 0.8557 | 0.8797 | ||
831 | 2006.05.18 17:58 | modify | 313 | 0.11 | 0.8505 | 0.8558 | 0.8798 | ||
832 | 2006.05.18 17:58 | modify | 313 | 0.11 | 0.8505 | 0.8559 | 0.8799 | ||
833 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8560 | 0.8800 | ||
834 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8561 | 0.8801 | ||
835 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8562 | 0.8802 | ||
836 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8563 | 0.8803 | ||
837 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8564 | 0.8804 | ||
838 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8565 | 0.8805 | ||
839 | 2006.05.18 17:59 | modify | 313 | 0.11 | 0.8505 | 0.8566 | 0.8806 | ||
840 | 2006.05.18 18:53 | close | 313 | 0.11 | 0.8577 | 0.8566 | 0.8806 | 72.61 | 18730.46 |
841 | 2006.05.18 22:00 | buy | 314 | 0.11 | 0.8569 | 0.7792 | 0.8729 | ||
842 | 2006.05.19 15:30 | buy | 315 | 0.33 | 0.8523 | 0.7746 | 0.8683 | ||
843 | 2006.05.22 00:44 | buy | 316 | 0.55 | 0.8478 | 0.7701 | 0.8638 | ||
844 | 2006.05.22 09:00 | buy | 317 | 0.88 | 0.8432 | 0.7655 | 0.8592 | ||
845 | 2006.05.22 21:24 | buy | 318 | 1.43 | 0.8387 | 0.7610 | 0.8547 | ||
846 | 2006.05.23 16:01 | close | 318 | 1.43 | 0.8434 | 0.7610 | 0.8547 | 623.10 | 19353.56 |
847 | 2006.05.23 16:01 | close | 317 | 0.88 | 0.8433 | 0.7655 | 0.8592 | 12.34 | 19365.90 |
848 | 2006.05.23 16:01 | close | 316 | 0.55 | 0.8434 | 0.7701 | 0.8638 | -219.18 | 19146.73 |
849 | 2006.05.23 16:01 | close | 315 | 0.33 | 0.8433 | 0.7746 | 0.8683 | -269.06 | 18877.67 |
850 | 2006.05.23 16:01 | close | 314 | 0.11 | 0.8434 | 0.7792 | 0.8729 | -134.54 | 18743.13 |
851 | 2006.05.24 00:00 | buy | 319 | 0.11 | 0.8464 | 0.7687 | 0.8624 | ||
852 | 2006.05.25 10:17 | buy | 320 | 0.33 | 0.8419 | 0.7642 | 0.8579 | ||
853 | 2006.05.25 17:59 | buy | 321 | 0.55 | 0.8373 | 0.7596 | 0.8533 | ||
854 | 2006.05.25 23:44 | close | 321 | 0.55 | 0.8419 | 0.7596 | 0.8533 | 231.94 | 18975.07 |
855 | 2006.05.25 23:45 | close | 320 | 0.33 | 0.8419 | 0.7642 | 0.8579 | 0.00 | 18975.07 |
856 | 2006.05.25 23:45 | close | 319 | 0.11 | 0.8420 | 0.7687 | 0.8624 | -42.77 | 18932.31 |
857 | 2006.05.26 03:00 | sell | 322 | 0.11 | 0.8423 | 0.9200 | 0.8263 | ||
858 | 2006.05.26 10:29 | close | 322 | 0.11 | 0.8413 | 0.9200 | 0.8263 | 10.08 | 18942.39 |
859 | 2006.05.26 10:29 | buy | 323 | 0.11 | 0.8412 | 0.7635 | 0.8572 | ||
860 | 2006.05.29 00:38 | buy | 324 | 0.33 | 0.8366 | 0.7589 | 0.8526 | ||
861 | 2006.05.30 10:31 | close | 324 | 0.33 | 0.8412 | 0.7589 | 0.8526 | 140.76 | 19083.15 |
862 | 2006.05.30 10:31 | close | 323 | 0.11 | 0.8411 | 0.7635 | 0.8572 | 0.06 | 19083.21 |
863 | 2006.05.30 11:16 | buy | 325 | 0.11 | 0.8412 | 0.7635 | 0.8572 | ||
864 | 2006.05.31 03:53 | buy | 326 | 0.33 | 0.8364 | 0.7587 | 0.8524 | ||
865 | 2006.05.31 15:31 | buy | 327 | 0.55 | 0.8319 | 0.7542 | 0.8479 | ||
866 | 2006.06.01 03:04 | buy | 328 | 0.88 | 0.8273 | 0.7496 | 0.8433 | ||
867 | 2006.06.02 00:38 | buy | 329 | 1.43 | 0.8227 | 0.7450 | 0.8387 | ||
868 | 2006.06.02 15:30 | close | 329 | 1.43 | 0.8276 | 0.7450 | 0.8387 | 642.38 | 19725.59 |
869 | 2006.06.02 15:30 | close | 328 | 0.88 | 0.8277 | 0.7496 | 0.8433 | 36.55 | 19762.14 |
870 | 2006.06.02 15:30 | close | 327 | 0.55 | 0.8278 | 0.7542 | 0.8479 | -196.03 | 19566.11 |
871 | 2006.06.02 15:30 | close | 326 | 0.33 | 0.8279 | 0.7587 | 0.8524 | -250.73 | 19315.38 |
872 | 2006.06.02 15:30 | close | 325 | 0.11 | 0.8280 | 0.7635 | 0.8572 | -130.45 | 19184.94 |
873 | 2006.06.02 15:30 | buy | 330 | 0.11 | 0.8264 | 0.7487 | 0.8424 | ||
874 | 2006.06.05 17:32 | close | 330 | 0.11 | 0.8274 | 0.7487 | 0.8424 | 10.61 | 19195.55 |
875 | 2006.06.05 17:32 | sell | 331 | 0.11 | 0.8273 | 0.9050 | 0.8113 | ||
876 | 2006.06.06 16:24 | sell | 332 | 0.33 | 0.8319 | 0.9096 | 0.8159 | ||
877 | 2006.06.06 19:02 | close | 332 | 0.33 | 0.8273 | 0.9096 | 0.8159 | 139.14 | 19334.69 |
878 | 2006.06.06 19:02 | close | 331 | 0.11 | 0.8272 | 0.9050 | 0.8113 | 0.19 | 19334.89 |
879 | 2006.06.06 19:02 | buy | 333 | 0.11 | 0.8273 | 0.7496 | 0.8433 | ||
