通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2007.01.02 09:00 - 2007.12.31 21:00 (2007.01.01 - 2008.01.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Name_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.3; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100; | ||||
Bars in test | 25539 | Ticks modelled | 4659372 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4913.05 | Gross profit | 9451.39 | Gross loss | -4538.34 |
Profit factor | 2.08 | Expected payoff | 13.31 | ||
Absolute drawdown | 1616.69 | Maximal drawdown | 3716.89 (25.28%) | Relative drawdown | 25.28% (3716.89) |
Total trades | 369 | Short positions (won %) | 196 (65.31%) | Long positions (won %) | 173 (72.83%) |
Profit trades (% of total) | 254 (68.83%) | Loss trades (% of total) | 115 (31.17%) | ||
Largest | profit trade | 1301.49 | loss trade | -351.86 | |
Average | profit trade | 37.21 | loss trade | -39.46 | |
Maximum | consecutive wins (profit in money) | 10 (1654.88) | consecutive losses (loss in money) | 6 (-1547.47) | |
Maximal | consecutive profit (count of wins) | 1654.88 (10) | consecutive loss (count of losses) | -1547.47 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.01.02 15:00 | buy | 1 | 0.03 | 0.9264 | 0.8487 | 0.9424 | ||
2 | 2007.01.03 21:02 | close | 1 | 0.03 | 0.9274 | 0.8487 | 0.9424 | 2.91 | 10002.91 |
3 | 2007.01.03 22:00 | sell | 2 | 0.03 | 0.9286 | 1.0063 | 0.9126 | ||
4 | 2007.01.04 12:52 | modify | 2 | 0.03 | 0.9286 | 0.9240 | 0.9000 | ||
5 | 2007.01.04 12:52 | modify | 2 | 0.03 | 0.9286 | 0.9239 | 0.8999 | ||
6 | 2007.01.04 13:34 | close | 2 | 0.03 | 0.9213 | 0.9239 | 0.8999 | 19.41 | 10022.32 |
7 | 2007.01.04 15:07 | sell | 3 | 0.03 | 0.9218 | 0.9995 | 0.9058 | ||
8 | 2007.01.08 14:00 | close | 3 | 0.03 | 0.9165 | 0.9995 | 0.9058 | 14.13 | 10036.45 |
9 | 2007.01.08 14:11 | sell | 4 | 0.03 | 0.9155 | 0.9932 | 0.8995 | ||
10 | 2007.01.08 16:56 | sell | 5 | 0.09 | 0.9200 | 0.9977 | 0.9040 | ||
11 | 2007.01.10 17:17 | close | 5 | 0.09 | 0.9155 | 0.9977 | 0.9040 | 35.78 | 10072.23 |
12 | 2007.01.10 17:17 | close | 4 | 0.03 | 0.9156 | 0.9932 | 0.8995 | -0.72 | 10071.52 |
13 | 2007.01.10 21:00 | sell | 6 | 0.03 | 0.9138 | 0.9915 | 0.8978 | ||
14 | 2007.01.11 02:48 | sell | 7 | 0.09 | 0.9183 | 0.9960 | 0.9023 | ||
15 | 2007.01.11 15:12 | sell | 8 | 0.15 | 0.9229 | 1.0006 | 0.9069 | ||
16 | 2007.01.12 02:10 | close | 8 | 0.15 | 0.9183 | 1.0006 | 0.9069 | 62.14 | 10133.66 |
17 | 2007.01.12 02:10 | close | 7 | 0.09 | 0.9182 | 0.9960 | 0.9023 | 0.15 | 10133.81 |
18 | 2007.01.12 02:10 | close | 6 | 0.03 | 0.9183 | 0.9915 | 0.8978 | -13.26 | 10120.55 |
19 | 2007.01.12 02:10 | sell | 9 | 0.03 | 0.9174 | 0.9951 | 0.9014 | ||
20 | 2007.01.15 13:41 | close | 9 | 0.03 | 0.9164 | 0.9951 | 0.9014 | 2.53 | 10123.07 |
21 | 2007.01.15 13:41 | buy | 10 | 0.03 | 0.9165 | 0.8388 | 0.9325 | ||
22 | 2007.01.18 04:23 | modify | 10 | 0.03 | 0.9165 | 0.9210 | 0.9450 | ||
23 | 2007.01.18 05:00 | close | 10 | 0.03 | 0.9240 | 0.9210 | 0.9450 | 21.35 | 10144.42 |
24 | 2007.01.18 05:00 | buy | 11 | 0.03 | 0.9247 | 0.8470 | 0.9407 | ||
25 | 2007.01.19 18:15 | close | 11 | 0.03 | 0.9258 | 0.8470 | 0.9407 | 3.17 | 10147.59 |
26 | 2007.01.19 18:15 | sell | 12 | 0.03 | 0.9257 | 1.0034 | 0.9097 | ||
27 | 2007.01.22 20:41 | sell | 13 | 0.09 | 0.9302 | 1.0079 | 0.9142 | ||
28 | 2007.01.23 11:56 | sell | 14 | 0.15 | 0.9348 | 1.0125 | 0.9188 | ||
29 | 2007.01.23 14:44 | sell | 15 | 0.24 | 0.9393 | 1.0170 | 0.9233 | ||
30 | 2007.01.23 21:25 | close | 15 | 0.24 | 0.9347 | 1.0170 | 0.9233 | 101.19 | 10248.78 |
31 | 2007.01.23 21:25 | close | 14 | 0.15 | 0.9346 | 1.0125 | 0.9188 | 2.75 | 10251.53 |
32 | 2007.01.23 21:25 | close | 13 | 0.09 | 0.9345 | 1.0079 | 0.9142 | -36.14 | 10215.39 |
33 | 2007.01.23 21:26 | close | 12 | 0.03 | 0.9346 | 1.0034 | 0.9097 | -24.93 | 10190.46 |
34 | 2007.01.24 00:00 | buy | 16 | 0.03 | 0.9366 | 0.8589 | 0.9526 | ||
35 | 2007.01.24 02:30 | buy | 17 | 0.09 | 0.9320 | 0.8543 | 0.9480 | ||
36 | 2007.01.24 02:44 | buy | 18 | 0.15 | 0.9275 | 0.8498 | 0.9435 | ||
37 | 2007.01.24 14:23 | buy | 19 | 0.24 | 0.9229 | 0.8452 | 0.9389 | ||
38 | 2007.01.25 02:36 | buy | 20 | 0.39 | 0.9184 | 0.8407 | 0.9344 | ||
39 | 2007.01.26 15:55 | buy | 21 | 0.63 | 0.9138 | 0.8361 | 0.9298 | ||
40 | 2007.01.31 09:30 | buy | 22 | 1.02 | 0.9093 | 0.8316 | 0.9253 | ||
41 | 2007.01.31 17:36 | close | 22 | 1.02 | 0.9154 | 0.8316 | 0.9253 | 570.41 | 10760.87 |
42 | 2007.01.31 17:36 | close | 21 | 0.63 | 0.9155 | 0.8361 | 0.9298 | 107.37 | 10868.25 |
43 | 2007.01.31 17:36 | close | 20 | 0.39 | 0.9154 | 0.8407 | 0.9344 | -99.67 | 10768.57 |
44 | 2007.01.31 17:36 | close | 19 | 0.24 | 0.9155 | 0.8452 | 0.9389 | -154.65 | 10613.92 |
45 | 2007.01.31 17:36 | close | 18 | 0.15 | 0.9154 | 0.8498 | 0.9435 | -161.28 | 10452.64 |
46 | 2007.01.31 17:36 | close | 17 | 0.09 | 0.9155 | 0.8543 | 0.9480 | -133.08 | 10319.56 |
47 | 2007.01.31 17:36 | close | 16 | 0.03 | 0.9154 | 0.8589 | 0.9526 | -57.29 | 10262.28 |
48 | 2007.01.31 19:00 | buy | 23 | 0.03 | 0.9132 | 0.8355 | 0.9292 | ||
49 | 2007.02.06 02:00 | close | 23 | 0.03 | 0.9165 | 0.8355 | 0.9292 | 9.96 | 10272.23 |
50 | 2007.02.06 02:03 | sell | 24 | 0.03 | 0.9169 | 0.9946 | 0.9009 | ||
51 | 2007.02.07 15:47 | sell | 25 | 0.09 | 0.9215 | 0.9992 | 0.9055 | ||
52 | 2007.02.08 06:45 | sell | 26 | 0.15 | 0.9260 | 1.0037 | 0.9100 | ||
53 | 2007.02.09 13:13 | close | 26 | 0.15 | 0.9215 | 1.0037 | 0.9100 | 60.76 | 10332.99 |
54 | 2007.02.09 13:13 | close | 25 | 0.09 | 0.9214 | 0.9992 | 0.9055 | -1.85 | 10331.13 |
55 | 2007.02.09 13:13 | close | 24 | 0.03 | 0.9213 | 0.9946 | 0.9009 | -13.21 | 10317.92 |
56 | 2007.02.09 21:00 | sell | 27 | 0.03 | 0.9116 | 0.9893 | 0.8956 | ||
57 | 2007.02.13 01:06 | close | 27 | 0.03 | 0.9090 | 0.9893 | 0.8956 | 6.70 | 10324.62 |
58 | 2007.02.13 01:06 | sell | 28 | 0.03 | 0.9079 | 0.9856 | 0.8919 | ||
59 | 2007.02.13 15:01 | close | 28 | 0.03 | 0.9069 | 0.9856 | 0.8919 | 2.75 | 10327.37 |
60 | 2007.02.13 15:01 | buy | 29 | 0.03 | 0.9068 | 0.8291 | 0.9228 | ||
61 | 2007.02.15 04:30 | close | 29 | 0.03 | 0.9117 | 0.8291 | 0.9228 | 14.06 | 10341.44 |
62 | 2007.02.15 04:30 | buy | 30 | 0.03 | 0.9126 | 0.8349 | 0.9286 | ||
63 | 2007.02.15 10:24 | close | 30 | 0.03 | 0.9137 | 0.8349 | 0.9286 | 3.03 | 10344.47 |
64 | 2007.02.15 10:24 | sell | 31 | 0.03 | 0.9136 | 0.9913 | 0.8976 | ||
65 | 2007.02.15 18:40 | close | 31 | 0.03 | 0.9125 | 0.9913 | 0.8976 | 3.02 | 10347.49 |
66 | 2007.02.15 18:41 | buy | 32 | 0.03 | 0.9126 | 0.8349 | 0.9286 | ||
67 | 2007.02.16 03:35 | close | 32 | 0.03 | 0.9137 | 0.8349 | 0.9286 | 3.18 | 10350.66 |
68 | 2007.02.16 03:36 | sell | 33 | 0.03 | 0.9136 | 0.9913 | 0.8976 | ||
69 | 2007.02.20 16:20 | sell | 34 | 0.09 | 0.9181 | 0.9958 | 0.9021 | ||
70 | 2007.02.21 09:13 | sell | 35 | 0.15 | 0.9227 | 1.0004 | 0.9067 | ||
71 | 2007.02.21 16:00 | close | 35 | 0.15 | 0.9181 | 1.0004 | 0.9067 | 63.25 | 10413.91 |
72 | 2007.02.21 16:01 | close | 34 | 0.09 | 0.9182 | 0.9958 | 0.9021 | -1.50 | 10412.41 |
73 | 2007.02.21 16:01 | close | 33 | 0.03 | 0.9181 | 0.9913 | 0.8976 | -13.04 | 10399.38 |
74 | 2007.02.21 21:00 | sell | 36 | 0.03 | 0.9174 | 0.9951 | 0.9014 | ||
75 | 2007.02.23 11:50 | close | 36 | 0.03 | 0.9164 | 0.9951 | 0.9014 | 1.86 | 10401.23 |
76 | 2007.02.23 11:50 | buy | 37 | 0.03 | 0.9165 | 0.8388 | 0.9325 | ||
77 | 2007.02.23 18:19 | close | 37 | 0.03 | 0.9175 | 0.8388 | 0.9325 | 2.75 | 10403.98 |
78 | 2007.02.23 18:19 | sell | 38 | 0.03 | 0.9176 | 0.9953 | 0.9016 | ||
79 | 2007.02.26 23:17 | sell | 39 | 0.09 | 0.9221 | 0.9998 | 0.9061 | ||
80 | 2007.02.28 01:31 | close | 39 | 0.09 | 0.9176 | 0.9998 | 0.9061 | 35.78 | 10439.77 |
81 | 2007.02.28 01:31 | close | 38 | 0.03 | 0.9177 | 0.9953 | 0.9016 | -0.94 | 10438.83 |
82 | 2007.02.28 04:00 | sell | 40 | 0.03 | 0.9190 | 0.9967 | 0.9030 | ||
83 | 2007.02.28 17:17 | sell | 41 | 0.09 | 0.9236 | 1.0013 | 0.9076 | ||
84 | 2007.03.01 06:04 | close | 41 | 0.09 | 0.9190 | 1.0013 | 0.9076 | 35.94 | 10474.77 |
85 | 2007.03.01 06:04 | close | 40 | 0.03 | 0.9191 | 0.9967 | 0.9030 | -0.94 | 10473.84 |
86 | 2007.03.01 07:40 | sell | 42 | 0.03 | 0.9193 | 0.9970 | 0.9033 | ||
87 | 2007.03.05 21:08 | modify | 42 | 0.03 | 0.9193 | 0.9147 | 0.8907 | ||
88 | 2007.03.05 21:24 | modify | 42 | 0.03 | 0.9193 | 0.9146 | 0.8906 | ||
89 | 2007.03.05 21:24 | modify | 42 | 0.03 | 0.9193 | 0.9145 | 0.8905 | ||
90 | 2007.03.05 21:24 | modify | 42 | 0.03 | 0.9193 | 0.9144 | 0.8904 | ||
91 | 2007.03.05 21:25 | modify | 42 | 0.03 | 0.9193 | 0.9143 | 0.8903 | ||
92 | 2007.03.05 21:29 | modify | 42 | 0.03 | 0.9193 | 0.9142 | 0.8902 | ||
93 | 2007.03.05 21:31 | modify | 42 | 0.03 | 0.9193 | 0.9141 | 0.8901 | ||
94 | 2007.03.05 22:00 | modify | 42 | 0.03 | 0.9193 | 0.9140 | 0.8900 | ||
95 | 2007.03.05 22:03 | modify | 42 | 0.03 | 0.9193 | 0.9139 | 0.8899 | ||
96 | 2007.03.05 22:37 | close | 42 | 0.03 | 0.9107 | 0.9139 | 0.8899 | 23.19 | 10497.03 |
97 | 2007.03.05 23:02 | sell | 43 | 0.03 | 0.9102 | 0.9879 | 0.8942 | ||
98 | 2007.03.07 02:30 | sell | 44 | 0.09 | 0.9149 | 0.9926 | 0.8989 | ||
99 | 2007.03.09 02:34 | sell | 45 | 0.15 | 0.9195 | 0.9972 | 0.9035 | ||
100 | 2007.03.09 15:37 | close | 45 | 0.15 | 0.9149 | 0.9972 | 0.9035 | 63.24 | 10560.27 |
101 | 2007.03.09 15:37 | close | 44 | 0.09 | 0.9151 | 0.9926 | 0.8989 | -4.32 | 10555.95 |
102 | 2007.03.09 15:37 | close | 43 | 0.03 | 0.9153 | 0.9879 | 0.8942 | -15.37 | 10540.58 |
103 | 2007.03.09 16:02 | sell | 46 | 0.03 | 0.9168 | 0.9945 | 0.9008 | ||
104 | 2007.03.12 14:30 | close | 46 | 0.03 | 0.9157 | 0.9945 | 0.9008 | 2.80 | 10543.38 |
105 | 2007.03.12 14:30 | buy | 47 | 0.03 | 0.9156 | 0.8379 | 0.9316 | ||
106 | 2007.03.13 11:07 | close | 47 | 0.03 | 0.9166 | 0.8379 | 0.9316 | 2.90 | 10546.27 |
107 | 2007.03.13 13:00 | sell | 48 | 0.03 | 0.91649 | 0.9942 | 0.9005 | ||
108 | 2007.03.13 15:43 | sell | 49 | 0.09 | 0.9210 | 0.9987 | 0.9050 | ||
109 | 2007.03.13 23:22 | close | 49 | 0.09 | 0.9164 | 0.9987 | 0.9050 | 37.95 | 10584.22 |
110 | 2007.03.13 23:22 | close | 48 | 0.03 | 0.9165 | 0.9942 | 0.9005 | -0.02 | 10584.20 |
111 | 2007.03.14 03:00 | sell | 50 | 0.03 | 0.9183 | 0.9960 | 0.9023 | ||
112 | 2007.03.14 16:37 | sell | 51 | 0.09 | 0.9229 | 1.0006 | 0.9069 | ||
113 | 2007.03.15 19:42 | sell | 52 | 0.15 | 0.9275 | 1.0052 | 0.9115 | ||
114 | 2007.03.16 10:06 | sell | 53 | 0.24 | 0.9320 | 1.0097 | 0.9160 | ||
115 | 2007.03.19 08:22 | sell | 54 | 0.39 | 0.9367 | 1.0144 | 0.9207 | ||
116 | 2007.03.19 20:52 | sell | 55 | 0.63 | 0.9412 | 1.0189 | 0.9252 | ||
117 | 2007.03.20 14:11 | close | 55 | 0.63 | 0.9357 | 1.0189 | 0.9252 | 312.92 | 10897.12 |
118 | 2007.03.20 14:12 | close | 54 | 0.39 | 0.93569 | 1.0144 | 0.9207 | 33.20 | 10930.33 |
119 | 2007.03.20 14:12 | close | 53 | 0.24 | 0.9357 | 1.0097 | 0.9160 | -84.96 | 10845.37 |
120 | 2007.03.20 14:13 | close | 52 | 0.15 | 0.9357 | 1.0052 | 0.9115 | -116.08 | 10729.29 |
121 | 2007.03.20 14:13 | close | 51 | 0.09 | 0.9356 | 1.0006 | 0.9069 | -108.78 | 10620.51 |
122 | 2007.03.20 14:13 | close | 50 | 0.03 | 0.9357 | 0.9960 | 0.9023 | -49.19 | 10571.32 |
123 | 2007.03.20 20:00 | sell | 56 | 0.03 | 0.9323 | 1.0100 | 0.9163 | ||
124 | 2007.03.22 16:20 | sell | 57 | 0.09 | 0.9369 | 1.0146 | 0.9209 | ||
125 | 2007.03.23 05:25 | close | 57 | 0.09 | 0.9323 | 1.0146 | 0.9209 | 37.28 | 10608.60 |
126 | 2007.03.23 05:25 | close | 56 | 0.03 | 0.9324 | 1.0100 | 0.9163 | -1.39 | 10607.21 |
127 | 2007.03.23 06:32 | sell | 58 | 0.03 | 0.9324 | 1.0101 | 0.9164 | ||
128 | 2007.03.26 13:26 | sell | 59 | 0.09 | 0.9370 | 1.0147 | 0.9210 | ||
129 | 2007.03.26 17:25 | sell | 60 | 0.15 | 0.9416 | 1.0193 | 0.9256 | ||
130 | 2007.03.27 07:55 | close | 60 | 0.15 | 0.9370 | 1.0193 | 0.9256 | 62.13 | 10669.33 |
131 | 2007.03.27 07:55 | close | 59 | 0.09 | 0.9371 | 1.0147 | 0.9210 | -1.49 | 10667.85 |
132 | 2007.03.27 07:55 | close | 58 | 0.03 | 0.9370 | 1.0101 | 0.9164 | -13.10 | 10654.75 |
133 | 2007.03.27 07:55 | buy | 61 | 0.03 | 0.9371 | 0.8594 | 0.9531 | ||
134 | 2007.03.28 06:29 | buy | 62 | 0.09 | 0.9326 | 0.8549 | 0.9486 | ||
135 | 2007.03.29 08:38 | close | 62 | 0.09 | 0.9371 | 0.8549 | 0.9486 | 38.44 | 10693.19 |
136 | 2007.03.29 08:38 | close | 61 | 0.03 | 0.9370 | 0.8594 | 0.9531 | 0.31 | 10693.51 |
137 | 2007.03.29 12:00 | buy | 63 | 0.03 | 0.9385 | 0.8608 | 0.9545 | ||
138 | 2007.03.30 08:03 | buy | 64 | 0.09 | 0.9338 | 0.8561 | 0.9498 | ||
139 | 2007.04.02 08:47 | close | 64 | 0.09 | 0.9385 | 0.8561 | 0.9498 | 39.22 | 10732.72 |
140 | 2007.04.02 08:47 | close | 63 | 0.03 | 0.9384 | 0.8608 | 0.9545 | 0.02 | 10732.75 |
141 | 2007.04.02 17:22 | buy | 65 | 0.03 | 0.9437 | 0.8660 | 0.9597 | ||
142 | 2007.04.04 02:30 | buy | 66 | 0.09 | 0.9391 | 0.8614 | 0.9551 | ||
143 | 2007.04.04 17:06 | close | 66 | 0.09 | 0.9437 | 0.8614 | 0.9551 | 37.95 | 10770.70 |
144 | 2007.04.04 17:06 | close | 65 | 0.03 | 0.9436 | 0.8660 | 0.9597 | 0.02 | 10770.72 |
145 | 2007.04.05 00:00 | buy | 67 | 0.03 | 0.9502 | 0.8725 | 0.9662 | ||
146 | 2007.04.05 14:00 | buy | 68 | 0.09 | 0.9457 | 0.8680 | 0.9617 | ||
147 | 2007.04.06 16:47 | buy | 69 | 0.15 | 0.9411 | 0.8634 | 0.9571 | ||
148 | 2007.04.10 04:32 | close | 69 | 0.15 | 0.9457 | 0.8634 | 0.9571 | 64.72 | 10835.44 |
149 | 2007.04.10 04:32 | close | 68 | 0.09 | 0.9458 | 0.8680 | 0.9617 | 2.13 | 10837.57 |
150 | 2007.04.10 04:32 | close | 67 | 0.03 | 0.9459 | 0.8725 | 0.9662 | -11.38 | 10826.19 |
151 | 2007.04.10 10:14 | buy | 70 | 0.03 | 0.9491 | 0.8714 | 0.9651 | ||
152 | 2007.04.10 16:20 | buy | 71 | 0.09 | 0.9446 | 0.8669 | 0.9606 | ||
153 | 2007.04.11 22:49 | buy | 72 | 0.15 | 0.9400 | 0.8623 | 0.9560 | ||
154 | 2007.04.13 05:47 | close | 72 | 0.15 | 0.9446 | 0.8623 | 0.9560 | 66.18 | 10892.37 |
155 | 2007.04.13 05:47 | close | 71 | 0.09 | 0.9445 | 0.8669 | 0.9606 | 1.36 | 10893.72 |
156 | 2007.04.13 05:47 | close | 70 | 0.03 | 0.9446 | 0.8714 | 0.9651 | -11.65 | 10882.07 |
157 | 2007.04.13 07:00 | buy | 73 | 0.03 | 0.9446 | 0.8669 | 0.9606 | ||
158 | 2007.04.16 12:53 | close | 73 | 0.03 | 0.9456 | 0.8669 | 0.9606 | 2.90 | 10884.97 |
159 | 2007.04.16 12:53 | sell | 74 | 0.03 | 0.9455 | 1.0232 | 0.9295 | ||
160 | 2007.04.17 11:00 | close | 74 | 0.03 | 0.9435 | 1.0232 | 0.9295 | 5.28 | 10890.25 |
161 | 2007.04.17 11:00 | buy | 75 | 0.03 | 0.9434 | 0.8657 | 0.9594 | ||
162 | 2007.04.18 09:22 | close | 75 | 0.03 | 0.9444 | 0.8657 | 0.9594 | 2.90 | 10893.14 |
163 | 2007.04.18 09:22 | sell | 76 | 0.03 | 0.9443 | 1.0220 | 0.9283 | ||
164 | 2007.04.19 14:00 | modify | 76 | 0.03 | 0.9443 | 0.9396 | 0.9156 | ||
165 | 2007.04.19 14:00 | modify | 76 | 0.03 | 0.9443 | 0.9394 | 0.9154 | ||
166 | 2007.04.19 14:00 | modify | 76 | 0.03 | 0.9443 | 0.9391 | 0.9151 | ||
167 | 2007.04.19 14:00 | modify | 76 | 0.03 | 0.9443 | 0.9389 | 0.9149 | ||
168 | 2007.04.19 15:00 | close | 76 | 0.03 | 0.9381 | 0.9389 | 0.9149 | 16.38 | 10909.52 |
169 | 2007.04.19 15:00 | sell | 77 | 0.03 | 0.9372 | 1.0149 | 0.9212 | ||
170 | 2007.04.19 16:50 | sell | 78 | 0.09 | 0.9418 | 1.0195 | 0.9258 | ||
171 | 2007.04.23 10:24 | close | 78 | 0.09 | 0.9372 | 1.0195 | 0.9258 | 36.60 | 10946.13 |
172 | 2007.04.23 10:24 | close | 77 | 0.03 | 0.9373 | 1.0149 | 0.9212 | -0.72 | 10945.41 |
173 | 2007.04.23 11:05 | sell | 79 | 0.03 | 0.9368 | 1.0145 | 0.9208 | ||
174 | 2007.04.24 04:58 | modify | 79 | 0.03 | 0.9368 | 0.9322 | 0.9082 | ||
175 | 2007.04.24 04:59 | modify | 79 | 0.03 | 0.9368 | 0.9321 | 0.9081 | ||
176 | 2007.04.24 05:00 | modify | 79 | 0.03 | 0.9368 | 0.9320 | 0.9080 | ||
177 | 2007.04.24 05:01 | modify | 79 | 0.03 | 0.9368 | 0.9319 | 0.9079 | ||
178 | 2007.04.24 05:05 | modify | 79 | 0.03 | 0.9368 | 0.9318 | 0.9078 | ||
179 | 2007.04.24 05:07 | modify | 79 | 0.03 | 0.9368 | 0.9317 | 0.9077 | ||
180 | 2007.04.24 05:09 | modify | 79 | 0.03 | 0.9368 | 0.9316 | 0.9076 | ||
181 | 2007.04.24 05:09 | modify | 79 | 0.03 | 0.9368 | 0.9315 | 0.9075 | ||
182 | 2007.04.24 05:09 | modify | 79 | 0.03 | 0.9368 | 0.9314 | 0.9074 | ||
183 | 2007.04.24 05:09 | modify | 79 | 0.03 | 0.9368 | 0.9313 | 0.9073 | ||
184 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9312 | 0.9072 | ||
185 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9311 | 0.9071 | ||
186 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9310 | 0.9070 | ||
187 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9309 | 0.9069 | ||
188 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9308 | 0.9068 | ||
189 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9307 | 0.9067 | ||
190 | 2007.04.24 05:10 | modify | 79 | 0.03 | 0.9368 | 0.9306 | 0.9066 | ||
191 | 2007.04.24 05:23 | modify | 79 | 0.03 | 0.9368 | 0.9305 | 0.9065 | ||
192 | 2007.04.24 07:12 | close | 79 | 0.03 | 0.9286 | 0.9305 | 0.9065 | 22.33 | 10967.74 |
193 | 2007.04.24 11:00 | sell | 80 | 0.03 | 0.9263 | 1.0040 | 0.9103 | ||
194 | 2007.04.25 02:15 | sell | 81 | 0.09 | 0.9309 | 1.0086 | 0.9149 | ||
195 | 2007.04.25 10:56 | sell | 82 | 0.15 | 0.9354 | 1.0131 | 0.9194 | ||
196 | 2007.04.25 17:21 | close | 82 | 0.15 | 0.9308 | 1.0131 | 0.9194 | 63.25 | 11030.99 |
197 | 2007.04.25 17:21 | close | 81 | 0.09 | 0.9307 | 1.0086 | 0.9149 | 1.65 | 11032.64 |
198 | 2007.04.25 17:21 | close | 80 | 0.03 | 0.9308 | 1.0040 | 0.9103 | -12.60 | 11020.04 |
199 | 2007.04.25 23:42 | sell | 83 | 0.03 | 0.9293 | 1.0070 | 0.9133 | ||
200 | 2007.04.27 14:00 | close | 83 | 0.03 | 0.9277 | 1.0070 | 0.9133 | 3.51 | 11023.54 |
201 | 2007.04.27 14:00 | buy | 84 | 0.03 | 0.9278 | 0.8501 | 0.9438 | ||
202 | 2007.04.30 02:26 | buy | 85 | 0.09 | 0.9233 | 0.8456 | 0.9393 | ||
203 | 2007.05.01 17:02 | buy | 86 | 0.15 | 0.9187 | 0.8410 | 0.9347 | ||
204 | 2007.05.02 16:59 | buy | 87 | 0.24 | 0.9141 | 0.8364 | 0.9301 | ||
205 | 2007.05.04 04:30 | buy | 88 | 0.39 | 0.9095 | 0.8318 | 0.9255 | ||
206 | 2007.05.04 14:48 | buy | 89 | 0.63 | 0.9049 | 0.8272 | 0.9209 | ||
207 | 2007.05.07 03:21 | close | 89 | 0.63 | 0.9105 | 0.8272 | 0.9209 | 326.49 | 11350.04 |
208 | 2007.05.07 03:21 | close | 88 | 0.39 | 0.9104 | 0.8318 | 0.9255 | 34.08 | 11384.12 |
209 | 2007.05.07 03:21 | close | 87 | 0.24 | 0.9105 | 0.8364 | 0.9301 | -73.37 | 11310.74 |
210 | 2007.05.07 03:21 | close | 86 | 0.15 | 0.9104 | 0.8410 | 0.9347 | -109.76 | 11200.98 |
211 | 2007.05.07 03:21 | close | 85 | 0.09 | 0.9105 | 0.8456 | 0.9393 | -102.55 | 11098.43 |
212 | 2007.05.07 03:21 | close | 84 | 0.03 | 0.9104 | 0.8501 | 0.9438 | -46.69 | 11051.74 |
213 | 2007.05.07 08:00 | buy | 90 | 0.03 | 0.9125 | 0.8348 | 0.9285 | ||
214 | 2007.05.08 05:41 | close | 90 | 0.03 | 0.9135 | 0.8348 | 0.9285 | 2.90 | 11054.64 |
215 | 2007.05.08 05:41 | sell | 91 | 0.03 | 0.9134 | 0.9911 | 0.8974 | ||
216 | 2007.05.09 09:01 | sell | 92 | 0.09 | 0.9179 | 0.9956 | 0.9019 | ||
217 | 2007.05.10 10:22 | sell | 93 | 0.15 | 0.9225 | 1.0002 | 0.9065 | ||
218 | 2007.05.11 00:30 | close | 93 | 0.15 | 0.9179 | 1.0002 | 0.9065 | 62.14 | 11116.77 |
219 | 2007.05.11 00:30 | close | 92 | 0.09 | 0.9180 | 0.9956 | 0.9019 | -3.50 | 11113.27 |
220 | 2007.05.11 00:30 | close | 91 | 0.03 | 0.9179 | 0.9911 | 0.8974 | -13.48 | 11099.78 |
221 | 2007.05.11 04:01 | sell | 94 | 0.03 | 0.9177 | 0.9954 | 0.9017 | ||
222 | 2007.05.11 10:07 | sell | 95 | 0.09 | 0.9222 | 0.9999 | 0.9062 | ||
223 | 2007.05.11 14:30 | sell | 96 | 0.15 | 0.9268 | 1.0045 | 0.9108 | ||
224 | 2007.05.14 18:15 | close | 96 | 0.15 | 0.9222 | 1.0045 | 0.9108 | 62.14 | 11161.92 |
225 | 2007.05.14 18:15 | close | 95 | 0.09 | 0.9223 | 0.9999 | 0.9062 | -1.49 | 11160.43 |
226 | 2007.05.14 18:15 | close | 94 | 0.03 | 0.9222 | 0.9954 | 0.9017 | -12.60 | 11147.83 |
227 | 2007.05.14 19:00 | sell | 97 | 0.03 | 0.9221 | 0.9998 | 0.9061 | ||
228 | 2007.05.15 17:02 | modify | 97 | 0.03 | 0.9221 | 0.9176 | 0.8936 | ||
229 | 2007.05.15 17:02 | modify | 97 | 0.03 | 0.9221 | 0.9175 | 0.8935 | ||
230 | 2007.05.15 17:02 | modify | 97 | 0.03 | 0.9221 | 0.9174 | 0.8934 | ||
231 | 2007.05.15 17:02 | modify | 97 | 0.03 | 0.9221 | 0.9173 | 0.8933 | ||
232 | 2007.05.15 17:40 | close | 97 | 0.03 | 0.9152 | 0.9173 | 0.8933 | 18.75 | 11166.58 |
233 | 2007.05.15 18:02 | sell | 98 | 0.03 | 0.9157 | 0.9934 | 0.8997 | ||
234 | 2007.05.17 08:00 | close | 98 | 0.03 | 0.9126 | 0.9934 | 0.8997 | 7.64 | 11174.21 |
235 | 2007.05.17 08:01 | buy | 99 | 0.03 | 0.9125 | 0.8348 | 0.9285 | ||
236 | 2007.05.17 14:01 | buy | 100 | 0.09 | 0.9079 | 0.8302 | 0.9239 | ||
237 | 2007.05.17 16:07 | buy | 101 | 0.15 | 0.9034 | 0.8257 | 0.9194 | ||
238 | 2007.05.18 15:30 | buy | 102 | 0.24 | 0.8988 | 0.8211 | 0.9148 | ||
239 | 2007.05.21 09:53 | buy | 103 | 0.39 | 0.8943 | 0.8166 | 0.9103 | ||
240 | 2007.05.21 13:11 | buy | 104 | 0.63 | 0.8897 | 0.8120 | 0.9057 | ||
241 | 2007.05.23 12:14 | close | 104 | 0.63 | 0.8952 | 0.8120 | 0.9057 | 323.79 | 11498.00 |
242 | 2007.05.23 12:14 | close | 103 | 0.39 | 0.8953 | 0.8166 | 0.9103 | 39.55 | 11537.56 |
243 | 2007.05.23 12:14 | close | 102 | 0.24 | 0.8952 | 0.8211 | 0.9148 | -75.71 | 11461.85 |
244 | 2007.05.23 12:14 | close | 101 | 0.15 | 0.8953 | 0.8257 | 0.9194 | -108.46 | 11353.39 |
245 | 2007.05.23 12:14 | close | 100 | 0.09 | 0.8952 | 0.8302 | 0.9239 | -103.03 | 11250.36 |
246 | 2007.05.23 12:14 | close | 99 | 0.03 | 0.8953 | 0.8348 | 0.9285 | -46.73 | 11203.63 |
247 | 2007.05.23 13:24 | buy | 105 | 0.03 | 0.8950 | 0.8173 | 0.9110 | ||
248 | 2007.05.24 13:11 | buy | 106 | 0.09 | 0.8904 | 0.8127 | 0.9064 | ||
249 | 2007.05.25 17:07 | buy | 107 | 0.15 | 0.8858 | 0.8081 | 0.9018 | ||
250 | 2007.05.29 16:21 | buy | 108 | 0.24 | 0.8813 | 0.8036 | 0.8973 | ||
251 | 2007.05.30 11:47 | buy | 109 | 0.39 | 0.8767 | 0.7990 | 0.8927 | ||
252 | 2007.05.30 16:31 | close | 109 | 0.39 | 0.8815 | 0.7990 | 0.8927 | 171.62 | 11375.25 |
253 | 2007.05.30 16:31 | close | 108 | 0.24 | 0.8814 | 0.8036 | 0.8973 | 3.37 | 11378.62 |
254 | 2007.05.30 16:31 | close | 107 | 0.15 | 0.8815 | 0.8081 | 0.9018 | -56.94 | 11321.68 |
255 | 2007.05.30 16:31 | close | 106 | 0.09 | 0.8814 | 0.8127 | 0.9064 | -72.50 | 11249.18 |
256 | 2007.05.30 16:31 | close | 105 | 0.03 | 0.8815 | 0.8173 | 0.9110 | -36.11 | 11213.07 |
257 | 2007.05.30 22:00 | buy | 110 | 0.03 | 0.8834 | 0.8057 | 0.8994 | ||
258 | 2007.05.31 15:00 | close | 110 | 0.03 | 0.8845 | 0.8057 | 0.8994 | 3.47 | 11216.54 |
259 | 2007.05.31 15:00 | sell | 111 | 0.03 | 0.8846 | 0.9623 | 0.8686 | ||
260 | 2007.06.04 23:03 | close | 111 | 0.03 | 0.8836 | 0.9623 | 0.8686 | 2.30 | 11218.84 |
261 | 2007.06.04 23:03 | buy | 112 | 0.03 | 0.8837 | 0.8060 | 0.8997 | ||
262 | 2007.06.06 04:31 | modify | 112 | 0.03 | 0.8837 | 0.8883 | 0.9123 | ||
263 | 2007.06.06 04:31 | modify | 112 | 0.03 | 0.8837 | 0.8884 | 0.9124 | ||
264 | 2007.06.06 04:32 | modify | 112 | 0.03 | 0.8837 | 0.8885 | 0.9125 | ||
265 | 2007.06.06 04:32 | modify | 112 | 0.03 | 0.8837 | 0.8886 | 0.9126 | ||
266 | 2007.06.06 04:32 | modify | 112 | 0.03 | 0.8837 | 0.8887 | 0.9127 | ||
267 | 2007.06.06 04:38 | modify | 112 | 0.03 | 0.8837 | 0.8888 | 0.9128 | ||
268 | 2007.06.06 04:38 | modify | 112 | 0.03 | 0.8837 | 0.8889 | 0.9129 | ||
269 | 2007.06.06 04:39 | modify | 112 | 0.03 | 0.8837 | 0.8890 | 0.9130 | ||
270 | 2007.06.06 04:40 | modify | 112 | 0.03 | 0.8837 | 0.8891 | 0.9131 | ||
271 | 2007.06.06 04:40 | modify | 112 | 0.03 | 0.8837 | 0.8892 | 0.9132 | ||
272 | 2007.06.06 04:40 | modify | 112 | 0.03 | 0.8837 | 0.8893 | 0.9133 | ||
273 | 2007.06.06 04:48 | modify | 112 | 0.03 | 0.8837 | 0.8894 | 0.9134 | ||
274 | 2007.06.06 04:50 | modify | 112 | 0.03 | 0.8837 | 0.8895 | 0.9135 | ||
275 | 2007.06.06 04:50 | modify | 112 | 0.03 | 0.8837 | 0.8896 | 0.9136 | ||
276 | 2007.06.06 05:11 | modify | 112 | 0.03 | 0.8837 | 0.8897 | 0.9137 | ||
277 | 2007.06.06 05:11 | modify | 112 | 0.03 | 0.8837 | 0.8898 | 0.9138 | ||
278 | 2007.06.06 05:11 | modify | 112 | 0.03 | 0.8837 | 0.8899 | 0.9139 | ||
279 | 2007.06.06 05:24 | modify | 112 | 0.03 | 0.8837 | 0.8900 | 0.9140 | ||
280 | 2007.06.06 05:26 | modify | 112 | 0.03 | 0.8837 | 0.8901 | 0.9141 | ||
281 | 2007.06.06 05:33 | modify | 112 | 0.03 | 0.8837 | 0.8902 | 0.9142 | ||
282 | 2007.06.06 05:54 | close | 112 | 0.03 | 0.8924 | 0.8902 | 0.9142 | 24.22 | 11243.06 |
283 | 2007.06.06 06:46 | buy | 113 | 0.03 | 0.8923 | 0.8146 | 0.9083 | ||
284 | 2007.06.07 04:30 | close | 113 | 0.03 | 0.8933 | 0.8146 | 0.9083 | 3.19 | 11246.25 |
285 | 2007.06.07 04:30 | sell | 114 | 0.03 | 0.8934 | 0.9711 | 0.8774 | ||
286 | 2007.06.08 14:00 | sell | 115 | 0.09 | 0.8979 | 0.9756 | 0.8819 | ||
287 | 2007.06.11 05:59 | close | 115 | 0.09 | 0.8934 | 0.9756 | 0.8819 | 36.45 | 11282.70 |
288 | 2007.06.11 05:59 | close | 114 | 0.03 | 0.8933 | 0.9711 | 0.8774 | -0.17 | 11282.54 |
289 | 2007.06.11 06:01 | sell | 116 | 0.03 | 0.8933 | 0.9710 | 0.8773 | ||
290 | 2007.06.12 19:01 | sell | 117 | 0.09 | 0.8978 | 0.9755 | 0.8818 | ||