880 | 2006.06.09 11:51 | modify | 333 | 0.11 | 0.8273 | 0.8319 | 0.8559 | ||
881 | 2006.06.09 11:51 | modify | 333 | 0.11 | 0.8273 | 0.8320 | 0.8560 | ||
882 | 2006.06.09 11:52 | modify | 333 | 0.11 | 0.8273 | 0.8321 | 0.8561 | ||
883 | 2006.06.09 11:52 | modify | 333 | 0.11 | 0.8273 | 0.8322 | 0.8562 | ||
884 | 2006.06.09 12:49 | modify | 333 | 0.11 | 0.8273 | 0.8323 | 0.8563 | ||
885 | 2006.06.09 12:49 | modify | 333 | 0.11 | 0.8273 | 0.8324 | 0.8564 | ||
886 | 2006.06.09 12:50 | modify | 333 | 0.11 | 0.8273 | 0.8325 | 0.8565 | ||
887 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8326 | 0.8566 | ||
888 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8327 | 0.8567 | ||
889 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8328 | 0.8568 | ||
890 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8329 | 0.8569 | ||
891 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8330 | 0.8570 | ||
892 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8331 | 0.8571 | ||
893 | 2006.06.09 12:59 | modify | 333 | 0.11 | 0.8273 | 0.8332 | 0.8572 | ||
894 | 2006.06.09 13:04 | modify | 333 | 0.11 | 0.8273 | 0.8333 | 0.8573 | ||
895 | 2006.06.09 13:04 | modify | 333 | 0.11 | 0.8273 | 0.8334 | 0.8574 | ||
896 | 2006.06.09 13:04 | modify | 333 | 0.11 | 0.8273 | 0.8335 | 0.8575 | ||
897 | 2006.06.09 13:04 | modify | 333 | 0.11 | 0.8273 | 0.8336 | 0.8576 | ||
898 | 2006.06.09 13:04 | modify | 333 | 0.11 | 0.8273 | 0.8337 | 0.8577 | ||
899 | 2006.06.09 13:15 | modify | 333 | 0.11 | 0.8273 | 0.8338 | 0.8578 | ||
900 | 2006.06.09 13:15 | modify | 333 | 0.11 | 0.8273 | 0.8339 | 0.8579 | ||
901 | 2006.06.09 13:15 | modify | 333 | 0.11 | 0.8273 | 0.8340 | 0.8580 | ||
902 | 2006.06.09 14:00 | close | 333 | 0.11 | 0.8366 | 0.8340 | 0.8580 | 96.45 | 19431.34 |
903 | 2006.06.09 14:00 | buy | 334 | 0.11 | 0.8366 | 0.7589 | 0.8526 | ||
904 | 2006.06.09 15:31 | buy | 335 | 0.33 | 0.8320 | 0.7543 | 0.8480 | ||
905 | 2006.06.09 21:49 | buy | 336 | 0.55 | 0.8275 | 0.7498 | 0.8435 | ||
906 | 2006.06.12 14:43 | buy | 337 | 0.88 | 0.8229 | 0.7452 | 0.8389 | ||
907 | 2006.06.13 01:48 | buy | 338 | 1.43 | 0.8184 | 0.7407 | 0.8344 | ||
908 | 2006.06.13 17:02 | close | 338 | 1.43 | 0.8231 | 0.7407 | 0.8344 | 616.15 | 20047.49 |
909 | 2006.06.13 17:02 | close | 337 | 0.88 | 0.8230 | 0.7452 | 0.8389 | 12.35 | 20059.84 |
910 | 2006.06.13 17:02 | close | 336 | 0.55 | 0.8231 | 0.7498 | 0.8435 | -216.50 | 19843.34 |
911 | 2006.06.13 17:02 | close | 335 | 0.33 | 0.8230 | 0.7543 | 0.8480 | -269.07 | 19574.27 |
912 | 2006.06.13 17:03 | close | 334 | 0.11 | 0.8231 | 0.7589 | 0.8526 | -135.07 | 19439.20 |
913 | 2006.06.13 21:00 | buy | 339 | 0.11 | 0.8210 | 0.7433 | 0.8370 | ||
914 | 2006.06.15 05:51 | close | 339 | 0.11 | 0.8221 | 0.7433 | 0.8370 | 13.24 | 19452.44 |
915 | 2006.06.15 05:51 | sell | 340 | 0.11 | 0.8220 | 0.8997 | 0.8060 | ||
916 | 2006.06.15 22:41 | sell | 341 | 0.33 | 0.8265 | 0.9042 | 0.8105 | ||
917 | 2006.06.21 12:55 | close | 341 | 0.33 | 0.8219 | 0.9042 | 0.8105 | 129.34 | 19581.78 |
918 | 2006.06.21 12:55 | close | 340 | 0.11 | 0.8220 | 0.8997 | 0.8060 | -3.27 | 19578.51 |
919 | 2006.06.21 20:00 | sell | 342 | 0.11 | 0.8157 | 0.8934 | 0.7997 | ||
920 | 2006.06.21 23:56 | sell | 343 | 0.33 | 0.8202 | 0.8979 | 0.8042 | ||
921 | 2006.06.23 16:32 | sell | 344 | 0.55 | 0.8248 | 0.9025 | 0.8088 | ||
922 | 2006.06.26 00:01 | close | 344 | 0.55 | 0.8187 | 0.9025 | 0.8088 | 303.42 | 19881.93 |
923 | 2006.06.26 00:02 | close | 343 | 0.33 | 0.8185 | 0.8979 | 0.8042 | 39.16 | 19921.10 |
924 | 2006.06.26 00:02 | close | 342 | 0.11 | 0.8186 | 0.8934 | 0.7997 | -33.33 | 19887.77 |
925 | 2006.06.26 00:03 | buy | 345 | 0.11 | 0.8187 | 0.7410 | 0.8347 | ||
926 | 2006.06.26 02:00 | close | 345 | 0.11 | 0.8201 | 0.7410 | 0.8347 | 14.12 | 19901.89 |
927 | 2006.06.26 03:00 | sell | 346 | 0.11 | 0.8206 | 0.8983 | 0.8046 | ||
928 | 2006.06.29 23:31 | close | 346 | 0.11 | 0.8196 | 0.8983 | 0.8046 | 5.99 | 19907.89 |
929 | 2006.06.30 03:00 | buy | 347 | 0.11 | 0.8211 | 0.7434 | 0.8371 | ||
930 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8257 | 0.8497 | ||