291 | 2007.06.14 11:47 | close | 117 | 0.09 | 0.8933 | 0.9755 | 0.8818 | 34.45 | 11316.98 |
292 | 2007.06.14 11:47 | close | 116 | 0.03 | 0.8932 | 0.9710 | 0.8773 | -0.84 | 11316.14 |
293 | 2007.06.14 13:01 | sell | 118 | 0.03 | 0.8931 | 0.9708 | 0.8771 | ||
294 | 2007.06.15 12:05 | close | 118 | 0.03 | 0.8921 | 0.9708 | 0.8771 | 2.53 | 11318.67 |
295 | 2007.06.15 12:05 | buy | 119 | 0.03 | 0.8922 | 0.8145 | 0.9082 | ||
296 | 2007.06.15 16:25 | close | 119 | 0.03 | 0.8932 | 0.8145 | 0.9082 | 2.75 | 11321.42 |
297 | 2007.06.15 16:25 | sell | 120 | 0.03 | 0.8931 | 0.9708 | 0.8771 | ||
298 | 2007.06.15 19:37 | sell | 121 | 0.09 | 0.8977 | 0.9754 | 0.8817 | ||
299 | 2007.06.18 10:21 | sell | 122 | 0.15 | 0.9023 | 0.9800 | 0.8863 | ||
300 | 2007.06.21 15:31 | sell | 123 | 0.24 | 0.9068 | 0.9845 | 0.8908 | ||
301 | 2007.06.22 09:14 | sell | 124 | 0.39 | 0.9114 | 0.9891 | 0.8954 | ||
302 | 2007.06.22 17:25 | close | 124 | 0.39 | 0.9066 | 0.9891 | 0.8954 | 171.59 | 11493.01 |
303 | 2007.06.22 17:25 | close | 123 | 0.24 | 0.9065 | 0.9845 | 0.8908 | 4.82 | 11497.82 |
304 | 2007.06.22 17:25 | close | 122 | 0.15 | 0.9064 | 0.9800 | 0.8863 | -63.05 | 11434.77 |
305 | 2007.06.22 17:25 | close | 121 | 0.09 | 0.9065 | 0.9754 | 0.8817 | -77.27 | 11357.50 |
306 | 2007.06.22 17:25 | close | 120 | 0.03 | 0.9064 | 0.9708 | 0.8771 | -38.13 | 11319.37 |
307 | 2007.06.25 00:01 | sell | 125 | 0.03 | 0.9059 | 0.9836 | 0.8899 | ||
308 | 2007.06.25 09:01 | sell | 126 | 0.09 | 0.9105 | 0.9882 | 0.8945 | ||
309 | 2007.06.25 21:09 | close | 126 | 0.09 | 0.9059 | 0.9882 | 0.8945 | 37.95 | 11357.32 |
310 | 2007.06.25 21:09 | close | 125 | 0.03 | 0.9060 | 0.9836 | 0.8899 | -0.27 | 11357.05 |
311 | 2007.06.25 21:11 | buy | 127 | 0.03 | 0.9063 | 0.8286 | 0.9223 | ||
312 | 2007.06.26 05:19 | close | 127 | 0.03 | 0.9073 | 0.8286 | 0.9223 | 2.90 | 11359.94 |
313 | 2007.06.26 05:19 | sell | 128 | 0.03 | 0.9072 | 0.9849 | 0.8912 | ||
314 | 2007.06.26 18:05 | close | 128 | 0.03 | 0.9062 | 0.9849 | 0.8912 | 2.75 | 11362.69 |
315 | 2007.06.26 18:05 | buy | 129 | 0.03 | 0.9063 | 0.8286 | 0.9223 | ||
316 | 2007.06.27 08:00 | buy | 130 | 0.09 | 0.9017 | 0.8240 | 0.9177 | ||
317 | 2007.06.27 19:18 | buy | 131 | 0.15 | 0.8971 | 0.8194 | 0.9131 | ||
318 | 2007.06.29 13:01 | buy | 132 | 0.24 | 0.8924 | 0.8147 | 0.9084 | ||
319 | 2007.06.29 13:28 | close | 132 | 0.24 | 0.8969 | 0.8147 | 0.9084 | 99.01 | 11461.70 |
320 | 2007.06.29 13:28 | close | 131 | 0.15 | 0.8970 | 0.8194 | 0.9131 | 1.54 | 11463.24 |
321 | 2007.06.29 13:28 | close | 130 | 0.09 | 0.8969 | 0.8240 | 0.9177 | -37.85 | 11425.39 |
322 | 2007.06.29 13:28 | close | 129 | 0.03 | 0.8970 | 0.8286 | 0.9223 | -24.84 | 11400.55 |
323 | 2007.06.29 13:28 | sell | 133 | 0.03 | 0.8969 | 0.9746 | 0.8809 | ||
324 | 2007.06.29 15:39 | sell | 134 | 0.09 | 0.9015 | 0.9792 | 0.8855 | ||
325 | 2007.06.29 17:40 | sell | 135 | 0.15 | 0.9060 | 0.9837 | 0.8900 | ||
326 | 2007.06.29 20:16 | close | 135 | 0.15 | 0.9015 | 0.9837 | 0.8900 | 61.87 | 11462.42 |
327 | 2007.06.29 20:16 | close | 134 | 0.09 | 0.9016 | 0.9792 | 0.8855 | -0.82 | 11461.60 |
328 | 2007.06.29 20:16 | close | 133 | 0.03 | 0.9015 | 0.9746 | 0.8809 | -12.65 | 11448.95 |
329 | 2007.06.29 21:00 | buy | 136 | 0.03 | 0.9021 | 0.8244 | 0.9181 | ||
330 | 2007.07.03 05:00 | close | 136 | 0.03 | 0.9044 | 0.8244 | 0.9181 | 6.62 | 11455.58 |
331 | 2007.07.03 05:18 | sell | 137 | 0.03 | 0.9050 | 0.9827 | 0.8890 | ||
332 | 2007.07.05 14:03 | sell | 138 | 0.09 | 0.9096 | 0.9873 | 0.8936 | ||
333 | 2007.07.05 18:55 | close | 138 | 0.09 | 0.9050 | 0.9873 | 0.8936 | 37.94 | 11493.52 |
334 | 2007.07.05 18:56 | close | 137 | 0.03 | 0.9051 | 0.9827 | 0.8890 | -1.17 | 11492.34 |
335 | 2007.07.05 23:00 | sell | 139 | 0.03 | 0.9046 | 0.9823 | 0.8886 | ||
336 | 2007.07.09 12:09 | close | 139 | 0.03 | 0.9013 | 0.9823 | 0.8886 | 8.62 | 11500.97 |
337 | 2007.07.09 12:13 | sell | 140 | 0.03 | 0.9004 | 0.9781 | 0.8844 | ||
338 | 2007.07.10 16:02 | sell | 141 | 0.09 | 0.9049 | 0.9826 | 0.8889 | ||
339 | 2007.07.11 10:20 | sell | 142 | 0.15 | 0.9095 | 0.9872 | 0.8935 | ||
340 | 2007.07.11 13:02 | sell | 143 | 0.24 | 0.9140 | 0.9917 | 0.8980 | ||
341 | 2007.07.11 21:55 | close | 143 | 0.24 | 0.9095 | 0.9917 | 0.8980 | 98.99 | 11599.96 |
342 | 2007.07.11 21:55 | close | 142 | 0.15 | 0.9094 | 0.9872 | 0.8935 | 1.37 | 11601.33 |
343 | 2007.07.11 21:55 | close | 141 | 0.09 | 0.9095 | 0.9826 | 0.8889 | -38.62 | 11562.71 |
344 | 2007.07.11 21:55 | close | 140 | 0.03 | 0.9094 | 0.9781 | 0.8844 | -25.20 | 11537.51 |
345 | 2007.07.12 01:00 | buy | 144 | 0.03 | 0.9109 | 0.8332 | 0.9269 | ||
346 | 2007.07.12 10:27 | buy | 145 | 0.09 | 0.9064 | 0.8287 | 0.9224 | ||
347 | 2007.07.13 16:49 | close | 145 | 0.09 | 0.9109 | 0.8287 | 0.9224 | 37.57 | 11575.08 |
348 | 2007.07.13 16:49 | close | 144 | 0.03 | 0.9108 | 0.8332 | 0.9269 | -0.13 | 11574.95 |
349 | 2007.07.13 17:04 | buy | 146 | 0.03 | 0.9106 | 0.8329 | 0.9266 | ||
350 | 2007.07.17 06:37 | close | 146 | 0.03 | 0.9117 | 0.8329 | 0.9266 | 3.32 | 11578.27 |
351 | 2007.07.17 06:37 | sell | 147 | 0.03 | 0.9116 | 0.9893 | 0.8956 | ||
352 | 2007.07.17 16:15 | close | 147 | 0.03 | 0.9105 | 0.9893 | 0.8956 | 3.02 | 11581.29 |
353 | 2007.07.17 16:15 | buy | 148 | 0.03 | 0.9107 | 0.8330 | 0.9267 | ||
354 | 2007.07.18 03:12 | close | 148 | 0.03 | 0.9118 | 0.8330 | 0.9267 | 3.17 | 11584.46 |
355 | 2007.07.18 03:12 | sell | 149 | 0.03 | 0.9117 | 0.9894 | 0.8957 | ||
356 | 2007.07.18 14:11 | sell | 150 | 0.09 | 0.9162 | 0.9939 | 0.9002 | ||
357 | 2007.07.20 17:19 | sell | 151 | 0.15 | 0.9208 | 0.9985 | 0.9048 | ||
358 | 2007.07.24 00:16 | sell | 152 | 0.24 | 0.9253 | 1.0030 | 0.9093 | ||
359 | 2007.07.24 15:30 | close | 152 | 0.24 | 0.9207 | 1.0030 | 0.9093 | 101.19 | 11685.65 |
360 | 2007.07.24 15:30 | close | 151 | 0.15 | 0.9205 | 0.9985 | 0.9048 | 1.90 | 11687.55 |
361 | 2007.07.24 15:30 | close | 150 | 0.09 | 0.9203 | 0.9939 | 0.9002 | -37.83 | 11649.72 |
362 | 2007.07.24 15:30 | close | 149 | 0.03 | 0.9204 | 0.9894 | 0.8957 | -25.26 | 11624.46 |
363 | 2007.07.24 23:00 | sell | 153 | 0.03 | 0.9143 | 0.9920 | 0.8983 | ||
364 | 2007.07.25 08:22 | sell | 154 | 0.09 | 0.9189 | 0.9966 | 0.9029 | ||
365 | 2007.07.26 13:18 | sell | 155 | 0.15 | 0.9235 | 1.0012 | 0.9075 | ||
366 | 2007.07.26 21:50 | close | 155 | 0.15 | 0.9189 | 1.0012 | 0.9075 | 63.25 | 11687.71 |
367 | 2007.07.26 21:50 | close | 154 | 0.09 | 0.9190 | 0.9966 | 0.9029 | -2.84 | 11684.87 |
368 | 2007.07.26 21:50 | close | 153 | 0.03 | 0.9189 | 0.9920 | 0.8983 | -13.53 | 11671.34 |
369 | 2007.07.26 22:18 | sell | 156 | 0.03 | 0.9205 | 0.9982 | 0.9045 | ||
370 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9159 | 0.8919 | ||
371 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9158 | 0.8918 | ||
372 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9156 | 0.8916 | ||
373 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9153 | 0.8913 | ||
374 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9151 | 0.8911 | ||
375 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9149 | 0.8909 | ||
376 | 2007.07.27 09:37 | modify | 156 | 0.03 | 0.9205 | 0.9147 | 0.8907 | ||
377 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9146 | 0.8906 | ||
378 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9145 | 0.8905 | ||
379 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9144 | 0.8904 | ||
380 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9142 | 0.8902 | ||
381 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9141 | 0.8901 | ||
382 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9140 | 0.8900 | ||
383 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9139 | 0.8899 | ||
384 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9138 | 0.8898 | ||
385 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9137 | 0.8897 | ||
386 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9136 | 0.8896 | ||
387 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9134 | 0.8894 | ||
388 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9133 | 0.8893 | ||
389 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9132 | 0.8892 | ||
390 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9130 | 0.8890 | ||
391 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9129 | 0.8889 | ||
392 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9127 | 0.8887 | ||
393 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9125 | 0.8885 | ||
394 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9124 | 0.8884 | ||
395 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9122 | 0.8882 | ||
396 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9121 | 0.8881 | ||
397 | 2007.07.27 09:38 | modify | 156 | 0.03 | 0.9205 | 0.9119 | 0.8879 | ||
398 | 2007.07.27 09:39 | modify | 156 | 0.03 | 0.9205 | 0.9118 | 0.8878 | ||
399 | 2007.07.27 09:41 | s/l | 156 | 0.03 | 0.9118 | 0.9118 | 0.8878 | 23.70 | 11695.04 |
400 | 2007.07.27 15:00 | sell | 157 | 0.03 | 0.9112 | 0.9889 | 0.8952 | ||
401 | 2007.07.30 01:18 | modify | 157 | 0.03 | 0.9112 | 0.9066 | 0.8826 | ||
402 | 2007.07.30 01:29 | close | 157 | 0.03 | 0.9054 | 0.9066 | 0.8826 | 15.73 | 11710.77 |
403 | 2007.07.30 01:29 | sell | 158 | 0.03 | 0.9045 | 0.9822 | 0.8885 | ||
404 | 2007.07.30 10:44 | sell | 159 | 0.09 | 0.9090 | 0.9867 | 0.8930 | ||
405 | 2007.07.30 13:54 | close | 159 | 0.09 | 0.9045 | 0.9867 | 0.8930 | 37.13 | 11747.90 |
406 | 2007.07.30 13:54 | close | 158 | 0.03 | 0.9044 | 0.9822 | 0.8885 | 0.28 | 11748.18 |
407 | 2007.07.30 15:00 | buy | 160 | 0.03 | 0.9061 | 0.8284 | 0.9221 | ||
408 | 2007.07.30 23:51 | modify | 160 | 0.03 | 0.9061 | 0.9107 | 0.9347 | ||
409 | 2007.07.30 23:51 | modify | 160 | 0.03 | 0.9061 | 0.9108 | 0.9348 | ||
410 | 2007.07.30 23:51 | modify | 160 | 0.03 | 0.9061 | 0.9109 | 0.9349 | ||
411 | 2007.07.30 23:51 | modify | 160 | 0.03 | 0.9061 | 0.9110 | 0.9350 | ||
412 | 2007.07.30 23:53 | modify | 160 | 0.03 | 0.9061 | 0.9111 | 0.9351 | ||
413 | 2007.07.30 23:53 | modify | 160 | 0.03 | 0.9061 | 0.9112 | 0.9352 | ||
414 | 2007.07.30 23:53 | modify | 160 | 0.03 | 0.9061 | 0.9113 | 0.9353 | ||
415 | 2007.07.31 00:36 | close | 160 | 0.03 | 0.9132 | 0.9113 | 0.9353 | 19.68 | 11767.85 |
416 | 2007.07.31 04:00 | buy | 161 | 0.03 | 0.9159 | 0.8382 | 0.9319 | ||
417 | 2007.07.31 12:35 | buy | 162 | 0.09 | 0.9114 | 0.8337 | 0.9274 | ||
418 | 2007.07.31 17:37 | close | 162 | 0.09 | 0.9159 | 0.8337 | 0.9274 | 37.13 | 11804.98 |
419 | 2007.07.31 17:37 | close | 161 | 0.03 | 0.9158 | 0.8382 | 0.9319 | -0.28 | 11804.70 |
420 | 2007.07.31 17:37 | sell | 163 | 0.03 | 0.9159 | 0.9936 | 0.8999 | ||
421 | 2007.08.01 00:40 | modify | 163 | 0.03 | 0.9159 | 0.9114 | 0.8874 | ||
422 | 2007.08.01 00:40 | modify | 163 | 0.03 | 0.9159 | 0.9113 | 0.8873 | ||
423 | 2007.08.01 00:40 | modify | 163 | 0.03 | 0.9159 | 0.9112 | 0.8872 | ||
424 | 2007.08.01 00:42 | modify | 163 | 0.03 | 0.9159 | 0.9111 | 0.8871 | ||
425 | 2007.08.01 01:15 | close | 163 | 0.03 | 0.9085 | 0.9111 | 0.8871 | 20.13 | 11824.83 |
426 | 2007.08.01 04:00 | sell | 164 | 0.03 | 0.9095 | 0.9872 | 0.8935 | ||
427 | 2007.08.01 19:45 | modify | 164 | 0.03 | 0.9095 | 0.9049 | 0.8809 | ||
428 | 2007.08.01 20:03 | close | 164 | 0.03 | 0.9030 | 0.9049 | 0.8809 | 17.88 | 11842.71 |
429 | 2007.08.01 20:03 | sell | 165 | 0.03 | 0.9023 | 0.9800 | 0.8863 | ||
430 | 2007.08.02 15:27 | sell | 166 | 0.09 | 0.9068 | 0.9845 | 0.8908 | ||
431 | 2007.08.02 17:05 | close | 166 | 0.09 | 0.9023 | 0.9845 | 0.8908 | 37.13 | 11879.84 |
432 | 2007.08.02 17:05 | close | 165 | 0.03 | 0.9024 | 0.9800 | 0.8863 | -0.94 | 11878.90 |
433 | 2007.08.02 17:05 | buy | 167 | 0.03 | 0.9023 | 0.8246 | 0.9183 | ||
434 | 2007.08.03 06:52 | close | 167 | 0.03 | 0.9033 | 0.8246 | 0.9183 | 2.90 | 11881.80 |
435 | 2007.08.03 06:52 | sell | 168 | 0.03 | 0.9034 | 0.9811 | 0.8874 | ||
436 | 2007.08.03 17:00 | close | 168 | 0.03 | 0.9024 | 0.9811 | 0.8874 | 2.75 | 11884.55 |
437 | 2007.08.03 17:00 | buy | 169 | 0.03 | 0.9023 | 0.8246 | 0.9183 | ||
438 | 2007.08.03 21:03 | close | 169 | 0.03 | 0.9033 | 0.8246 | 0.9183 | 2.75 | 11887.30 |
439 | 2007.08.03 21:03 | sell | 170 | 0.03 | 0.9032 | 0.9809 | 0.8872 | ||
440 | 2007.08.06 16:17 | close | 170 | 0.03 | 0.9022 | 0.9809 | 0.8872 | 2.53 | 11889.82 |
441 | 2007.08.06 16:17 | buy | 171 | 0.03 | 0.9023 | 0.8246 | 0.9183 | ||
442 | 2007.08.06 21:53 | close | 171 | 0.03 | 0.9033 | 0.8246 | 0.9183 | 2.75 | 11892.57 |
443 | 2007.08.06 21:53 | sell | 172 | 0.03 | 0.9032 | 0.9809 | 0.8872 | ||
444 | 2007.08.07 13:52 | close | 172 | 0.03 | 0.9022 | 0.9809 | 0.8872 | 2.53 | 11895.10 |
445 | 2007.08.07 13:52 | buy | 173 | 0.03 | 0.9021 | 0.8244 | 0.9181 | ||
446 | 2007.08.08 02:30 | close | 173 | 0.03 | 0.9032 | 0.8244 | 0.9181 | 3.18 | 11898.28 |
447 | 2007.08.08 02:30 | sell | 174 | 0.03 | 0.9034 | 0.9811 | 0.8874 | ||
448 | 2007.08.08 13:28 | close | 174 | 0.03 | 0.9024 | 0.9811 | 0.8874 | 2.75 | 11901.03 |
449 | 2007.08.08 13:28 | buy | 175 | 0.03 | 0.9023 | 0.8246 | 0.9183 | ||
450 | 2007.08.09 12:22 | close | 175 | 0.03 | 0.9033 | 0.8246 | 0.9183 | 3.19 | 11904.22 |
451 | 2007.08.09 15:00 | sell | 176 | 0.03 | 0.9017 | 0.9794 | 0.8857 | ||
452 | 2007.08.09 22:57 | sell | 177 | 0.09 | 0.9069 | 0.9846 | 0.8909 | ||
453 | 2007.08.09 22:57 | close | 177 | 0.09 | 0.9023 | 0.9846 | 0.8909 | 37.95 | 11942.17 |
454 | 2007.08.09 22:57 | close | 176 | 0.03 | 0.9025 | 0.9794 | 0.8857 | -2.20 | 11939.97 |
455 | 2007.08.09 22:57 | sell | 178 | 0.03 | 0.9019 | 0.9796 | 0.8859 | ||
456 | 2007.08.10 08:36 | modify | 178 | 0.03 | 0.9019 | 0.8974 | 0.8734 | ||
457 | 2007.08.10 08:36 | modify | 178 | 0.03 | 0.9019 | 0.8972 | 0.8732 | ||
458 | 2007.08.10 08:37 | modify | 178 | 0.03 | 0.9019 | 0.8971 | 0.8731 | ||
459 | 2007.08.10 08:37 | modify | 178 | 0.03 | 0.9019 | 0.8970 | 0.8730 | ||
460 | 2007.08.10 08:45 | modify | 178 | 0.03 | 0.9019 | 0.8969 | 0.8729 | ||
461 | 2007.08.10 08:45 | modify | 178 | 0.03 | 0.9019 | 0.8968 | 0.8728 | ||
462 | 2007.08.10 08:58 | modify | 178 | 0.03 | 0.9019 | 0.8966 | 0.8726 | ||
463 | 2007.08.10 08:58 | modify | 178 | 0.03 | 0.9019 | 0.8965 | 0.8725 | ||
464 | 2007.08.10 09:03 | modify | 178 | 0.03 | 0.9019 | 0.8964 | 0.8724 | ||
465 | 2007.08.10 09:06 | modify | 178 | 0.03 | 0.9019 | 0.8963 | 0.8723 | ||
466 | 2007.08.10 09:06 | modify | 178 | 0.03 | 0.9019 | 0.8962 | 0.8722 | ||
467 | 2007.08.10 09:07 | modify | 178 | 0.03 | 0.9019 | 0.8961 | 0.8721 | ||
468 | 2007.08.10 09:13 | modify | 178 | 0.03 | 0.9019 | 0.8960 | 0.8720 | ||
469 | 2007.08.10 09:13 | modify | 178 | 0.03 | 0.9019 | 0.8959 | 0.8719 | ||
470 | 2007.08.10 09:13 | modify | 178 | 0.03 | 0.9019 | 0.8958 | 0.8718 | ||
471 | 2007.08.10 09:25 | close | 178 | 0.03 | 0.8943 | 0.8958 | 0.8718 | 20.68 | 11960.64 |
472 | 2007.08.10 09:48 | sell | 179 | 0.03 | 0.8945 | 0.9722 | 0.8785 | ||
473 | 2007.08.13 07:36 | close | 179 | 0.03 | 0.8934 | 0.9722 | 0.8785 | 2.80 | 11963.44 |
474 | 2007.08.13 10:00 | buy | 180 | 0.03 | 0.8924 | 0.8147 | 0.9084 | ||
475 | 2007.08.13 15:30 | buy | 181 | 0.09 | 0.8878 | 0.8101 | 0.9038 | ||
476 | 2007.08.13 17:06 | buy | 182 | 0.15 | 0.8833 | 0.8056 | 0.8993 | ||
477 | 2007.08.13 23:40 | close | 182 | 0.15 | 0.8878 | 0.8056 | 0.8993 | 61.88 | 12025.32 |
478 | 2007.08.13 23:40 | close | 181 | 0.09 | 0.8877 | 0.8101 | 0.9038 | -0.82 | 12024.50 |
479 | 2007.08.13 23:40 | close | 180 | 0.03 | 0.8878 | 0.8147 | 0.9084 | -12.66 | 12011.84 |
480 | 2007.08.13 23:40 | sell | 183 | 0.03 | 0.8877 | 0.9654 | 0.8717 | ||
481 | 2007.08.14 15:16 | close | 183 | 0.03 | 0.8867 | 0.9654 | 0.8717 | 2.53 | 12014.37 |
482 | 2007.08.14 15:16 | buy | 184 | 0.03 | 0.8866 | 0.8089 | 0.9026 | ||
483 | 2007.08.15 09:02 | close | 184 | 0.03 | 0.8879 | 0.8089 | 0.9026 | 3.73 | 12018.09 |
484 | 2007.08.15 14:35 | sell | 185 | 0.03 | 0.8870 | 0.9647 | 0.8710 | ||
485 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8824 | 0.8584 | ||
486 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8823 | 0.8583 | ||
487 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8822 | 0.8582 | ||
488 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8821 | 0.8581 | ||
489 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8820 | 0.8580 | ||
490 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8819 | 0.8579 | ||
491 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8818 | 0.8578 | ||
492 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8817 | 0.8577 | ||
493 | 2007.08.16 06:15 | modify | 185 | 0.03 | 0.8870 | 0.8816 | 0.8576 | ||
494 | 2007.08.16 06:16 | modify | 185 | 0.03 | 0.8870 | 0.8815 | 0.8575 | ||
495 | 2007.08.16 06:16 | modify | 185 | 0.03 | 0.8870 | 0.8814 | 0.8574 | ||
496 | 2007.08.16 06:16 | modify | 185 | 0.03 | 0.8870 | 0.8813 | 0.8573 | ||
497 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8812 | 0.8572 | ||
498 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8811 | 0.8571 | ||
499 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8810 | 0.8570 | ||
500 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8809 | 0.8569 | ||
501 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8808 | 0.8568 | ||
502 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8807 | 0.8567 | ||
503 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8806 | 0.8566 | ||
504 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8805 | 0.8565 | ||
505 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8804 | 0.8564 | ||
506 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8803 | 0.8563 | ||
507 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8802 | 0.8562 | ||
508 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8801 | 0.8561 | ||
509 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8799 | 0.8559 | ||
510 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8798 | 0.8558 | ||
511 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8797 | 0.8557 | ||
512 | 2007.08.16 06:17 | modify | 185 | 0.03 | 0.8870 | 0.8796 | 0.8556 | ||
513 | 2007.08.16 06:30 | modify | 185 | 0.03 | 0.8870 | 0.8795 | 0.8555 | ||
514 | 2007.08.16 06:30 | modify | 185 | 0.03 | 0.8870 | 0.8794 | 0.8554 | ||
515 | 2007.08.16 06:30 | modify | 185 | 0.03 | 0.8870 | 0.8793 | 0.8553 | ||
516 | 2007.08.16 06:30 | modify | 185 | 0.03 | 0.8870 | 0.8792 | 0.8552 | ||
517 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8791 | 0.8551 | ||
518 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8790 | 0.8550 | ||
519 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8789 | 0.8549 | ||
520 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8788 | 0.8548 | ||
521 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8787 | 0.8547 | ||
522 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8786 | 0.8546 | ||
523 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8785 | 0.8545 | ||
524 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8784 | 0.8544 | ||
525 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8783 | 0.8543 | ||
526 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8782 | 0.8542 | ||
527 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8781 | 0.8541 | ||
528 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8780 | 0.8540 | ||
529 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8779 | 0.8539 | ||
530 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8778 | 0.8538 | ||
531 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8777 | 0.8537 | ||
532 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8776 | 0.8536 | ||
533 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8775 | 0.8535 | ||
534 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8773 | 0.8533 | ||
535 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8772 | 0.8532 | ||
536 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8771 | 0.8531 | ||
537 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8770 | 0.8530 | ||
538 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8769 | 0.8529 | ||
539 | 2007.08.16 06:31 | modify | 185 | 0.03 | 0.8870 | 0.8768 | 0.8528 | ||
540 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8767 | 0.8527 | ||
541 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8765 | 0.8525 | ||
542 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8764 | 0.8524 | ||
543 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8763 | 0.8523 | ||
544 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8762 | 0.8522 | ||
545 | 2007.08.16 06:32 | modify | 185 | 0.03 | 0.8870 | 0.8761 | 0.8521 | ||
546 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8760 | 0.8520 | ||
547 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8759 | 0.8519 | ||
548 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8758 | 0.8518 | ||
549 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8757 | 0.8517 | ||
550 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8756 | 0.8516 | ||
551 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8755 | 0.8515 | ||
552 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8754 | 0.8514 | ||
553 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8753 | 0.8513 | ||
554 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8752 | 0.8512 | ||
555 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8751 | 0.8511 | ||
556 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8750 | 0.8510 | ||
557 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8749 | 0.8509 | ||
558 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8748 | 0.8508 | ||
559 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8747 | 0.8507 | ||
560 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8746 | 0.8506 | ||
561 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8745 | 0.8505 | ||
562 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8744 | 0.8504 | ||
563 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8743 | 0.8503 | ||
564 | 2007.08.16 06:38 | modify | 185 | 0.03 | 0.8870 | 0.8742 | 0.8502 | ||
565 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8741 | 0.8501 | ||
566 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8740 | 0.8500 | ||
567 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8739 | 0.8499 | ||
568 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8738 | 0.8498 | ||
569 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8737 | 0.8497 | ||
570 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8736 | 0.8496 | ||
571 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8734 | 0.8494 | ||
572 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8733 | 0.8493 | ||
573 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8731 | 0.8491 | ||
574 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8729 | 0.8489 | ||
575 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8728 | 0.8488 | ||
576 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8726 | 0.8486 | ||
577 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8724 | 0.8484 | ||
578 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8723 | 0.8483 | ||
579 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8721 | 0.8481 | ||
580 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8720 | 0.8480 | ||
581 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8718 | 0.8478 | ||
582 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8717 | 0.8477 | ||
583 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8715 | 0.8475 | ||
584 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8713 | 0.8473 | ||
585 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8711 | 0.8471 | ||
586 | 2007.08.16 06:39 | modify | 185 | 0.03 | 0.8870 | 0.8709 | 0.8469 | ||
587 | 2007.08.16 06:40 | modify | 185 | 0.03 | 0.8870 | 0.8708 | 0.8468 | ||
588 | 2007.08.16 06:40 | modify | 185 | 0.03 | 0.8870 | 0.8707 | 0.8467 | ||
589 | 2007.08.16 06:44 | s/l | 185 | 0.03 | 0.8707 | 0.8707 | 0.8467 | 44.15 | 12062.24 |
590 | 2007.08.16 20:00 | sell | 186 | 0.03 | 0.8430 | 0.9207 | 0.8270 | ||
591 | 2007.08.16 21:43 | sell | 187 | 0.09 | 0.8475 | 0.9252 | 0.8315 | ||
592 | 2007.08.16 23:09 | sell | 188 | 0.15 | 0.8521 | 0.9298 | 0.8361 | ||
593 | 2007.08.17 00:34 | sell | 189 | 0.24 | 0.8567 | 0.9344 | 0.8407 | ||
594 | 2007.08.17 02:08 | close | 189 | 0.24 | 0.8519 | 0.9344 | 0.8407 | 105.59 | 12167.83 |
595 | 2007.08.17 02:08 | close | 188 | 0.15 | 0.8517 | 0.9298 | 0.8361 | 4.39 | 12172.22 |
596 | 2007.08.17 02:08 | close | 187 | 0.09 | 0.8518 | 0.9252 | 0.8315 | -36.14 | 12136.08 |
597 | 2007.08.17 02:08 | close | 186 | 0.03 | 0.8520 | 0.9207 | 0.8270 | -24.96 | 12111.12 |
598 | 2007.08.17 06:00 | sell | 190 | 0.03 | 0.8480 | 0.9257 | 0.8320 | ||
599 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8434 | 0.8194 | ||