931 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8258 | 0.8498 | ||
932 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8259 | 0.8499 | ||
933 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8260 | 0.8500 | ||
934 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8261 | 0.8501 | ||
935 | 2006.06.30 20:44 | modify | 347 | 0.11 | 0.8211 | 0.8262 | 0.8502 | ||
936 | 2006.06.30 21:54 | modify | 347 | 0.11 | 0.8211 | 0.8263 | 0.8503 | ||
937 | 2006.06.30 21:54 | modify | 347 | 0.11 | 0.8211 | 0.8265 | 0.8505 | ||
938 | 2006.06.30 21:59 | modify | 347 | 0.11 | 0.8211 | 0.8266 | 0.8506 | ||
939 | 2006.06.30 22:21 | close | 347 | 0.11 | 0.8293 | 0.8266 | 0.8506 | 82.69 | 19990.58 |
940 | 2006.06.30 22:46 | buy | 348 | 0.11 | 0.8291 | 0.7514 | 0.8451 | ||
941 | 2006.07.03 19:37 | buy | 349 | 0.33 | 0.8246 | 0.7469 | 0.8406 | ||
942 | 2006.07.04 13:53 | close | 349 | 0.33 | 0.8292 | 0.7469 | 0.8406 | 140.77 | 20131.35 |
943 | 2006.07.04 13:53 | close | 348 | 0.11 | 0.8291 | 0.7514 | 0.8451 | 1.07 | 20132.42 |
944 | 2006.07.04 14:30 | buy | 350 | 0.12 | 0.8287 | 0.7510 | 0.8447 | ||
945 | 2006.07.04 19:05 | buy | 351 | 0.36 | 0.8241 | 0.7464 | 0.8401 | ||
946 | 2006.07.06 18:19 | close | 351 | 0.36 | 0.8287 | 0.7464 | 0.8401 | 158.81 | 20291.24 |
947 | 2006.07.06 18:19 | close | 350 | 0.12 | 0.8286 | 0.7510 | 0.8447 | 1.23 | 20292.47 |
948 | 2006.07.06 23:00 | buy | 352 | 0.12 | 0.8298 | 0.7521 | 0.8458 | ||
949 | 2006.07.10 10:02 | modify | 352 | 0.12 | 0.8298 | 0.8343 | 0.8583 | ||
950 | 2006.07.10 10:03 | modify | 352 | 0.12 | 0.8298 | 0.8344 | 0.8584 | ||
951 | 2006.07.10 10:03 | modify | 352 | 0.12 | 0.8298 | 0.8345 | 0.8585 | ||
952 | 2006.07.10 10:03 | modify | 352 | 0.12 | 0.8298 | 0.8346 | 0.8586 | ||
953 | 2006.07.10 10:04 | modify | 352 | 0.12 | 0.8298 | 0.8347 | 0.8587 | ||
954 | 2006.07.10 10:04 | modify | 352 | 0.12 | 0.8298 | 0.8348 | 0.8588 | ||
955 | 2006.07.10 10:09 | modify | 352 | 0.12 | 0.8298 | 0.8349 | 0.8589 | ||
956 | 2006.07.10 10:10 | modify | 352 | 0.12 | 0.8298 | 0.8350 | 0.8590 | ||
957 | 2006.07.10 10:10 | modify | 352 | 0.12 | 0.8298 | 0.8351 | 0.8591 | ||
958 | 2006.07.10 10:10 | modify | 352 | 0.12 | 0.8298 | 0.8352 | 0.8592 | ||
959 | 2006.07.10 10:11 | modify | 352 | 0.12 | 0.8298 | 0.8353 | 0.8593 | ||
960 | 2006.07.10 10:12 | modify | 352 | 0.12 | 0.8298 | 0.8354 | 0.8594 | ||
961 | 2006.07.10 10:12 | modify | 352 | 0.12 | 0.8298 | 0.8355 | 0.8595 | ||
962 | 2006.07.10 10:13 | modify | 352 | 0.12 | 0.8298 | 0.8356 | 0.8596 | ||
963 | 2006.07.10 10:13 | modify | 352 | 0.12 | 0.8298 | 0.8357 | 0.8597 | ||
964 | 2006.07.10 10:13 | modify | 352 | 0.12 | 0.8298 | 0.8358 | 0.8598 | ||
965 | 2006.07.10 10:13 | modify | 352 | 0.12 | 0.8298 | 0.8359 | 0.8599 | ||
966 | 2006.07.10 10:13 | modify | 352 | 0.12 | 0.8298 | 0.8360 | 0.8600 | ||
967 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8361 | 0.8601 | ||
968 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8362 | 0.8602 | ||
969 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8363 | 0.8603 | ||
970 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8364 | 0.8604 | ||
971 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8365 | 0.8605 | ||
972 | 2006.07.10 10:17 | modify | 352 | 0.12 | 0.8298 | 0.8366 | 0.8606 | ||
973 | 2006.07.10 10:24 | modify | 352 | 0.12 | 0.8298 | 0.8368 | 0.8608 | ||
974 | 2006.07.10 10:25 | modify | 352 | 0.12 | 0.8298 | 0.8369 | 0.8609 | ||
975 | 2006.07.10 10:25 | modify | 352 | 0.12 | 0.8298 | 0.8370 | 0.8610 | ||
976 | 2006.07.10 10:26 | modify | 352 | 0.12 | 0.8298 | 0.8372 | 0.8612 | ||
977 | 2006.07.10 10:37 | modify | 352 | 0.12 | 0.8298 | 0.8373 | 0.8613 | ||
978 | 2006.07.10 10:39 | modify | 352 | 0.12 | 0.8298 | 0.8374 | 0.8614 | ||
979 | 2006.07.10 10:40 | modify | 352 | 0.12 | 0.8298 | 0.8375 | 0.8615 | ||
980 | 2006.07.10 10:40 | modify | 352 | 0.12 | 0.8298 | 0.8376 | 0.8616 | ||
981 | 2006.07.10 10:41 | modify | 352 | 0.12 | 0.8298 | 0.8377 | 0.8617 | ||
982 | 2006.07.10 10:41 | modify | 352 | 0.12 | 0.8298 | 0.8378 | 0.8618 | ||