600 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8433 | 0.8193 | ||
601 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8432 | 0.8192 | ||
602 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8431 | 0.8191 | ||
603 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8430 | 0.8190 | ||
604 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8429 | 0.8189 | ||
605 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8428 | 0.8188 | ||
606 | 2007.08.17 09:47 | modify | 190 | 0.03 | 0.8480 | 0.8427 | 0.8187 | ||
607 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8425 | 0.8185 | ||
608 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8424 | 0.8184 | ||
609 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8423 | 0.8183 | ||
610 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8422 | 0.8182 | ||
611 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8421 | 0.8181 | ||
612 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8420 | 0.8180 | ||
613 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8419 | 0.8179 | ||
614 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8418 | 0.8178 | ||
615 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8416 | 0.8176 | ||
616 | 2007.08.17 09:48 | modify | 190 | 0.03 | 0.8480 | 0.8415 | 0.8175 | ||
617 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8413 | 0.8173 | ||
618 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8412 | 0.8172 | ||
619 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8411 | 0.8171 | ||
620 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8410 | 0.8170 | ||
621 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8409 | 0.8169 | ||
622 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8408 | 0.8168 | ||
623 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8406 | 0.8166 | ||
624 | 2007.08.17 09:55 | modify | 190 | 0.03 | 0.8480 | 0.8405 | 0.8165 | ||
625 | 2007.08.17 09:58 | modify | 190 | 0.03 | 0.8480 | 0.8404 | 0.8164 | ||
626 | 2007.08.17 09:58 | modify | 190 | 0.03 | 0.8480 | 0.8402 | 0.8162 | ||
627 | 2007.08.17 09:58 | modify | 190 | 0.03 | 0.8480 | 0.8400 | 0.8160 | ||
628 | 2007.08.17 09:58 | modify | 190 | 0.03 | 0.8480 | 0.8398 | 0.8158 | ||
629 | 2007.08.17 09:58 | modify | 190 | 0.03 | 0.8480 | 0.8396 | 0.8156 | ||
630 | 2007.08.17 09:59 | modify | 190 | 0.03 | 0.8480 | 0.8395 | 0.8155 | ||
631 | 2007.08.17 09:59 | modify | 190 | 0.03 | 0.8480 | 0.8394 | 0.8154 | ||
632 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8393 | 0.8153 | ||
633 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8392 | 0.8152 | ||
634 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8391 | 0.8151 | ||
635 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8390 | 0.8150 | ||
636 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8389 | 0.8149 | ||
637 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8388 | 0.8148 | ||
638 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8387 | 0.8147 | ||
639 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8386 | 0.8146 | ||
640 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8385 | 0.8145 | ||
641 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8384 | 0.8144 | ||
642 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8383 | 0.8143 | ||
643 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8382 | 0.8142 | ||
644 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8380 | 0.8140 | ||
645 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8379 | 0.8139 | ||
646 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8378 | 0.8138 | ||
647 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8376 | 0.8136 | ||
648 | 2007.08.17 10:02 | modify | 190 | 0.03 | 0.8480 | 0.8375 | 0.8135 | ||
649 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8373 | 0.8133 | ||
650 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8372 | 0.8132 | ||
651 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8371 | 0.8131 | ||
652 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8370 | 0.8130 | ||
653 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8369 | 0.8129 | ||
654 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8368 | 0.8128 | ||
655 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8367 | 0.8127 | ||
656 | 2007.08.17 10:07 | modify | 190 | 0.03 | 0.8480 | 0.8366 | 0.8126 | ||
657 | 2007.08.17 10:08 | modify | 190 | 0.03 | 0.8480 | 0.8365 | 0.8125 | ||
658 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8364 | 0.8124 | ||
659 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8363 | 0.8123 | ||
660 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8362 | 0.8122 | ||
661 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8361 | 0.8121 | ||
662 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8360 | 0.8120 | ||
663 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8359 | 0.8119 | ||
664 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8358 | 0.8118 | ||
665 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8357 | 0.8117 | ||
666 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8356 | 0.8116 | ||
667 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8355 | 0.8115 | ||
668 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8354 | 0.8114 | ||
669 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8353 | 0.8113 | ||
670 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8352 | 0.8112 | ||
671 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8351 | 0.8111 | ||
672 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8350 | 0.8110 | ||
673 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8349 | 0.8109 | ||
674 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8348 | 0.8108 | ||
675 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8347 | 0.8107 | ||
676 | 2007.08.17 10:09 | modify | 190 | 0.03 | 0.8480 | 0.8346 | 0.8106 | ||
677 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8345 | 0.8105 | ||
678 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8343 | 0.8103 | ||
679 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8342 | 0.8102 | ||
680 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8340 | 0.8100 | ||
681 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8339 | 0.8099 | ||
682 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8338 | 0.8098 | ||
683 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8336 | 0.8096 | ||
684 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8335 | 0.8095 | ||
685 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8333 | 0.8093 | ||
686 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8331 | 0.8091 | ||
687 | 2007.08.17 10:10 | modify | 190 | 0.03 | 0.8480 | 0.8329 | 0.8089 | ||
688 | 2007.08.17 10:15 | s/l | 190 | 0.03 | 0.8329 | 0.8329 | 0.8089 | 41.53 | 12152.65 |
689 | 2007.08.17 12:00 | sell | 191 | 0.03 | 0.8374 | 0.9151 | 0.8214 | ||
690 | 2007.08.17 15:15 | sell | 192 | 0.09 | 0.8423 | 0.9200 | 0.8263 | ||
691 | 2007.08.17 15:16 | close | 192 | 0.09 | 0.8375 | 0.9200 | 0.8263 | 39.60 | 12192.25 |
692 | 2007.08.17 15:16 | close | 191 | 0.03 | 0.8368 | 0.9151 | 0.8214 | 1.65 | 12193.90 |
693 | 2007.08.20 03:00 | buy | 193 | 0.03 | 0.8437 | 0.7660 | 0.8597 | ||
694 | 2007.08.20 04:16 | buy | 194 | 0.09 | 0.8391 | 0.7614 | 0.8551 | ||
695 | 2007.08.20 07:20 | close | 194 | 0.09 | 0.8437 | 0.7614 | 0.8551 | 37.95 | 12231.85 |
696 | 2007.08.20 07:20 | close | 193 | 0.03 | 0.8436 | 0.7660 | 0.8597 | -0.28 | 12231.57 |
697 | 2007.08.20 08:00 | buy | 195 | 0.03 | 0.8429 | 0.7652 | 0.8589 | ||
698 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8474 | 0.8714 | ||
699 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8475 | 0.8715 | ||
700 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8476 | 0.8716 | ||
701 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8477 | 0.8717 | ||
702 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8478 | 0.8718 | ||
703 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8479 | 0.8719 | ||
704 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8480 | 0.8720 | ||
705 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8481 | 0.8721 | ||
706 | 2007.08.20 10:40 | modify | 195 | 0.03 | 0.8429 | 0.8482 | 0.8722 | ||
707 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8483 | 0.8723 | ||
708 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8484 | 0.8724 | ||
709 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8485 | 0.8725 | ||
710 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8486 | 0.8726 | ||
711 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8487 | 0.8727 | ||
712 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8488 | 0.8728 | ||
713 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8489 | 0.8729 | ||
714 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8490 | 0.8730 | ||
715 | 2007.08.20 10:53 | modify | 195 | 0.03 | 0.8429 | 0.8491 | 0.8731 | ||
716 | 2007.08.20 11:47 | s/l | 195 | 0.03 | 0.8491 | 0.8491 | 0.8731 | 17.05 | 12248.62 |
717 | 2007.08.20 16:00 | buy | 196 | 0.03 | 0.8501 | 0.7724 | 0.8661 | ||
718 | 2007.08.20 17:38 | buy | 197 | 0.09 | 0.8455 | 0.7678 | 0.8615 | ||
719 | 2007.08.20 21:24 | close | 197 | 0.09 | 0.8501 | 0.7678 | 0.8615 | 37.96 | 12286.58 |
720 | 2007.08.20 21:24 | close | 196 | 0.03 | 0.8500 | 0.7724 | 0.8661 | -0.28 | 12286.30 |
721 | 2007.08.20 22:00 | buy | 198 | 0.03 | 0.8533 | 0.7756 | 0.8693 | ||
722 | 2007.08.21 02:21 | buy | 199 | 0.09 | 0.8488 | 0.7711 | 0.8648 | ||
723 | 2007.08.22 00:20 | close | 199 | 0.09 | 0.8562 | 0.7711 | 0.8648 | 61.50 | 12347.80 |
724 | 2007.08.22 00:20 | close | 198 | 0.03 | 0.8557 | 0.7756 | 0.8693 | 6.89 | 12354.69 |
725 | 2007.08.22 02:00 | buy | 200 | 0.03 | 0.8513 | 0.7736 | 0.8673 | ||
726 | 2007.08.23 03:28 | modify | 200 | 0.03 | 0.8513 | 0.8559 | 0.8799 | ||
727 | 2007.08.23 03:28 | modify | 200 | 0.03 | 0.8513 | 0.8560 | 0.8800 | ||
728 | 2007.08.23 03:30 | modify | 200 | 0.03 | 0.8513 | 0.8561 | 0.8801 | ||
729 | 2007.08.23 03:33 | modify | 200 | 0.03 | 0.8513 | 0.8562 | 0.8802 | ||
730 | 2007.08.23 03:34 | modify | 200 | 0.03 | 0.8513 | 0.8563 | 0.8803 | ||
731 | 2007.08.23 03:34 | modify | 200 | 0.03 | 0.8513 | 0.8564 | 0.8804 | ||
732 | 2007.08.23 03:34 | modify | 200 | 0.03 | 0.8513 | 0.8565 | 0.8805 | ||
733 | 2007.08.23 03:34 | modify | 200 | 0.03 | 0.8513 | 0.8566 | 0.8806 | ||
734 | 2007.08.23 03:34 | modify | 200 | 0.03 | 0.8513 | 0.8567 | 0.8807 | ||
735 | 2007.08.23 03:35 | modify | 200 | 0.03 | 0.8513 | 0.8568 | 0.8808 | ||
736 | 2007.08.23 03:35 | modify | 200 | 0.03 | 0.8513 | 0.8569 | 0.8809 | ||
737 | 2007.08.23 03:35 | modify | 200 | 0.03 | 0.8513 | 0.8570 | 0.8810 | ||
738 | 2007.08.23 03:35 | modify | 200 | 0.03 | 0.8513 | 0.8571 | 0.8811 | ||
739 | 2007.08.23 03:43 | modify | 200 | 0.03 | 0.8513 | 0.8572 | 0.8812 | ||
740 | 2007.08.23 03:43 | modify | 200 | 0.03 | 0.8513 | 0.8573 | 0.8813 | ||
741 | 2007.08.23 03:43 | modify | 200 | 0.03 | 0.8513 | 0.8574 | 0.8814 | ||
742 | 2007.08.23 03:43 | modify | 200 | 0.03 | 0.8513 | 0.8575 | 0.8815 | ||
743 | 2007.08.23 03:44 | modify | 200 | 0.03 | 0.8513 | 0.8576 | 0.8816 | ||
744 | 2007.08.23 03:45 | modify | 200 | 0.03 | 0.8513 | 0.8577 | 0.8817 | ||
745 | 2007.08.23 03:45 | modify | 200 | 0.03 | 0.8513 | 0.8578 | 0.8818 | ||
746 | 2007.08.23 03:45 | modify | 200 | 0.03 | 0.8513 | 0.8579 | 0.8819 | ||
747 | 2007.08.23 03:45 | modify | 200 | 0.03 | 0.8513 | 0.8580 | 0.8820 | ||
748 | 2007.08.23 03:46 | modify | 200 | 0.03 | 0.8513 | 0.8581 | 0.8821 | ||
749 | 2007.08.23 03:46 | modify | 200 | 0.03 | 0.8513 | 0.8582 | 0.8822 | ||
750 | 2007.08.23 03:46 | modify | 200 | 0.03 | 0.8513 | 0.8583 | 0.8823 | ||
751 | 2007.08.23 03:46 | modify | 200 | 0.03 | 0.8513 | 0.8584 | 0.8824 | ||
752 | 2007.08.23 05:15 | modify | 200 | 0.03 | 0.8513 | 0.8585 | 0.8825 | ||
753 | 2007.08.23 05:16 | modify | 200 | 0.03 | 0.8513 | 0.8586 | 0.8826 | ||
754 | 2007.08.23 05:16 | modify | 200 | 0.03 | 0.8513 | 0.8587 | 0.8827 | ||
755 | 2007.08.23 05:23 | modify | 200 | 0.03 | 0.8513 | 0.8588 | 0.8828 | ||
756 | 2007.08.23 05:23 | modify | 200 | 0.03 | 0.8513 | 0.8589 | 0.8829 | ||
757 | 2007.08.23 05:24 | modify | 200 | 0.03 | 0.8513 | 0.8590 | 0.8830 | ||
758 | 2007.08.23 05:24 | modify | 200 | 0.03 | 0.8513 | 0.8591 | 0.8831 | ||
759 | 2007.08.23 05:24 | modify | 200 | 0.03 | 0.8513 | 0.8592 | 0.8832 | ||