983 | 2006.07.10 10:41 | modify | 352 | 0.12 | 0.8298 | 0.8380 | 0.8620 | ||
984 | 2006.07.10 10:41 | modify | 352 | 0.12 | 0.8298 | 0.8381 | 0.8621 | ||
985 | 2006.07.10 11:07 | close | 352 | 0.12 | 0.8392 | 0.8381 | 0.8621 | 104.58 | 20397.05 |
986 | 2006.07.10 15:00 | buy | 353 | 0.12 | 0.8415 | 0.7638 | 0.8575 | ||
987 | 2006.07.11 16:11 | modify | 353 | 0.12 | 0.8415 | 0.8461 | 0.8701 | ||
988 | 2006.07.11 16:11 | modify | 353 | 0.12 | 0.8415 | 0.8462 | 0.8702 | ||
989 | 2006.07.11 16:14 | modify | 353 | 0.12 | 0.8415 | 0.8463 | 0.8703 | ||
990 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8464 | 0.8704 | ||
991 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8465 | 0.8705 | ||
992 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8466 | 0.8706 | ||
993 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8467 | 0.8707 | ||
994 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8468 | 0.8708 | ||
995 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8469 | 0.8709 | ||
996 | 2006.07.11 16:15 | modify | 353 | 0.12 | 0.8415 | 0.8470 | 0.8710 | ||
997 | 2006.07.11 16:16 | modify | 353 | 0.12 | 0.8415 | 0.8471 | 0.8711 | ||
998 | 2006.07.11 17:43 | modify | 353 | 0.12 | 0.8415 | 0.8472 | 0.8712 | ||
999 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8473 | 0.8713 | ||
1000 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8474 | 0.8714 | ||
1001 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8475 | 0.8715 | ||
1002 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8476 | 0.8716 | ||
1003 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8477 | 0.8717 | ||
1004 | 2006.07.11 17:44 | modify | 353 | 0.12 | 0.8415 | 0.8478 | 0.8718 | ||
1005 | 2006.07.11 18:38 | modify | 353 | 0.12 | 0.8415 | 0.8479 | 0.8719 | ||
1006 | 2006.07.11 18:38 | modify | 353 | 0.12 | 0.8415 | 0.8480 | 0.8720 | ||
1007 | 2006.07.11 18:39 | modify | 353 | 0.12 | 0.8415 | 0.8481 | 0.8721 | ||
1008 | 2006.07.11 18:43 | modify | 353 | 0.12 | 0.8415 | 0.8482 | 0.8722 | ||
1009 | 2006.07.11 18:44 | modify | 353 | 0.12 | 0.8415 | 0.8483 | 0.8723 | ||
1010 | 2006.07.11 18:45 | modify | 353 | 0.12 | 0.8415 | 0.8484 | 0.8724 | ||
1011 | 2006.07.11 18:45 | modify | 353 | 0.12 | 0.8415 | 0.8485 | 0.8725 | ||
1012 | 2006.07.11 18:45 | modify | 353 | 0.12 | 0.8415 | 0.8486 | 0.8726 | ||
1013 | 2006.07.11 18:46 | modify | 353 | 0.12 | 0.8415 | 0.8487 | 0.8727 | ||
1014 | 2006.07.11 18:46 | modify | 353 | 0.12 | 0.8415 | 0.8488 | 0.8728 | ||
1015 | 2006.07.11 18:46 | modify | 353 | 0.12 | 0.8415 | 0.8489 | 0.8729 | ||
1016 | 2006.07.11 18:46 | modify | 353 | 0.12 | 0.8415 | 0.8490 | 0.8730 | ||
1017 | 2006.07.11 18:46 | modify | 353 | 0.12 | 0.8415 | 0.8491 | 0.8731 | ||
1018 | 2006.07.11 18:47 | modify | 353 | 0.12 | 0.8415 | 0.8492 | 0.8732 | ||
1019 | 2006.07.11 18:50 | modify | 353 | 0.12 | 0.8415 | 0.8493 | 0.8733 | ||
1020 | 2006.07.11 18:52 | modify | 353 | 0.12 | 0.8415 | 0.8494 | 0.8734 | ||
1021 | 2006.07.11 19:20 | modify | 353 | 0.12 | 0.8415 | 0.8495 | 0.8735 | ||
1022 | 2006.07.11 19:50 | close | 353 | 0.12 | 0.8523 | 0.8495 | 0.8735 | 119.39 | 20516.44 |
1023 | 2006.07.11 22:00 | buy | 354 | 0.12 | 0.8522 | 0.7745 | 0.8682 | ||
1024 | 2006.07.13 01:45 | close | 354 | 0.12 | 0.8533 | 0.7745 | 0.8682 | 14.43 | 20530.88 |
1025 | 2006.07.13 02:00 | sell | 355 | 0.12 | 0.8524 | 0.9301 | 0.8364 | ||
1026 | 2006.07.17 01:08 | close | 355 | 0.12 | 0.8505 | 0.9301 | 0.8364 | 19.12 | 20549.99 |
1027 | 2006.07.17 01:08 | buy | 356 | 0.12 | 0.8506 | 0.7729 | 0.8666 | ||
1028 | 2006.07.17 15:53 | buy | 357 | 0.36 | 0.8460 | 0.7683 | 0.8620 | ||
1029 | 2006.07.17 20:24 | close | 357 | 0.36 | 0.8505 | 0.7683 | 0.8620 | 148.52 | 20698.51 |
1030 | 2006.07.17 20:24 | close | 356 | 0.12 | 0.8504 | 0.7729 | 0.8666 | -2.20 | 20696.31 |
1031 | 2006.07.17 20:24 | sell | 358 | 0.12 | 0.8501 | 0.9278 | 0.8341 | ||
1032 | 2006.07.17 22:37 | close | 358 | 0.12 | 0.8490 | 0.9278 | 0.8341 | 12.10 | 20708.41 |
1033 | 2006.07.17 22:37 | buy | 359 | 0.12 | 0.8489 | 0.7712 | 0.8649 | ||
1034 | 2006.07.19 16:08 | buy | 360 | 0.36 | 0.8443 | 0.7666 | 0.8603 | ||
1035 | 2006.07.19 17:13 | close | 360 | 0.36 | 0.8489 | 0.7666 | 0.8603 | 151.81 | 20860.22 |
1036 | 2006.07.19 17:13 | close | 359 | 0.12 | 0.8490 | 0.7712 | 0.8649 | 2.27 | 20862.49 |
1037 | 2006.07.19 17:14 | buy | 361 | 0.12 | 0.8493 | 0.7716 | 0.8653 | ||
1038 | 2006.07.21 14:00 | close | 361 | 0.12 | 0.8504 | 0.7716 | 0.8653 | 14.44 | 20876.94 |
1039 | 2006.07.21 14:00 | sell | 362 | 0.12 | 0.8506 | 0.9283 | 0.8346 | ||
1040 | 2006.07.21 15:48 | sell | 363 | 0.36 | 0.8552 | 0.9329 | 0.8392 | ||
1041 | 2006.07.24 15:30 | sell | 364 | 0.60 | 0.8597 | 0.9374 | 0.8437 | ||
1042 | 2006.07.26 11:24 | sell | 365 | 0.96 | 0.8643 | 0.9420 | 0.8483 | ||
1043 | 2006.07.31 15:27 | close | 365 | 0.96 | 0.8597 | 0.9420 | 0.8483 | 369.11 | 21246.04 |
1044 | 2006.07.31 15:27 | close | 364 | 0.60 | 0.8598 | 0.9374 | 0.8437 | -36.70 | 21209.35 |
1045 | 2006.07.31 15:27 | close | 363 | 0.36 | 0.8597 | 0.9329 | 0.8392 | -169.88 | 21039.47 |
1046 | 2006.07.31 15:27 | close | 362 | 0.12 | 0.8598 | 0.9283 | 0.8346 | -108.32 | 20931.15 |
1047 | 2006.07.31 17:00 | sell | 366 | 0.12 | 0.8624 | 0.9401 | 0.8464 | ||
1048 | 2006.07.31 19:07 | sell | 367 | 0.36 | 0.8670 | 0.9447 | 0.8510 | ||
1049 | 2006.08.01 10:52 | close | 367 | 0.36 | 0.8623 | 0.9447 | 0.8510 | 152.42 | 21083.56 |
1050 | 2006.08.01 10:52 | close | 366 | 0.12 | 0.8624 | 0.9401 | 0.8464 | -0.89 | 21082.67 |
1051 | 2006.08.01 11:00 | sell | 368 | 0.12 | 0.8618 | 0.9395 | 0.8458 | ||
1052 | 2006.08.01 20:09 | sell | 369 | 0.36 | 0.8664 | 0.9441 | 0.8504 | ||
1053 | 2006.08.02 17:30 | close | 369 | 0.36 | 0.8618 | 0.9441 | 0.8504 | 149.12 | 21231.79 |
1054 | 2006.08.02 17:30 | close | 368 | 0.12 | 0.8619 | 0.9395 | 0.8458 | -1.99 | 21229.79 |
1055 | 2006.08.02 22:00 | sell | 370 | 0.12 | 0.8602 | 0.9379 | 0.8442 | ||
1056 | 2006.08.04 08:00 | close | 370 | 0.12 | 0.8571 | 0.9379 | 0.8442 | 30.53 | 21260.33 |
1057 | 2006.08.04 08:01 | buy | 371 | 0.12 | 0.8572 | 0.7795 | 0.8732 | ||
1058 | 2006.08.04 15:33 | modify | 371 | 0.12 | 0.8572 | 0.8618 | 0.8858 | ||
1059 | 2006.08.04 15:33 | modify | 371 | 0.12 | 0.8572 | 0.8619 | 0.8859 | ||
1060 | 2006.08.04 15:36 | modify | 371 | 0.12 | 0.8572 | 0.8620 | 0.8860 | ||
1061 | 2006.08.04 15:36 | modify | 371 | 0.12 | 0.8572 | 0.8621 | 0.8861 | ||
1062 | 2006.08.04 17:45 | close | 371 | 0.12 | 0.8640 | 0.8621 | 0.8861 | 74.81 | 21335.14 |
1063 | 2006.08.04 20:00 | buy | 372 | 0.12 | 0.8637 | 0.7860 | 0.8797 | ||
1064 | 2006.08.07 11:44 | buy | 373 | 0.36 | 0.8591 | 0.7814 | 0.8751 | ||
1065 | 2006.08.07 18:33 | buy | 374 | 0.60 | 0.8545 | 0.7768 | 0.8705 | ||
1066 | 2006.08.10 04:30 | close | 374 | 0.60 | 0.8591 | 0.7768 | 0.8705 | 267.62 | 21602.76 |
1067 | 2006.08.10 04:30 | close | 373 | 0.36 | 0.8592 | 0.7814 | 0.8751 | 12.05 | 21614.81 |
1068 | 2006.08.10 04:30 | close | 372 | 0.12 | 0.8591 | 0.7860 | 0.8797 | -47.10 | 21567.72 |
1069 | 2006.08.10 10:10 | buy | 375 | 0.12 | 0.8638 | 0.7861 | 0.8798 | ||
1070 | 2006.08.11 16:41 | buy | 376 | 0.36 | 0.8592 | 0.7815 | 0.8752 | ||
1071 | 2006.08.14 18:59 | buy | 377 | 0.60 | 0.8547 | 0.7770 | 0.8707 | ||
1072 | 2006.08.15 10:18 | close | 377 | 0.60 | 0.8593 | 0.7770 | 0.8707 | 255.95 | 21823.66 |
1073 | 2006.08.15 10:18 | close | 376 | 0.36 | 0.8594 | 0.7815 | 0.8752 | 10.10 | 21833.77 |
1074 | 2006.08.15 10:18 | close | 375 | 0.12 | 0.8593 | 0.7861 | 0.8798 | -47.75 | 21786.02 |
1075 | 2006.08.15 10:18 | sell | 378 | 0.13 | 0.8590 | 0.9367 | 0.8430 | ||
1076 | 2006.08.15 19:14 | close | 378 | 0.13 | 0.8580 | 0.9367 | 0.8430 | 11.91 | 21797.93 |
1077 | 2006.08.15 19:14 | buy | 379 | 0.13 | 0.8581 | 0.7804 | 0.8741 | ||
1078 | 2006.08.16 18:56 | close | 379 | 0.13 | 0.8591 | 0.7804 | 0.8741 | 12.55 | 21810.48 |
1079 | 2006.08.16 18:56 | sell | 380 | 0.13 | 0.8590 | 0.9367 | 0.8430 | ||
1080 | 2006.08.17 09:59 | close | 380 | 0.13 | 0.8580 | 0.9367 | 0.8430 | 9.01 | 21819.49 |
1081 | 2006.08.17 09:59 | buy | 381 | 0.13 | 0.8581 | 0.7804 | 0.8741 | ||
1082 | 2006.08.17 16:48 | buy | 382 | 0.39 | 0.8535 | 0.7758 | 0.8695 | ||