760 | 2007.08.23 05:24 | modify | 200 | 0.03 | 0.8513 | 0.8593 | 0.8833 | ||
761 | 2007.08.23 05:24 | modify | 200 | 0.03 | 0.8513 | 0.8594 | 0.8834 | ||
762 | 2007.08.23 05:47 | modify | 200 | 0.03 | 0.8513 | 0.8595 | 0.8835 | ||
763 | 2007.08.23 05:47 | modify | 200 | 0.03 | 0.8513 | 0.8596 | 0.8836 | ||
764 | 2007.08.23 05:48 | modify | 200 | 0.03 | 0.8513 | 0.8597 | 0.8837 | ||
765 | 2007.08.23 05:48 | modify | 200 | 0.03 | 0.8513 | 0.8598 | 0.8838 | ||
766 | 2007.08.23 05:48 | modify | 200 | 0.03 | 0.8513 | 0.8599 | 0.8839 | ||
767 | 2007.08.23 06:18 | close | 200 | 0.03 | 0.8620 | 0.8599 | 0.8839 | 29.87 | 12384.56 |
768 | 2007.08.23 08:00 | buy | 201 | 0.03 | 0.8631 | 0.7854 | 0.8791 | ||
769 | 2007.08.27 00:00 | modify | 201 | 0.03 | 0.8631 | 0.8679 | 0.8919 | ||
770 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8680 | 0.8920 | ||
771 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8682 | 0.8922 | ||
772 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8683 | 0.8923 | ||
773 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8684 | 0.8924 | ||
774 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8685 | 0.8925 | ||
775 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8686 | 0.8926 | ||
776 | 2007.08.27 00:02 | modify | 201 | 0.03 | 0.8631 | 0.8687 | 0.8927 | ||
777 | 2007.08.27 00:04 | modify | 201 | 0.03 | 0.8631 | 0.8688 | 0.8928 | ||
778 | 2007.08.27 00:04 | modify | 201 | 0.03 | 0.8631 | 0.8689 | 0.8929 | ||
779 | 2007.08.27 00:55 | close | 201 | 0.03 | 0.8703 | 0.8689 | 0.8929 | 20.09 | 12404.65 |
780 | 2007.08.27 04:00 | buy | 202 | 0.03 | 0.8728 | 0.7951 | 0.8888 | ||
781 | 2007.08.27 21:45 | close | 202 | 0.03 | 0.8738 | 0.7951 | 0.8888 | 2.75 | 12407.40 |
782 | 2007.08.27 21:45 | sell | 203 | 0.03 | 0.8739 | 0.9516 | 0.8579 | ||
783 | 2007.08.28 18:00 | close | 203 | 0.03 | 0.8729 | 0.9516 | 0.8579 | 2.53 | 12409.93 |
784 | 2007.08.28 18:00 | buy | 204 | 0.03 | 0.8729 | 0.7952 | 0.8889 | ||
785 | 2007.08.29 00:05 | buy | 205 | 0.09 | 0.8682 | 0.7905 | 0.8842 | ||
786 | 2007.08.29 02:29 | buy | 206 | 0.15 | 0.8636 | 0.7859 | 0.8796 | ||
787 | 2007.08.29 12:16 | close | 206 | 0.15 | 0.8682 | 0.7859 | 0.8796 | 63.25 | 12473.18 |
788 | 2007.08.29 12:16 | close | 205 | 0.09 | 0.8681 | 0.7905 | 0.8842 | -0.83 | 12472.35 |
789 | 2007.08.29 12:16 | close | 204 | 0.03 | 0.8682 | 0.7952 | 0.8889 | -12.78 | 12459.56 |
790 | 2007.08.29 17:00 | sell | 207 | 0.03 | 0.8660 | 0.9437 | 0.8500 | ||
791 | 2007.08.29 20:36 | close | 207 | 0.03 | 0.8650 | 0.9437 | 0.8500 | 2.75 | 12462.31 |
792 | 2007.08.29 20:36 | buy | 208 | 0.03 | 0.8649 | 0.7872 | 0.8809 | ||
793 | 2007.08.30 09:01 | close | 208 | 0.03 | 0.8659 | 0.7872 | 0.8809 | 3.19 | 12465.50 |
794 | 2007.08.30 09:01 | sell | 209 | 0.03 | 0.8658 | 0.9435 | 0.8498 | ||
795 | 2007.08.31 15:18 | close | 209 | 0.03 | 0.8648 | 0.9435 | 0.8498 | 2.53 | 12468.03 |
796 | 2007.08.31 15:18 | buy | 210 | 0.03 | 0.8646 | 0.7869 | 0.8806 | ||
797 | 2007.08.31 15:30 | buy | 211 | 0.09 | 0.8601 | 0.7824 | 0.8761 | ||
798 | 2007.08.31 16:07 | close | 211 | 0.09 | 0.8646 | 0.7824 | 0.8761 | 37.13 | 12505.16 |
799 | 2007.08.31 16:07 | close | 210 | 0.03 | 0.8647 | 0.7869 | 0.8806 | 0.27 | 12505.43 |
800 | 2007.08.31 21:00 | sell | 212 | 0.03 | 0.8617 | 0.9394 | 0.8457 | ||
801 | 2007.09.03 04:31 | sell | 213 | 0.09 | 0.8663 | 0.9440 | 0.8503 | ||
802 | 2007.09.04 08:59 | sell | 214 | 0.15 | 0.8708 | 0.9485 | 0.8548 | ||
803 | 2007.09.04 18:29 | close | 214 | 0.15 | 0.8662 | 0.9485 | 0.8548 | 63.24 | 12568.67 |
804 | 2007.09.04 18:29 | close | 213 | 0.09 | 0.8663 | 0.9440 | 0.8503 | -0.67 | 12568.00 |
805 | 2007.09.04 18:29 | close | 212 | 0.03 | 0.8662 | 0.9394 | 0.8457 | -12.82 | 12555.18 |
806 | 2007.09.04 18:29 | buy | 215 | 0.03 | 0.8663 | 0.7886 | 0.8823 | ||
807 | 2007.09.05 02:38 | close | 215 | 0.03 | 0.8674 | 0.7886 | 0.8823 | 3.18 | 12558.36 |
808 | 2007.09.05 02:38 | sell | 216 | 0.03 | 0.8675 | 0.9452 | 0.8515 | ||
809 | 2007.09.05 15:00 | close | 216 | 0.03 | 0.8661 | 0.9452 | 0.8515 | 3.85 | 12562.21 |
810 | 2007.09.05 15:00 | buy | 217 | 0.03 | 0.8662 | 0.7885 | 0.8822 | ||
811 | 2007.09.05 15:59 | buy | 218 | 0.09 | 0.8610 | 0.7833 | 0.8770 | ||
812 | 2007.09.05 17:30 | close | 218 | 0.09 | 0.8655 | 0.7833 | 0.8770 | 37.13 | 12599.34 |
813 | 2007.09.05 17:30 | close | 217 | 0.03 | 0.8656 | 0.7885 | 0.8822 | -1.65 | 12597.69 |
814 | 2007.09.05 17:30 | sell | 219 | 0.03 | 0.8657 | 0.9434 | 0.8497 | ||
815 | 2007.09.06 11:51 | sell | 220 | 0.09 | 0.8703 | 0.9480 | 0.8543 | ||
816 | 2007.09.07 15:30 | close | 220 | 0.09 | 0.8656 | 0.9480 | 0.8543 | 38.11 | 12635.80 |
817 | 2007.09.07 15:30 | close | 219 | 0.03 | 0.8658 | 0.9434 | 0.8497 | -1.16 | 12634.64 |
818 | 2007.09.07 15:31 | sell | 221 | 0.03 | 0.8718 | 0.9495 | 0.8558 | ||
819 | 2007.09.10 01:38 | close | 221 | 0.03 | 0.8708 | 0.9495 | 0.8558 | 2.53 | 12637.17 |
820 | 2007.09.10 01:38 | buy | 222 | 0.03 | 0.8706 | 0.7929 | 0.8866 | ||
821 | 2007.09.10 04:07 | buy | 223 | 0.09 | 0.8661 | 0.7884 | 0.8821 | ||
822 | 2007.09.10 14:57 | close | 223 | 0.09 | 0.8706 | 0.7884 | 0.8821 | 37.13 | 12674.30 |
823 | 2007.09.10 14:58 | close | 222 | 0.03 | 0.8705 | 0.7929 | 0.8866 | -0.28 | 12674.02 |
824 | 2007.09.10 14:58 | sell | 224 | 0.03 | 0.8704 | 0.9481 | 0.8544 | ||
825 | 2007.09.10 23:00 | close | 224 | 0.03 | 0.8693 | 0.9481 | 0.8544 | 3.02 | 12677.04 |
826 | 2007.09.10 23:00 | buy | 225 | 0.03 | 0.8692 | 0.7915 | 0.8852 | ||
827 | 2007.09.11 11:49 | buy | 226 | 0.09 | 0.8646 | 0.7869 | 0.8806 | ||
828 | 2007.09.11 20:50 | close | 226 | 0.09 | 0.8692 | 0.7869 | 0.8806 | 37.96 | 12715.00 |
829 | 2007.09.11 20:50 | close | 225 | 0.03 | 0.8693 | 0.7915 | 0.8852 | 0.42 | 12715.41 |
830 | 2007.09.11 20:50 | sell | 227 | 0.03 | 0.8692 | 0.9469 | 0.8532 | ||
831 | 2007.09.12 20:51 | sell | 228 | 0.09 | 0.8737 | 0.9514 | 0.8577 | ||
832 | 2007.09.13 08:18 | close | 228 | 0.09 | 0.8692 | 0.9514 | 0.8577 | 35.11 | 12750.53 |
833 | 2007.09.13 08:19 | close | 227 | 0.03 | 0.8695 | 0.9469 | 0.8532 | -1.72 | 12748.80 |
834 | 2007.09.13 08:24 | sell | 229 | 0.03 | 0.8692 | 0.9469 | 0.8532 | ||
835 | 2007.09.14 11:50 | close | 229 | 0.03 | 0.8682 | 0.9469 | 0.8532 | 2.53 | 12751.33 |
836 | 2007.09.14 11:50 | buy | 230 | 0.03 | 0.8683 | 0.7906 | 0.8843 | ||
837 | 2007.09.14 15:30 | buy | 231 | 0.09 | 0.8637 | 0.7860 | 0.8797 | ||
838 | 2007.09.14 17:51 | close | 231 | 0.09 | 0.8683 | 0.7860 | 0.8797 | 37.95 | 12789.28 |
839 | 2007.09.14 17:51 | close | 230 | 0.03 | 0.8684 | 0.7906 | 0.8843 | 0.28 | 12789.56 |
840 | 2007.09.14 17:51 | buy | 232 | 0.03 | 0.8691 | 0.7914 | 0.8851 | ||
841 | 2007.09.17 10:20 | buy | 233 | 0.09 | 0.8645 | 0.7868 | 0.8805 | ||
842 | 2007.09.17 18:46 | buy | 234 | 0.15 | 0.8600 | 0.7823 | 0.8760 | ||
843 | 2007.09.17 22:04 | buy | 235 | 0.24 | 0.8554 | 0.7777 | 0.8714 | ||
844 | 2007.09.18 21:15 | close | 235 | 0.24 | 0.8601 | 0.7777 | 0.8714 | 104.58 | 12894.14 |
845 | 2007.09.18 21:15 | close | 234 | 0.15 | 0.8609 | 0.7823 | 0.8760 | 13.11 | 12907.25 |
846 | 2007.09.18 21:15 | close | 233 | 0.09 | 0.8608 | 0.7868 | 0.8805 | -30.09 | 12877.16 |
847 | 2007.09.18 21:15 | close | 232 | 0.03 | 0.8606 | 0.7914 | 0.8851 | -23.08 | 12854.08 |
848 | 2007.09.19 03:00 | buy | 236 | 0.03 | 0.8620 | 0.7843 | 0.8780 | ||
849 | 2007.09.19 17:53 | modify | 236 | 0.03 | 0.8620 | 0.8665 | 0.8905 | ||
850 | 2007.09.19 17:53 | modify | 236 | 0.03 | 0.8620 | 0.8666 | 0.8906 | ||
851 | 2007.09.19 18:00 | modify | 236 | 0.03 | 0.8620 | 0.8667 | 0.8907 | ||
852 | 2007.09.19 18:00 | modify | 236 | 0.03 | 0.8620 | 0.8668 | 0.8908 | ||
853 | 2007.09.19 18:21 | close | 236 | 0.03 | 0.8687 | 0.8668 | 0.8908 | 18.42 | 12872.50 |
854 | 2007.09.19 19:13 | buy | 237 | 0.03 | 0.8685 | 0.7908 | 0.8845 | ||
855 | 2007.09.20 15:16 | buy | 238 | 0.09 | 0.8640 | 0.7863 | 0.8800 | ||
856 | 2007.09.21 03:00 | close | 238 | 0.09 | 0.8685 | 0.7863 | 0.8800 | 37.57 | 12910.07 |
857 | 2007.09.21 03:00 | close | 237 | 0.03 | 0.8686 | 0.7908 | 0.8845 | 0.86 | 12910.93 |
858 | 2007.09.21 03:00 | sell | 239 | 0.03 | 0.8685 | 0.9462 | 0.8525 | ||
859 | 2007.09.21 11:00 | close | 239 | 0.03 | 0.8663 | 0.9462 | 0.8525 | 6.05 | 12916.98 |
860 | 2007.09.21 11:00 | buy | 240 | 0.03 | 0.8662 | 0.7885 | 0.8822 | ||
861 | 2007.09.24 00:39 | close | 240 | 0.03 | 0.8672 | 0.7885 | 0.8822 | 2.90 | 12919.88 |
862 | 2007.09.24 00:40 | sell | 241 | 0.03 | 0.8673 | 0.9450 | 0.8513 | ||
863 | 2007.09.24 04:21 | close | 241 | 0.03 | 0.8662 | 0.9450 | 0.8513 | 3.03 | 12922.91 |
864 | 2007.09.24 04:21 | buy | 242 | 0.03 | 0.8663 | 0.7886 | 0.8823 | ||
865 | 2007.09.25 08:02 | close | 242 | 0.03 | 0.8680 | 0.7886 | 0.8823 | 4.83 | 12927.73 |
866 | 2007.09.25 08:02 | buy | 243 | 0.03 | 0.8689 | 0.7912 | 0.8849 | ||
867 | 2007.09.25 17:13 | close | 243 | 0.03 | 0.8699 | 0.7912 | 0.8849 | 2.75 | 12930.48 |
868 | 2007.09.25 17:13 | sell | 244 | 0.03 | 0.8698 | 0.9475 | 0.8538 | ||
869 | 2007.09.25 22:05 | sell | 245 | 0.09 | 0.8744 | 0.9521 | 0.8584 | ||
870 | 2007.09.26 07:14 | sell | 246 | 0.15 | 0.8789 | 0.9566 | 0.8629 | ||
871 | 2007.09.27 12:48 | sell | 247 | 0.24 | 0.8835 | 0.9612 | 0.8675 | ||
872 | 2007.09.28 13:09 | close | 247 | 0.24 | 0.8789 | 0.9612 | 0.8675 | 99.41 | 13029.89 |
873 | 2007.09.28 13:09 | close | 246 | 0.15 | 0.8788 | 0.9566 | 0.8629 | -3.08 | 13026.81 |
874 | 2007.09.28 13:09 | close | 245 | 0.09 | 0.8787 | 0.9521 | 0.8584 | -38.81 | 12988.00 |
875 | 2007.09.28 13:09 | close | 244 | 0.03 | 0.8786 | 0.9475 | 0.8538 | -25.31 | 12962.69 |
876 | 2007.09.28 17:00 | sell | 248 | 0.03 | 0.8798 | 0.9575 | 0.8638 | ||
877 | 2007.10.01 04:39 | sell | 249 | 0.09 | 0.8845 | 0.9622 | 0.8685 | ||
878 | 2007.10.02 09:11 | close | 249 | 0.09 | 0.8799 | 0.9622 | 0.8685 | 37.28 | 12999.97 |
879 | 2007.10.02 09:11 | close | 248 | 0.03 | 0.8800 | 0.9575 | 0.8638 | -1.00 | 12998.97 |
880 | 2007.10.02 12:00 | sell | 250 | 0.03 | 0.8820 | 0.9597 | 0.8660 | ||
881 | 2007.10.03 04:34 | sell | 251 | 0.09 | 0.8866 | 0.9643 | 0.8706 | ||
882 | 2007.10.03 21:37 | close | 251 | 0.09 | 0.8821 | 0.9643 | 0.8706 | 37.12 | 13036.09 |
883 | 2007.10.03 21:37 | close | 250 | 0.03 | 0.8822 | 0.9597 | 0.8660 | -0.77 | 13035.32 |
884 | 2007.10.04 01:00 | sell | 252 | 0.03 | 0.8805 | 0.9582 | 0.8645 | ||
885 | 2007.10.04 16:49 | sell | 253 | 0.09 | 0.8850 | 0.9627 | 0.8690 | ||
886 | 2007.10.05 14:00 | close | 253 | 0.09 | 0.8802 | 0.9627 | 0.8690 | 38.93 | 13074.25 |
887 | 2007.10.05 14:00 | close | 252 | 0.03 | 0.8800 | 0.9582 | 0.8645 | 1.15 | 13075.40 |
888 | 2007.10.05 14:04 | buy | 254 | 0.03 | 0.8833 | 0.8056 | 0.8993 | ||
889 | 2007.10.05 15:30 | buy | 255 | 0.09 | 0.8783 | 0.8006 | 0.8943 | ||
890 | 2007.10.05 16:42 | close | 255 | 0.09 | 0.8828 | 0.8006 | 0.8943 | 37.13 | 13112.53 |
891 | 2007.10.05 16:42 | close | 254 | 0.03 | 0.8827 | 0.8056 | 0.8993 | -1.65 | 13110.88 |
892 | 2007.10.05 20:00 | sell | 256 | 0.03 | 0.8808 | 0.9585 | 0.8648 | ||
893 | 2007.10.08 02:34 | sell | 257 | 0.09 | 0.8854 | 0.9631 | 0.8694 | ||
894 | 2007.10.08 21:17 | close | 257 | 0.09 | 0.8808 | 0.9631 | 0.8694 | 37.95 | 13148.83 |
895 | 2007.10.08 21:17 | close | 256 | 0.03 | 0.8809 | 0.9585 | 0.8648 | -0.49 | 13148.33 |
896 | 2007.10.09 00:00 | sell | 258 | 0.03 | 0.8815 | 0.9592 | 0.8655 | ||
897 | 2007.10.11 15:30 | close | 258 | 0.03 | 0.8801 | 0.9592 | 0.8655 | 2.96 | 13151.29 |
898 | 2007.10.11 15:30 | buy | 259 | 0.03 | 0.8795 | 0.8018 | 0.8955 | ||
899 | 2007.10.11 21:01 | close | 259 | 0.03 | 0.8806 | 0.8018 | 0.8955 | 3.02 | 13154.31 |
900 | 2007.10.11 21:22 | sell | 260 | 0.03 | 0.8810 | 0.9587 | 0.8650 | ||
901 | 2007.10.12 16:14 | close | 260 | 0.03 | 0.8800 | 0.9587 | 0.8650 | 2.53 | 13156.84 |
902 | 2007.10.12 16:14 | buy | 261 | 0.03 | 0.8798 | 0.8021 | 0.8958 | ||
903 | 2007.10.15 01:32 | close | 261 | 0.03 | 0.8808 | 0.8021 | 0.8958 | 2.90 | 13159.74 |
904 | 2007.10.15 01:32 | buy | 262 | 0.03 | 0.8817 | 0.8040 | 0.8977 | ||
905 | 2007.10.15 22:34 | buy | 263 | 0.09 | 0.8772 | 0.7995 | 0.8932 | ||
906 | 2007.10.16 10:24 | buy | 264 | 0.15 | 0.8726 | 0.7949 | 0.8886 | ||
907 | 2007.10.16 10:34 | buy | 265 | 0.24 | 0.8681 | 0.7904 | 0.8841 | ||
908 | 2007.10.16 10:48 | close | 265 | 0.24 | 0.8726 | 0.7904 | 0.8841 | 99.01 | 13258.75 |
909 | 2007.10.16 10:48 | close | 264 | 0.15 | 0.8727 | 0.7949 | 0.8886 | 1.38 | 13260.13 |
910 | 2007.10.16 10:48 | close | 263 | 0.09 | 0.8728 | 0.7995 | 0.8932 | -35.86 | 13224.26 |
911 | 2007.10.16 10:48 | close | 262 | 0.03 | 0.8729 | 0.8040 | 0.8977 | -24.05 | 13200.21 |
912 | 2007.10.16 16:00 | sell | 266 | 0.03 | 0.8707 | 0.9484 | 0.8547 | ||
913 | 2007.10.17 11:00 | close | 266 | 0.03 | 0.8695 | 0.9484 | 0.8547 | 3.08 | 13203.29 |
914 | 2007.10.17 11:00 | buy | 267 | 0.03 | 0.8696 | 0.7919 | 0.8856 | ||
915 | 2007.10.17 20:52 | buy | 268 | 0.09 | 0.8651 | 0.7874 | 0.8811 | ||
916 | 2007.10.18 00:38 | close | 268 | 0.09 | 0.8696 | 0.7874 | 0.8811 | 38.44 | 13241.73 |
917 | 2007.10.18 00:38 | close | 267 | 0.03 | 0.8697 | 0.7919 | 0.8856 | 0.71 | 13242.44 |
918 | 2007.10.18 00:38 | sell | 269 | 0.03 | 0.8696 | 0.9473 | 0.8536 | ||
919 | 2007.10.18 12:07 | close | 269 | 0.03 | 0.8686 | 0.9473 | 0.8536 | 2.75 | 13245.19 |
920 | 2007.10.18 12:07 | buy | 270 | 0.03 | 0.8687 | 0.7910 | 0.8847 | ||
921 | 2007.10.19 08:00 | close | 270 | 0.03 | 0.8701 | 0.7910 | 0.8847 | 4.00 | 13249.18 |
922 | 2007.10.19 08:00 | sell | 271 | 0.03 | 0.8699 | 0.9476 | 0.8539 | ||
923 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8653 | 0.8413 | ||
924 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8652 | 0.8412 | ||
925 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8651 | 0.8411 | ||
926 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8650 | 0.8410 | ||
927 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8649 | 0.8409 | ||
928 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8648 | 0.8408 | ||
929 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8647 | 0.8407 | ||
930 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8646 | 0.8406 | ||
931 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8645 | 0.8405 | ||
932 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8644 | 0.8404 | ||
933 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8643 | 0.8403 | ||
934 | 2007.10.19 17:59 | modify | 271 | 0.03 | 0.8699 | 0.8642 | 0.8402 | ||
935 | 2007.10.19 18:11 | modify | 271 | 0.03 | 0.8699 | 0.8641 | 0.8401 | ||
936 | 2007.10.19 18:12 | modify | 271 | 0.03 | 0.8699 | 0.8640 | 0.8400 | ||
937 | 2007.10.19 18:13 | modify | 271 | 0.03 | 0.8699 | 0.8639 | 0.8399 | ||
938 | 2007.10.19 18:14 | modify | 271 | 0.03 | 0.8699 | 0.8638 | 0.8398 | ||
939 | 2007.10.19 18:20 | modify | 271 | 0.03 | 0.8699 | 0.8637 | 0.8397 | ||
940 | 2007.10.19 18:22 | modify | 271 | 0.03 | 0.8699 | 0.8636 | 0.8396 | ||
941 | 2007.10.19 18:22 | modify | 271 | 0.03 | 0.8699 | 0.8635 | 0.8395 | ||
942 | 2007.10.19 18:22 | modify | 271 | 0.03 | 0.8699 | 0.8634 | 0.8394 | ||
943 | 2007.10.19 19:02 | close | 271 | 0.03 | 0.8619 | 0.8634 | 0.8394 | 22.00 | 13271.18 |
944 | 2007.10.19 22:00 | sell | 272 | 0.03 | 0.8631 | 0.9408 | 0.8471 | ||
945 | 2007.10.22 14:00 | close | 272 | 0.03 | 0.8608 | 0.9408 | 0.8471 | 6.11 | 13277.29 |
946 | 2007.10.22 15:00 | buy | 273 | 0.03 | 0.8600 | 0.7823 | 0.8760 | ||
947 | 2007.10.23 01:22 | modify | 273 | 0.03 | 0.8600 | 0.8645 | 0.8885 | ||
948 | 2007.10.23 01:22 | modify | 273 | 0.03 | 0.8600 | 0.8647 | 0.8887 | ||
949 | 2007.10.23 01:25 | modify | 273 | 0.03 | 0.8600 | 0.8649 | 0.8889 | ||
950 | 2007.10.23 01:25 | modify | 273 | 0.03 | 0.8600 | 0.8651 | 0.8891 | ||
951 | 2007.10.23 01:33 | modify | 273 | 0.03 | 0.8600 | 0.8652 | 0.8892 | ||
952 | 2007.10.23 01:33 | modify | 273 | 0.03 | 0.8600 | 0.8653 | 0.8893 | ||
953 | 2007.10.23 01:38 | modify | 273 | 0.03 | 0.8600 | 0.8654 | 0.8894 | ||
954 | 2007.10.23 01:38 | modify | 273 | 0.03 | 0.8600 | 0.8655 | 0.8895 | ||
955 | 2007.10.23 01:38 | modify | 273 | 0.03 | 0.8600 | 0.8656 | 0.8896 | ||
956 | 2007.10.23 02:05 | close | 273 | 0.03 | 0.8681 | 0.8656 | 0.8896 | 22.42 | 13299.71 |
957 | 2007.10.23 03:00 | buy | 274 | 0.03 | 0.8681 | 0.7904 | 0.8841 | ||
958 | 2007.10.23 14:48 | buy | 275 | 0.09 | 0.8634 | 0.7857 | 0.8794 | ||
959 | 2007.10.23 22:33 | close | 275 | 0.09 | 0.8680 | 0.7857 | 0.8794 | 37.96 | 13337.67 |
960 | 2007.10.23 22:33 | close | 274 | 0.03 | 0.8679 | 0.7904 | 0.8841 | -0.55 | 13337.12 |
961 | 2007.10.23 22:33 | sell | 276 | 0.04 | 0.8680 | 0.9457 | 0.8520 | ||
962 | 2007.10.24 04:30 | close | 276 | 0.04 | 0.8670 | 0.9457 | 0.8520 | 3.36 | 13340.48 |
963 | 2007.10.24 04:30 | buy | 277 | 0.04 | 0.8668 | 0.7891 | 0.8828 | ||
964 | 2007.10.25 01:03 | modify | 277 | 0.04 | 0.8668 | 0.8714 | 0.8954 | ||
965 | 2007.10.25 01:03 | modify | 277 | 0.04 | 0.8668 | 0.8715 | 0.8955 | ||
966 | 2007.10.25 01:03 | modify | 277 | 0.04 | 0.8668 | 0.8716 | 0.8956 | ||
967 | 2007.10.25 01:03 | modify | 277 | 0.04 | 0.8668 | 0.8717 | 0.8957 | ||
968 | 2007.10.25 01:05 | modify | 277 | 0.04 | 0.8668 | 0.8718 | 0.8958 | ||
969 | 2007.10.25 01:05 | modify | 277 | 0.04 | 0.8668 | 0.8719 | 0.8959 | ||
970 | 2007.10.25 01:05 | modify | 277 | 0.04 | 0.8668 | 0.8720 | 0.8960 | ||
971 | 2007.10.25 01:05 | modify | 277 | 0.04 | 0.8668 | 0.8721 | 0.8961 | ||
972 | 2007.10.25 01:05 | modify | 277 | 0.04 | 0.8668 | 0.8722 | 0.8962 | ||
973 | 2007.10.25 01:11 | modify | 277 | 0.04 | 0.8668 | 0.8723 | 0.8963 | ||
974 | 2007.10.25 02:25 | close | 277 | 0.04 | 0.8754 | 0.8723 | 0.8963 | 32.12 | 13372.60 |
975 | 2007.10.25 02:27 | buy | 278 | 0.04 | 0.8757 | 0.7980 | 0.8917 | ||
976 | 2007.10.25 16:21 | close | 278 | 0.04 | 0.8767 | 0.7980 | 0.8917 | 3.67 | 13376.27 |
977 | 2007.10.25 16:21 | sell | 279 | 0.04 | 0.8766 | 0.9543 | 0.8606 | ||
978 | 2007.10.26 16:23 | sell | 280 | 0.12 | 0.8812 | 0.9589 | 0.8652 | ||
979 | 2007.10.29 00:52 | sell | 281 | 0.20 | 0.8857 | 0.9634 | 0.8697 | ||
980 | 2007.10.29 16:47 | close | 281 | 0.20 | 0.8812 | 0.9634 | 0.8697 | 82.49 | 13458.76 |
981 | 2007.10.29 16:47 | close | 280 | 0.12 | 0.8811 | 0.9589 | 0.8652 | 0.21 | 13458.97 |
982 | 2007.10.29 16:47 | close | 279 | 0.04 | 0.8810 | 0.9543 | 0.8606 | -16.72 | 13442.25 |
983 | 2007.10.29 23:40 | sell | 282 | 0.04 | 0.8800 | 0.9577 | 0.8640 | ||
984 | 2007.10.30 15:00 | close | 282 | 0.04 | 0.8782 | 0.9577 | 0.8640 | 6.30 | 13448.55 |
985 | 2007.10.30 15:00 | buy | 283 | 0.04 | 0.8783 | 0.8006 | 0.8943 | ||
986 | 2007.11.01 06:13 | close | 283 | 0.04 | 0.8795 | 0.8006 | 0.8943 | 5.18 | 13453.73 |
987 | 2007.11.01 06:13 | sell | 284 | 0.04 | 0.8794 | 0.9571 | 0.8634 | ||
988 | 2007.11.01 16:14 | modify | 284 | 0.04 | 0.8794 | 0.8748 | 0.8508 | ||
989 | 2007.11.01 16:14 | modify | 284 | 0.04 | 0.8794 | 0.8747 | 0.8507 | ||
990 | 2007.11.01 16:14 | modify | 284 | 0.04 | 0.8794 | 0.8746 | 0.8506 | ||
991 | 2007.11.01 16:14 | modify | 284 | 0.04 | 0.8794 | 0.8745 | 0.8505 | ||
992 | 2007.11.01 16:16 | modify | 284 | 0.04 | 0.8794 | 0.8744 | 0.8504 | ||
993 | 2007.11.01 16:21 | modify | 284 | 0.04 | 0.8794 | 0.8743 | 0.8503 | ||
994 | 2007.11.01 16:21 | modify | 284 | 0.04 | 0.8794 | 0.8742 | 0.8502 | ||
995 | 2007.11.01 16:21 | modify | 284 | 0.04 | 0.8794 | 0.8741 | 0.8501 | ||
996 | 2007.11.01 16:40 | close | 284 | 0.04 | 0.8736 | 0.8741 | 0.8501 | 21.27 | 13475.00 |
997 | 2007.11.01 21:00 | sell | 285 | 0.04 | 0.8700 | 0.9477 | 0.8540 | ||
998 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8654 | 0.8414 | ||
999 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8652 | 0.8412 | ||
1000 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8650 | 0.8410 | ||
1001 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8648 | 0.8408 | ||
1002 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8645 | 0.8405 | ||
1003 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8643 | 0.8403 | ||
1004 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8641 | 0.8401 | ||
1005 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8639 | 0.8399 | ||
1006 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8637 | 0.8397 | ||
1007 | 2007.11.02 13:00 | modify | 285 | 0.04 | 0.8700 | 0.8635 | 0.8395 | ||
1008 | 2007.11.02 13:01 | s/l | 285 | 0.04 | 0.8635 | 0.8635 | 0.8395 | 23.53 | 13498.53 |
1009 | 2007.11.02 19:00 | sell | 286 | 0.04 | 0.8626 | 0.9403 | 0.8466 | ||
1010 | 2007.11.06 02:00 | close | 286 | 0.04 | 0.8604 | 0.9403 | 0.8466 | 7.47 | 13506.00 |
1011 | 2007.11.06 02:00 | sell | 287 | 0.04 | 0.8595 | 0.9372 | 0.8435 | ||
1012 | 2007.11.06 10:37 | close | 287 | 0.04 | 0.8585 | 0.9372 | 0.8435 | 3.67 | 13509.67 |
1013 | 2007.11.06 10:37 | buy | 288 | 0.04 | 0.8584 | 0.7807 | 0.8744 | ||
1014 | 2007.11.06 14:19 | close | 288 | 0.04 | 0.8594 | 0.7807 | 0.8744 | 3.67 | 13513.34 |
1015 | 2007.11.06 14:19 | sell | 289 | 0.04 | 0.8593 | 0.9370 | 0.8433 | ||
1016 | 2007.11.07 11:44 | modify | 289 | 0.04 | 0.8593 | 0.8547 | 0.8307 | ||
1017 | 2007.11.07 11:44 | modify | 289 | 0.04 | 0.8593 | 0.8546 | 0.8306 | ||
1018 | 2007.11.07 11:44 | modify | 289 | 0.04 | 0.8593 | 0.8545 | 0.8305 | ||
1019 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8544 | 0.8304 | ||
1020 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8543 | 0.8303 | ||
1021 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8542 | 0.8302 | ||
1022 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8541 | 0.8301 | ||
1023 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8540 | 0.8300 | ||
1024 | 2007.11.07 11:45 | modify | 289 | 0.04 | 0.8593 | 0.8539 | 0.8299 | ||
1025 | 2007.11.07 11:46 | modify | 289 | 0.04 | 0.8593 | 0.8538 | 0.8298 | ||
1026 | 2007.11.07 12:17 | close | 289 | 0.04 | 0.8527 | 0.8538 | 0.8298 | 23.89 | 13537.23 |
1027 | 2007.11.07 12:17 | sell | 290 | 0.04 | 0.8518 | 0.9295 | 0.8358 | ||
1028 | 2007.11.07 16:22 | sell | 291 | 0.12 | 0.8564 | 0.9341 | 0.8404 | ||
1029 | 2007.11.07 17:41 | sell | 292 | 0.20 | 0.8610 | 0.9387 | 0.8450 | ||
1030 | 2007.11.07 20:18 | close | 292 | 0.20 | 0.8564 | 0.9387 | 0.8450 | 84.32 | 13621.55 |
1031 | 2007.11.07 20:18 | close | 291 | 0.12 | 0.8563 | 0.9341 | 0.8404 | 1.10 | 13622.65 |
1032 | 2007.11.07 20:18 | close | 290 | 0.04 | 0.8562 | 0.9295 | 0.8358 | -16.13 | 13606.52 |
1033 | 2007.11.08 00:08 | buy | 293 | 0.04 | 0.8616 | 0.7839 | 0.8776 | ||
1034 | 2007.11.09 12:10 | buy | 294 | 0.12 | 0.8571 | 0.7794 | 0.8731 | ||
1035 | 2007.11.09 14:13 | close | 294 | 0.12 | 0.8616 | 0.7794 | 0.8731 | 49.51 | 13656.03 |
1036 | 2007.11.09 14:13 | close | 293 | 0.04 | 0.8615 | 0.7839 | 0.8776 | -0.18 | 13655.85 |
1037 | 2007.11.09 14:13 | sell | 295 | 0.04 | 0.8616 | 0.9393 | 0.8456 | ||
1038 | 2007.11.12 03:42 | modify | 295 | 0.04 | 0.8616 | 0.8571 | 0.8331 | ||
1039 | 2007.11.12 03:42 | modify | 295 | 0.04 | 0.8616 | 0.8569 | 0.8329 | ||
1040 | 2007.11.12 03:42 | modify | 295 | 0.04 | 0.8616 | 0.8568 | 0.8328 | ||
1041 | 2007.11.12 03:42 | modify | 295 | 0.04 | 0.8616 | 0.8567 | 0.8327 | ||
1042 | 2007.11.12 03:42 | modify | 295 | 0.04 | 0.8616 | 0.8566 | 0.8326 | ||
1043 | 2007.11.12 03:45 | modify | 295 | 0.04 | 0.8616 | 0.8565 | 0.8325 | ||
1044 | 2007.11.12 04:05 | modify | 295 | 0.04 | 0.8616 | 0.8564 | 0.8324 | ||
1045 | 2007.11.12 04:05 | modify | 295 | 0.04 | 0.8616 | 0.8563 | 0.8323 | ||
1046 | 2007.11.12 04:05 | modify | 295 | 0.04 | 0.8616 | 0.8562 | 0.8322 | ||
1047 | 2007.11.12 04:06 | modify | 295 | 0.04 | 0.8616 | 0.8561 | 0.8321 | ||
1048 | 2007.11.12 04:06 | modify | 295 | 0.04 | 0.8616 | 0.8560 | 0.8320 | ||
1049 | 2007.11.12 04:06 | modify | 295 | 0.04 | 0.8616 | 0.8559 | 0.8319 | ||
1050 | 2007.11.12 04:06 | modify | 295 | 0.04 | 0.8616 | 0.8558 | 0.8318 | ||
1051 | 2007.11.12 04:23 | close | 295 | 0.04 | 0.8546 | 0.8558 | 0.8318 | 25.37 | 13681.23 |
1052 | 2007.11.12 09:00 | sell | 296 | 0.04 | 0.8495 | 0.9272 | 0.8335 | ||
1053 | 2007.11.13 00:22 | sell | 297 | 0.12 | 0.8541 | 0.9318 | 0.8381 | ||
1054 | 2007.11.13 13:11 | sell | 298 | 0.20 | 0.8586 | 0.9363 | 0.8426 | ||
1055 | 2007.11.13 14:16 | close | 298 | 0.20 | 0.8541 | 0.9363 | 0.8426 | 82.49 | 13763.72 |
1056 | 2007.11.13 14:16 | close | 297 | 0.12 | 0.8539 | 0.9318 | 0.8381 | 2.20 | 13765.92 |
1057 | 2007.11.13 14:16 | close | 296 | 0.04 | 0.8536 | 0.9272 | 0.8335 | -15.34 | 13750.58 |
1058 | 2007.11.13 14:16 | buy | 299 | 0.04 | 0.8537 | 0.7760 | 0.8697 | ||
1059 | 2007.11.13 22:14 | modify | 299 | 0.04 | 0.8537 | 0.8583 | 0.8823 | ||
1060 | 2007.11.13 22:14 | modify | 299 | 0.04 | 0.8537 | 0.8584 | 0.8824 | ||
1061 | 2007.11.13 22:14 | modify | 299 | 0.04 | 0.8537 | 0.8585 | 0.8825 | ||
1062 | 2007.11.13 22:16 | modify | 299 | 0.04 | 0.8537 | 0.8586 | 0.8826 | ||
1063 | 2007.11.13 22:16 | modify | 299 | 0.04 | 0.8537 | 0.8587 | 0.8827 | ||