1083 | 2006.08.23 16:52 | buy | 383 | 0.65 | 0.8490 | 0.7713 | 0.8650 | ||
1084 | 2006.08.25 05:42 | buy | 384 | 1.04 | 0.8444 | 0.7667 | 0.8604 | ||
1085 | 2006.08.25 16:28 | buy | 385 | 1.69 | 0.8399 | 0.7622 | 0.8559 | ||
1086 | 2006.08.29 02:53 | close | 385 | 1.69 | 0.8446 | 0.7622 | 0.8559 | 744.62 | 22564.11 |
1087 | 2006.08.29 02:53 | close | 384 | 1.04 | 0.8445 | 0.7667 | 0.8604 | 19.65 | 22583.76 |
1088 | 2006.08.29 02:53 | close | 383 | 0.65 | 0.8446 | 0.7713 | 0.8650 | -243.22 | 22340.54 |
1089 | 2006.08.29 02:53 | close | 382 | 0.39 | 0.8445 | 0.7758 | 0.8695 | -302.82 | 22037.71 |
1090 | 2006.08.29 02:54 | close | 381 | 0.13 | 0.8446 | 0.7804 | 0.8741 | -154.57 | 21883.15 |
1091 | 2006.08.29 02:59 | buy | 386 | 0.13 | 0.8450 | 0.7673 | 0.8610 | ||
1092 | 2006.08.30 12:55 | close | 386 | 0.13 | 0.8460 | 0.7673 | 0.8610 | 12.55 | 21895.70 |
1093 | 2006.08.30 12:55 | sell | 387 | 0.13 | 0.8461 | 0.9238 | 0.8301 | ||
1094 | 2006.08.31 18:40 | close | 387 | 0.13 | 0.8450 | 0.9238 | 0.8301 | 10.21 | 21905.91 |
1095 | 2006.08.31 18:40 | buy | 388 | 0.13 | 0.8449 | 0.7672 | 0.8609 | ||
1096 | 2006.09.04 17:39 | modify | 388 | 0.13 | 0.8449 | 0.8494 | 0.8734 | ||
1097 | 2006.09.04 17:41 | modify | 388 | 0.13 | 0.8449 | 0.8495 | 0.8735 | ||
1098 | 2006.09.04 17:43 | modify | 388 | 0.13 | 0.8449 | 0.8496 | 0.8736 | ||
1099 | 2006.09.04 17:43 | modify | 388 | 0.13 | 0.8449 | 0.8497 | 0.8737 | ||
1100 | 2006.09.04 17:44 | modify | 388 | 0.13 | 0.8449 | 0.8498 | 0.8738 | ||
1101 | 2006.09.04 18:28 | modify | 388 | 0.13 | 0.8449 | 0.8499 | 0.8739 | ||
1102 | 2006.09.04 18:28 | modify | 388 | 0.13 | 0.8449 | 0.8500 | 0.8740 | ||
1103 | 2006.09.04 18:29 | modify | 388 | 0.13 | 0.8449 | 0.8502 | 0.8742 | ||
1104 | 2006.09.04 18:40 | modify | 388 | 0.13 | 0.8449 | 0.8503 | 0.8743 | ||
1105 | 2006.09.04 19:11 | close | 388 | 0.13 | 0.8533 | 0.8503 | 0.8743 | 101.37 | 22007.29 |
1106 | 2006.09.04 19:50 | buy | 389 | 0.13 | 0.8538 | 0.7761 | 0.8698 | ||
1107 | 2006.09.06 09:29 | close | 389 | 0.13 | 0.8548 | 0.7761 | 0.8698 | 13.18 | 22020.47 |
1108 | 2006.09.06 09:29 | sell | 390 | 0.13 | 0.8549 | 0.9326 | 0.8389 | ||
1109 | 2006.09.06 18:15 | modify | 390 | 0.13 | 0.8549 | 0.8503 | 0.8263 | ||
1110 | 2006.09.06 18:30 | modify | 390 | 0.13 | 0.8549 | 0.8502 | 0.8262 | ||
1111 | 2006.09.06 18:30 | modify | 390 | 0.13 | 0.8549 | 0.8501 | 0.8261 | ||
1112 | 2006.09.06 18:31 | modify | 390 | 0.13 | 0.8549 | 0.8500 | 0.8260 | ||
1113 | 2006.09.06 18:31 | modify | 390 | 0.13 | 0.8549 | 0.8499 | 0.8259 | ||
1114 | 2006.09.06 18:31 | modify | 390 | 0.13 | 0.8549 | 0.8498 | 0.8258 | ||
1115 | 2006.09.06 18:33 | modify | 390 | 0.13 | 0.8549 | 0.8497 | 0.8257 | ||
1116 | 2006.09.06 19:05 | close | 390 | 0.13 | 0.8471 | 0.8497 | 0.8257 | 92.94 | 22113.41 |
1117 | 2006.09.06 22:00 | sell | 391 | 0.13 | 0.8475 | 0.9252 | 0.8315 | ||
1118 | 2006.09.08 11:49 | close | 391 | 0.13 | 0.8431 | 0.9252 | 0.8315 | 48.57 | 22161.98 |
1119 | 2006.09.08 11:50 | buy | 392 | 0.13 | 0.8431 | 0.7654 | 0.8591 | ||
1120 | 2006.09.11 14:53 | close | 392 | 0.13 | 0.8442 | 0.7654 | 0.8591 | 13.74 | 22175.72 |
1121 | 2006.09.11 14:53 | sell | 393 | 0.13 | 0.8441 | 0.9218 | 0.8281 | ||
1122 | 2006.09.12 13:00 | close | 393 | 0.13 | 0.8430 | 0.9218 | 0.8281 | 12.14 | 22187.87 |
1123 | 2006.09.12 13:00 | buy | 394 | 0.13 | 0.8431 | 0.7654 | 0.8591 | ||
1124 | 2006.09.14 12:25 | close | 394 | 0.13 | 0.8442 | 0.7654 | 0.8591 | 15.64 | 22203.50 |
1125 | 2006.09.14 12:25 | sell | 395 | 0.13 | 0.8441 | 0.9218 | 0.8281 | ||
1126 | 2006.09.15 00:14 | close | 395 | 0.13 | 0.8430 | 0.9218 | 0.8281 | 12.14 | 22215.65 |
1127 | 2006.09.15 00:15 | buy | 396 | 0.13 | 0.8429 | 0.7652 | 0.8589 | ||
1128 | 2006.09.21 03:24 | modify | 396 | 0.13 | 0.8429 | 0.8474 | 0.8714 | ||
1129 | 2006.09.21 03:24 | modify | 396 | 0.13 | 0.8429 | 0.8475 | 0.8715 | ||
1130 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8476 | 0.8716 | ||
1131 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8477 | 0.8717 | ||
1132 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8478 | 0.8718 | ||
1133 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8479 | 0.8719 | ||
1134 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8480 | 0.8720 | ||
1135 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8481 | 0.8721 | ||
1136 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8482 | 0.8722 | ||
1137 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8483 | 0.8723 | ||
1138 | 2006.09.21 03:26 | modify | 396 | 0.13 | 0.8429 | 0.8484 | 0.8724 | ||
1139 | 2006.09.21 03:42 | modify | 396 | 0.13 | 0.8429 | 0.8485 | 0.8725 | ||
1140 | 2006.09.21 03:42 | modify | 396 | 0.13 | 0.8429 | 0.8486 | 0.8726 | ||
1141 | 2006.09.21 03:45 | modify | 396 | 0.13 | 0.8429 | 0.8487 | 0.8727 | ||
1142 | 2006.09.21 03:47 | modify | 396 | 0.13 | 0.8429 | 0.8488 | 0.8728 | ||
1143 | 2006.09.21 03:47 | modify | 396 | 0.13 | 0.8429 | 0.8489 | 0.8729 | ||
1144 | 2006.09.21 03:47 | modify | 396 | 0.13 | 0.8429 | 0.8490 | 0.8730 | ||
1145 | 2006.09.21 03:47 | modify | 396 | 0.13 | 0.8429 | 0.8491 | 0.8731 | ||
1146 | 2006.09.21 03:47 | modify | 396 | 0.13 | 0.8429 | 0.8492 | 0.8732 | ||
1147 | 2006.09.21 03:48 | modify | 396 | 0.13 | 0.8429 | 0.8493 | 0.8733 | ||
1148 | 2006.09.21 04:39 | close | 396 | 0.13 | 0.8517 | 0.8493 | 0.8733 | 108.67 | 22324.32 |
1149 | 2006.09.21 06:08 | buy | 397 | 0.13 | 0.8523 | 0.7746 | 0.8683 | ||
1150 | 2006.09.21 14:06 | buy | 398 | 0.39 | 0.8478 | 0.7701 | 0.8638 | ||
1151 | 2006.09.22 11:26 | buy | 399 | 0.65 | 0.8432 | 0.7655 | 0.8592 | ||
1152 | 2006.09.22 15:12 | buy | 400 | 1.04 | 0.8387 | 0.7610 | 0.8547 | ||
1153 | 2006.09.27 15:47 | buy | 401 | 1.69 | 0.8339 | 0.7562 | 0.8499 | ||
1154 | 2006.10.04 15:11 | close | 401 | 1.69 | 0.8388 | 0.7562 | 0.8499 | 816.71 | 23141.03 |
1155 | 2006.10.04 15:11 | close | 400 | 1.04 | 0.8387 | 0.7610 | 0.8547 | 50.58 | 23191.61 |
1156 | 2006.10.04 15:11 | close | 399 | 0.65 | 0.8388 | 0.7655 | 0.8592 | -230.58 | 22961.03 |
1157 | 2006.10.04 15:11 | close | 398 | 0.39 | 0.8387 | 0.7701 | 0.8638 | -304.50 | 22656.54 |
1158 | 2006.10.04 15:11 | close | 397 | 0.13 | 0.8388 | 0.7746 | 0.8683 | -153.94 | 22502.60 |
1159 | 2006.10.04 17:23 | buy | 402 | 0.13 | 0.8394 | 0.7617 | 0.8554 | ||
1160 | 2006.10.06 03:03 | close | 402 | 0.13 | 0.8404 | 0.7617 | 0.8554 | 14.45 | 22517.05 |
1161 | 2006.10.06 03:03 | sell | 403 | 0.13 | 0.8403 | 0.9180 | 0.8243 | ||
1162 | 2006.10.09 12:00 | close | 403 | 0.13 | 0.8377 | 0.9180 | 0.8243 | 30.01 | 22547.07 |
1163 | 2006.10.09 12:02 | buy | 404 | 0.13 | 0.8375 | 0.7598 | 0.8535 | ||
1164 | 2006.10.11 14:08 | modify | 404 | 0.13 | 0.8375 | 0.8421 | 0.8661 | ||
1165 | 2006.10.11 14:09 | modify | 404 | 0.13 | 0.8375 | 0.8422 | 0.8662 | ||
1166 | 2006.10.11 14:12 | modify | 404 | 0.13 | 0.8375 | 0.8423 | 0.8663 | ||
1167 | 2006.10.11 14:25 | modify | 404 | 0.13 | 0.8375 | 0.8424 | 0.8664 | ||
1168 | 2006.10.11 14:25 | modify | 404 | 0.13 | 0.8375 | 0.8425 | 0.8665 | ||
1169 | 2006.10.11 14:27 | modify | 404 | 0.13 | 0.8375 | 0.8426 | 0.8666 | ||
1170 | 2006.10.11 14:33 | modify | 404 | 0.13 | 0.8375 | 0.8427 | 0.8667 | ||
1171 | 2006.10.11 14:33 | modify | 404 | 0.13 | 0.8375 | 0.8428 | 0.8668 | ||
1172 | 2006.10.11 14:43 | modify | 404 | 0.13 | 0.8375 | 0.8429 | 0.8669 | ||
1173 | 2006.10.11 14:45 | modify | 404 | 0.13 | 0.8375 | 0.8430 | 0.8670 | ||
1174 | 2006.10.11 14:46 | modify | 404 | 0.13 | 0.8375 | 0.8431 | 0.8671 | ||
1175 | 2006.10.11 15:15 | close | 404 | 0.13 | 0.8458 | 0.8431 | 0.8671 | 100.17 | 22647.24 |
1176 | 2006.10.11 15:58 | buy | 405 | 0.13 | 0.8462 | 0.7685 | 0.8622 | ||
1177 | 2006.10.13 07:00 | close | 405 | 0.13 | 0.8508 | 0.7685 | 0.8622 | 57.35 | 22704.59 |
1178 | 2006.10.13 07:14 | sell | 406 | 0.13 | 0.8509 | 0.9286 | 0.8349 | ||
1179 | 2006.10.16 11:54 | sell | 407 | 0.39 | 0.8554 | 0.9331 | 0.8394 | ||
1180 | 2006.10.17 22:37 | sell | 408 | 0.65 | 0.8600 | 0.9377 | 0.8440 | ||
1181 | 2006.10.20 12:52 | close | 408 | 0.65 | 0.8554 | 0.9377 | 0.8440 | 249.92 | 22954.51 |
1182 | 2006.10.20 12:52 | close | 407 | 0.39 | 0.8555 | 0.9331 | 0.8394 | -20.96 | 22933.55 |
1183 | 2006.10.20 12:52 | close | 406 | 0.13 | 0.8554 | 0.9286 | 0.8349 | -60.38 | 22873.17 |
1184 | 2006.10.20 13:06 | sell | 409 | 0.13 | 0.8554 | 0.9331 | 0.8394 | ||
1185 | 2006.10.23 15:52 | close | 409 | 0.13 | 0.8544 | 0.9331 | 0.8394 | 10.95 | 22884.13 |
1186 | 2006.10.23 15:52 | buy | 410 | 0.13 | 0.8545 | 0.7768 | 0.8705 | ||
1187 | 2006.10.24 05:36 | close | 410 | 0.13 | 0.8555 | 0.7768 | 0.8705 | 12.55 | 22896.68 |
1188 | 2006.10.24 05:36 | sell | 411 | 0.13 | 0.8554 | 0.9331 | 0.8394 | ||
1189 | 2006.10.24 20:30 | close | 411 | 0.13 | 0.8544 | 0.9331 | 0.8394 | 11.92 | 22908.60 |
1190 | 2006.10.24 20:30 | buy | 412 | 0.13 | 0.8545 | 0.7768 | 0.8705 | ||
1191 | 2006.10.25 01:50 | close | 412 | 0.13 | 0.8555 | 0.7768 | 0.8705 | 12.55 | 22921.15 |
1192 | 2006.10.25 01:50 | sell | 413 | 0.13 | 0.8554 | 0.9331 | 0.8394 | ||
1193 | 2006.10.26 16:14 | sell | 414 | 0.39 | 0.8600 | 0.9377 | 0.8440 | ||
1194 | 2006.10.30 19:37 | sell | 415 | 0.65 | 0.8645 | 0.9422 | 0.8485 | ||
1195 | 2006.10.31 18:52 | sell | 416 | 1.04 | 0.8691 | 0.9468 | 0.8531 | ||
1196 | 2006.11.01 09:16 | sell | 417 | 1.69 | 0.8736 | 0.9513 | 0.8576 | ||
1197 | 2006.11.01 14:18 | sell | 418 | 2.73 | 0.8782 | 0.9559 | 0.8622 | ||
1198 | 2006.11.02 09:20 | close | 418 | 2.73 | 0.8727 | 0.9559 | 0.8622 | 1315.43 | 24236.58 |
1199 | 2006.11.02 09:20 | close | 417 | 1.69 | 0.8728 | 0.9513 | 0.8576 | 86.26 | 24322.84 |
1200 | 2006.11.02 09:21 | close | 416 | 1.04 | 0.8727 | 0.9468 | 0.8531 | -374.07 | 23948.77 |
1201 | 2006.11.02 09:21 | close | 415 | 0.65 | 0.8726 | 0.9422 | 0.8485 | -506.72 | 23442.05 |
1202 | 2006.11.02 09:21 | close | 414 | 0.39 | 0.8727 | 0.9377 | 0.8440 | -474.27 | 22967.78 |
1203 | 2006.11.02 09:21 | close | 413 | 0.13 | 0.8726 | 0.9331 | 0.8394 | -214.61 | 22753.18 |
1204 | 2006.11.02 10:00 | sell | 419 | 0.13 | 0.8721 | 0.9498 | 0.8561 | ||
1205 | 2006.11.02 12:02 | sell | 420 | 0.39 | 0.8766 | 0.9543 | 0.8606 | ||
1206 | 2006.11.03 15:08 | close | 420 | 0.39 | 0.8720 | 0.9543 | 0.8606 | 161.54 | 22914.72 |
1207 | 2006.11.03 15:08 | close | 419 | 0.13 | 0.8721 | 0.9498 | 0.8561 | -0.97 | 22913.76 |
1208 | 2006.11.03 21:00 | sell | 421 | 0.13 | 0.8690 | 0.9467 | 0.8530 | ||
1209 | 2006.11.06 12:27 | sell | 422 | 0.39 | 0.8735 | 0.9512 | 0.8575 | ||
1210 | 2006.11.08 17:30 | close | 422 | 0.39 | 0.8690 | 0.9512 | 0.8575 | 155.07 | 23068.82 |
1211 | 2006.11.08 17:30 | close | 421 | 0.13 | 0.8691 | 0.9467 | 0.8530 | -4.09 | 23064.74 |
1212 | 2006.11.08 18:59 | sell | 423 | 0.13 | 0.8689 | 0.9466 | 0.8529 | ||
1213 | 2006.11.09 22:05 | close | 423 | 0.13 | 0.8675 | 0.9466 | 0.8529 | 13.78 | 23078.52 |
1214 | 2006.11.09 22:05 | sell | 424 | 0.13 | 0.8666 | 0.9443 | 0.8506 | ||
1215 | 2006.11.14 11:28 | sell | 425 | 0.39 | 0.8712 | 0.9489 | 0.8552 | ||
1216 | 2006.11.16 16:16 | sell | 426 | 0.65 | 0.8757 | 0.9534 | 0.8597 | ||
1217 | 2006.11.17 18:22 | sell | 427 | 1.04 | 0.8803 | 0.9580 | 0.8643 | ||
1218 | 2006.11.22 09:32 | sell | 428 | 1.69 | 0.8848 | 0.9625 | 0.8688 | ||
1219 | 2006.11.29 13:24 | sell | 429 | 2.73 | 0.8894 | 0.9671 | 0.8734 | ||
1220 | 2006.11.30 04:14 | sell | 430 | 4.42 | 0.8939 | 0.9716 | 0.8779 | ||
1221 | 2006.11.30 15:27 | sell | 431 | 7.15 | 0.8985 | 0.9762 | 0.8825 | ||
1222 | 2006.11.30 15:32 | close at stop | 431 | 7.15 | 0.9013 | 0.9762 | 0.8825 | -1835.02 | 21243.50 |
1223 | 2006.11.30 15:32 | close at stop | 430 | 4.42 | 0.9013 | 0.9716 | 0.8779 | -2997.99 | 18245.51 |
1224 | 2006.11.30 15:32 | close at stop | 429 | 2.73 | 0.9013 | 0.9671 | 0.8734 | -3038.56 | 15206.95 |
1225 | 2006.11.30 15:32 | close at stop | 428 | 1.69 | 0.9013 | 0.9625 | 0.8688 | -2681.44 | 12525.51 |
1226 | 2006.11.30 15:32 | close at stop | 427 | 1.04 | 0.9013 | 0.9580 | 0.8643 | -2102.25 | 10423.26 |
1227 | 2006.11.30 15:32 | close at stop | 426 | 0.65 | 0.9013 | 0.9534 | 0.8597 | -1592.79 | 8830.47 |
1228 | 2006.11.30 15:32 | close at stop | 425 | 0.39 | 0.9013 | 0.9489 | 0.8552 | -1128.13 | 7702.34 |
1229 | 2006.11.30 15:32 | close at stop | 424 | 0.13 | 0.9013 | 0.9443 | 0.8506 | -433.76 | 7268.58 |