1064 | 2007.11.13 22:18 | modify | 299 | 0.04 | 0.8537 | 0.8588 | 0.8828 | ||
1065 | 2007.11.13 22:18 | modify | 299 | 0.04 | 0.8537 | 0.8589 | 0.8829 | ||
1066 | 2007.11.13 22:18 | modify | 299 | 0.04 | 0.8537 | 0.8590 | 0.8830 | ||
1067 | 2007.11.13 22:19 | modify | 299 | 0.04 | 0.8537 | 0.8591 | 0.8831 | ||
1068 | 2007.11.13 22:28 | modify | 299 | 0.04 | 0.8537 | 0.8592 | 0.8832 | ||
1069 | 2007.11.13 22:28 | modify | 299 | 0.04 | 0.8537 | 0.8593 | 0.8833 | ||
1070 | 2007.11.13 22:29 | modify | 299 | 0.04 | 0.8537 | 0.8594 | 0.8834 | ||
1071 | 2007.11.13 22:29 | modify | 299 | 0.04 | 0.8537 | 0.8595 | 0.8835 | ||
1072 | 2007.11.13 22:31 | modify | 299 | 0.04 | 0.8537 | 0.8596 | 0.8836 | ||
1073 | 2007.11.13 22:46 | close | 299 | 0.04 | 0.8605 | 0.8596 | 0.8836 | 24.93 | 13775.51 |
1074 | 2007.11.13 22:52 | buy | 300 | 0.04 | 0.8603 | 0.7826 | 0.8763 | ||
1075 | 2007.11.14 18:00 | close | 300 | 0.04 | 0.8614 | 0.7826 | 0.8763 | 4.22 | 13779.74 |
1076 | 2007.11.14 18:00 | sell | 301 | 0.04 | 0.8613 | 0.9390 | 0.8453 | ||
1077 | 2007.11.14 19:13 | sell | 302 | 0.12 | 0.8658 | 0.9435 | 0.8498 | ||
1078 | 2007.11.15 15:54 | sell | 303 | 0.20 | 0.8704 | 0.9481 | 0.8544 | ||
1079 | 2007.11.15 18:59 | sell | 304 | 0.32 | 0.8749 | 0.9526 | 0.8589 | ||
1080 | 2007.11.16 17:45 | close | 304 | 0.32 | 0.8703 | 0.9526 | 0.8589 | 132.54 | 13912.28 |
1081 | 2007.11.16 17:45 | close | 303 | 0.20 | 0.8702 | 0.9481 | 0.8544 | 2.17 | 13914.45 |
1082 | 2007.11.16 17:45 | close | 302 | 0.12 | 0.8701 | 0.9435 | 0.8498 | -50.86 | 13863.60 |
1083 | 2007.11.16 17:45 | close | 301 | 0.04 | 0.8702 | 0.9390 | 0.8453 | -33.82 | 13829.78 |
1084 | 2007.11.19 00:00 | sell | 305 | 0.04 | 0.8756 | 0.9533 | 0.8596 | ||
1085 | 2007.11.19 04:00 | close | 305 | 0.04 | 0.8738 | 0.9533 | 0.8596 | 6.60 | 13836.38 |
1086 | 2007.11.19 05:00 | buy | 306 | 0.04 | 0.8730 | 0.7953 | 0.8890 | ||
1087 | 2007.11.19 10:01 | buy | 307 | 0.12 | 0.8684 | 0.7907 | 0.8844 | ||
1088 | 2007.11.19 16:10 | close | 307 | 0.12 | 0.8738 | 0.7907 | 0.8844 | 59.40 | 13895.78 |
1089 | 2007.11.19 16:10 | close | 306 | 0.04 | 0.8736 | 0.7953 | 0.8890 | 2.20 | 13897.98 |
1090 | 2007.11.19 18:00 | buy | 308 | 0.04 | 0.8704 | 0.7927 | 0.8864 | ||
1091 | 2007.11.19 22:55 | close | 308 | 0.04 | 0.8715 | 0.7927 | 0.8864 | 4.03 | 13902.01 |
1092 | 2007.11.19 22:55 | sell | 309 | 0.04 | 0.8714 | 0.9491 | 0.8554 | ||
1093 | 2007.11.20 14:02 | sell | 310 | 0.12 | 0.8759 | 0.9536 | 0.8599 | ||
1094 | 2007.11.20 14:54 | close | 310 | 0.12 | 0.8713 | 0.9536 | 0.8599 | 50.60 | 13952.61 |
1095 | 2007.11.20 14:54 | close | 309 | 0.04 | 0.8714 | 0.9491 | 0.8554 | -0.30 | 13952.31 |
1096 | 2007.11.20 20:00 | buy | 311 | 0.04 | 0.8753 | 0.7976 | 0.8913 | ||
1097 | 2007.11.20 21:13 | buy | 312 | 0.12 | 0.8707 | 0.7930 | 0.8867 | ||
1098 | 2007.11.21 00:44 | close | 312 | 0.12 | 0.8753 | 0.7930 | 0.8867 | 51.18 | 14003.50 |
1099 | 2007.11.21 00:44 | close | 311 | 0.04 | 0.8754 | 0.7976 | 0.8913 | 0.56 | 14004.06 |
1100 | 2007.11.21 01:00 | buy | 313 | 0.04 | 0.8760 | 0.7983 | 0.8920 | ||
1101 | 2007.11.21 03:15 | buy | 314 | 0.12 | 0.8714 | 0.7937 | 0.8874 | ||
1102 | 2007.11.21 08:07 | buy | 315 | 0.20 | 0.8669 | 0.7892 | 0.8829 | ||
1103 | 2007.11.21 09:16 | close | 315 | 0.20 | 0.8715 | 0.7892 | 0.8829 | 84.34 | 14088.40 |
1104 | 2007.11.21 09:16 | close | 314 | 0.12 | 0.8714 | 0.7937 | 0.8874 | 0.00 | 14088.40 |
1105 | 2007.11.21 09:16 | close | 313 | 0.04 | 0.8715 | 0.7983 | 0.8920 | -16.50 | 14071.90 |
1106 | 2007.11.21 09:16 | sell | 316 | 0.04 | 0.8714 | 0.9491 | 0.8554 | ||
1107 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8668 | 0.8428 | ||
1108 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8667 | 0.8427 | ||
1109 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8666 | 0.8426 | ||
1110 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8665 | 0.8425 | ||
1111 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8664 | 0.8424 | ||
1112 | 2007.11.21 10:37 | modify | 316 | 0.04 | 0.8714 | 0.8663 | 0.8423 | ||
1113 | 2007.11.21 10:59 | s/l | 316 | 0.04 | 0.8663 | 0.8663 | 0.8423 | 18.70 | 14090.60 |
1114 | 2007.11.21 17:00 | sell | 317 | 0.04 | 0.8605 | 0.9382 | 0.8445 | ||
1115 | 2007.11.22 18:09 | close | 317 | 0.04 | 0.8595 | 0.9382 | 0.8445 | 2.77 | 14093.37 |
1116 | 2007.11.22 18:09 | buy | 318 | 0.04 | 0.8596 | 0.7819 | 0.8756 | ||
1117 | 2007.11.23 09:01 | buy | 319 | 0.12 | 0.8551 | 0.7774 | 0.8711 | ||
1118 | 2007.11.23 11:27 | close | 319 | 0.12 | 0.8596 | 0.7774 | 0.8711 | 49.51 | 14142.88 |
1119 | 2007.11.23 11:27 | close | 318 | 0.04 | 0.8595 | 0.7819 | 0.8756 | -0.17 | 14142.71 |
1120 | 2007.11.23 11:27 | sell | 320 | 0.04 | 0.8596 | 0.9373 | 0.8436 | ||
1121 | 2007.11.23 18:59 | sell | 321 | 0.12 | 0.8642 | 0.9419 | 0.8482 | ||
1122 | 2007.11.26 00:00 | sell | 322 | 0.20 | 0.8689 | 0.9466 | 0.8529 | ||
1123 | 2007.11.26 20:48 | close | 322 | 0.20 | 0.8643 | 0.9466 | 0.8529 | 84.33 | 14227.04 |
1124 | 2007.11.26 20:48 | close | 321 | 0.12 | 0.8644 | 0.9419 | 0.8482 | -3.09 | 14223.95 |
1125 | 2007.11.26 20:48 | close | 320 | 0.04 | 0.8643 | 0.9373 | 0.8436 | -17.54 | 14206.41 |
1126 | 2007.11.27 03:00 | sell | 323 | 0.04 | 0.8615 | 0.9392 | 0.8455 | ||
1127 | 2007.11.27 05:01 | sell | 324 | 0.12 | 0.8661 | 0.9438 | 0.8501 | ||
1128 | 2007.11.27 11:48 | sell | 325 | 0.20 | 0.8706 | 0.9483 | 0.8546 | ||
1129 | 2007.11.28 02:31 | sell | 326 | 0.32 | 0.8752 | 0.9529 | 0.8592 | ||
1130 | 2007.11.28 08:54 | close | 326 | 0.32 | 0.8706 | 0.9529 | 0.8592 | 134.92 | 14341.33 |
1131 | 2007.11.28 08:54 | close | 325 | 0.20 | 0.8705 | 0.9483 | 0.8546 | 0.34 | 14341.68 |
1132 | 2007.11.28 08:54 | close | 324 | 0.12 | 0.8706 | 0.9438 | 0.8501 | -50.38 | 14291.30 |
1133 | 2007.11.28 08:54 | close | 323 | 0.04 | 0.8705 | 0.9392 | 0.8455 | -33.30 | 14258.00 |
1134 | 2007.11.28 11:09 | buy | 327 | 0.04 | 0.8741 | 0.7964 | 0.8901 | ||
1135 | 2007.11.29 15:30 | close | 327 | 0.04 | 0.8751 | 0.7964 | 0.8901 | 4.25 | 14262.25 |
1136 | 2007.11.29 15:30 | sell | 328 | 0.04 | 0.8752 | 0.9529 | 0.8592 | ||
1137 | 2007.11.29 19:52 | sell | 329 | 0.12 | 0.8797 | 0.9574 | 0.8637 | ||
1138 | 2007.11.30 03:36 | sell | 330 | 0.20 | 0.8843 | 0.9620 | 0.8683 | ||
1139 | 2007.12.03 00:10 | close | 330 | 0.20 | 0.8795 | 0.9620 | 0.8683 | 86.51 | 14348.77 |
1140 | 2007.12.03 00:10 | close | 329 | 0.12 | 0.8796 | 0.9574 | 0.8637 | -0.68 | 14348.09 |
1141 | 2007.12.03 00:10 | close | 328 | 0.04 | 0.8795 | 0.9529 | 0.8592 | -16.35 | 14331.73 |
1142 | 2007.12.03 03:00 | sell | 331 | 0.04 | 0.8828 | 0.9605 | 0.8668 | ||
1143 | 2007.12.03 19:27 | close | 331 | 0.04 | 0.8818 | 0.9605 | 0.8668 | 3.66 | 14335.39 |
1144 | 2007.12.03 19:27 | buy | 332 | 0.04 | 0.8819 | 0.8042 | 0.8979 | ||
1145 | 2007.12.04 02:30 | buy | 333 | 0.12 | 0.8773 | 0.7996 | 0.8933 | ||
1146 | 2007.12.04 16:00 | close | 333 | 0.12 | 0.8818 | 0.7996 | 0.8933 | 49.50 | 14384.89 |
1147 | 2007.12.04 16:00 | close | 332 | 0.04 | 0.8819 | 0.8042 | 0.8979 | 0.19 | 14385.09 |
1148 | 2007.12.04 22:13 | buy | 334 | 0.04 | 0.8857 | 0.8080 | 0.9017 | ||
1149 | 2007.12.05 01:27 | buy | 335 | 0.12 | 0.8811 | 0.8034 | 0.8971 | ||
1150 | 2007.12.05 12:23 | close | 335 | 0.12 | 0.8856 | 0.8034 | 0.8971 | 49.50 | 14434.59 |
1151 | 2007.12.05 12:23 | close | 334 | 0.04 | 0.8857 | 0.8080 | 0.9017 | 0.19 | 14434.78 |
1152 | 2007.12.05 12:28 | buy | 336 | 0.04 | 0.8857 | 0.8080 | 0.9017 | ||
1153 | 2007.12.05 15:27 | buy | 337 | 0.12 | 0.8812 | 0.8035 | 0.8972 | ||
1154 | 2007.12.06 08:41 | close | 337 | 0.12 | 0.8857 | 0.8035 | 0.8972 | 51.25 | 14486.03 |
1155 | 2007.12.06 08:41 | close | 336 | 0.04 | 0.8856 | 0.8080 | 0.9017 | 0.21 | 14486.25 |
1156 | 2007.12.06 08:46 | buy | 338 | 0.04 | 0.8858 | 0.8081 | 0.9018 | ||
1157 | 2007.12.07 14:00 | buy | 339 | 0.12 | 0.8810 | 0.8033 | 0.8970 | ||
1158 | 2007.12.07 15:50 | close | 339 | 0.12 | 0.8856 | 0.8033 | 0.8970 | 50.60 | 14536.85 |
1159 | 2007.12.07 15:50 | close | 338 | 0.04 | 0.8855 | 0.8081 | 0.9018 | -0.91 | 14535.94 |
1160 | 2007.12.07 16:00 | sell | 340 | 0.04 | 0.8850 | 0.9627 | 0.8690 | ||
1161 | 2007.12.10 13:32 | close | 340 | 0.04 | 0.8840 | 0.9627 | 0.8690 | 3.37 | 14539.31 |
1162 | 2007.12.10 13:32 | buy | 341 | 0.04 | 0.8839 | 0.8062 | 0.8999 | ||
1163 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8885 | 0.9125 | ||
1164 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8886 | 0.9126 | ||
1165 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8887 | 0.9127 | ||
1166 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8888 | 0.9128 | ||
1167 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8889 | 0.9129 | ||
1168 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8890 | 0.9130 | ||
1169 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8891 | 0.9131 | ||
1170 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8892 | 0.9132 | ||
1171 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8893 | 0.9133 | ||
1172 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8894 | 0.9134 | ||
1173 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8895 | 0.9135 | ||
1174 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8896 | 0.9136 | ||
1175 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8897 | 0.9137 | ||
1176 | 2007.12.10 18:35 | modify | 341 | 0.04 | 0.8839 | 0.8898 | 0.9138 | ||
1177 | 2007.12.10 18:36 | modify | 341 | 0.04 | 0.8839 | 0.8899 | 0.9139 | ||
1178 | 2007.12.10 19:30 | close | 341 | 0.04 | 0.8905 | 0.8899 | 0.9139 | 24.20 | 14563.51 |
1179 | 2007.12.10 23:00 | buy | 342 | 0.04 | 0.8908 | 0.8131 | 0.9068 | ||
1180 | 2007.12.11 22:23 | buy | 343 | 0.12 | 0.8862 | 0.8085 | 0.9022 | ||
1181 | 2007.12.12 11:14 | close | 343 | 0.12 | 0.8907 | 0.8085 | 0.9022 | 50.09 | 14613.61 |
1182 | 2007.12.12 11:14 | close | 342 | 0.04 | 0.8908 | 0.8131 | 0.9068 | 0.39 | 14614.00 |
1183 | 2007.12.12 19:00 | buy | 344 | 0.04 | 0.8959 | 0.8182 | 0.9119 | ||
1184 | 2007.12.13 10:06 | buy | 345 | 0.12 | 0.8914 | 0.8137 | 0.9074 | ||
1185 | 2007.12.13 21:05 | close | 345 | 0.12 | 0.8959 | 0.8137 | 0.9074 | 49.51 | 14663.51 |
1186 | 2007.12.13 21:05 | close | 344 | 0.04 | 0.8958 | 0.8182 | 0.9119 | 0.21 | 14663.72 |
1187 | 2007.12.13 21:08 | sell | 346 | 0.04 | 0.8949 | 0.9726 | 0.8789 | ||
1188 | 2007.12.13 23:02 | close | 346 | 0.04 | 0.8939 | 0.9726 | 0.8789 | 3.67 | 14667.39 |
1189 | 2007.12.13 23:02 | sell | 347 | 0.04 | 0.8930 | 0.9707 | 0.8770 | ||
1190 | 2007.12.14 10:07 | close | 347 | 0.04 | 0.8920 | 0.9707 | 0.8770 | 3.37 | 14670.76 |
1191 | 2007.12.14 10:07 | buy | 348 | 0.04 | 0.8921 | 0.8144 | 0.9081 | ||
1192 | 2007.12.14 13:54 | buy | 349 | 0.12 | 0.8874 | 0.8097 | 0.9034 | ||
1193 | 2007.12.14 16:16 | buy | 350 | 0.20 | 0.8829 | 0.8052 | 0.8989 | ||
1194 | 2007.12.14 18:13 | buy | 351 | 0.32 | 0.8783 | 0.8006 | 0.8943 | ||
1195 | 2007.12.17 08:51 | buy | 352 | 0.52 | 0.8737 | 0.7960 | 0.8897 | ||
1196 | 2007.12.17 15:14 | buy | 353 | 0.84 | 0.8692 | 0.7915 | 0.8852 | ||
1197 | 2007.12.17 16:59 | buy | 354 | 1.36 | 0.8646 | 0.7869 | 0.8806 | ||
1198 | 2007.12.17 17:03 | buy | 355 | 2.20 | 0.8601 | 0.7824 | 0.8761 | ||
1199 | 2007.12.18 11:29 | close | 355 | 2.20 | 0.8665 | 0.7824 | 0.8761 | 1301.49 | 15972.25 |
1200 | 2007.12.18 11:29 | close | 354 | 1.36 | 0.8663 | 0.7869 | 0.8806 | 218.56 | 16190.82 |
1201 | 2007.12.18 11:29 | close | 353 | 0.84 | 0.8664 | 0.7915 | 0.8852 | -211.53 | 15979.28 |
1202 | 2007.12.18 11:29 | close | 352 | 0.52 | 0.8663 | 0.7960 | 0.8897 | -350.24 | 15629.04 |
1203 | 2007.12.18 11:29 | close | 351 | 0.32 | 0.8662 | 0.8006 | 0.8943 | -351.86 | 15277.18 |
1204 | 2007.12.18 11:29 | close | 350 | 0.20 | 0.8661 | 0.8052 | 0.8989 | -306.08 | 14971.10 |
1205 | 2007.12.18 11:29 | close | 349 | 0.12 | 0.8662 | 0.8097 | 0.9034 | -232.06 | 14739.04 |
1206 | 2007.12.18 11:29 | close | 348 | 0.04 | 0.8659 | 0.8144 | 0.9081 | -95.69 | 14643.35 |
1207 | 2007.12.18 11:29 | sell | 356 | 0.04 | 0.8660 | 0.9437 | 0.8500 | ||
1208 | 2007.12.18 13:06 | sell | 357 | 0.12 | 0.8705 | 0.9482 | 0.8545 | ||
1209 | 2007.12.18 18:31 | close | 357 | 0.12 | 0.8660 | 0.9482 | 0.8545 | 49.49 | 14692.84 |
1210 | 2007.12.18 18:31 | close | 356 | 0.04 | 0.8661 | 0.9437 | 0.8500 | -0.37 | 14692.47 |
1211 | 2007.12.18 18:31 | buy | 358 | 0.04 | 0.8660 | 0.7883 | 0.8820 | ||
1212 | 2007.12.19 05:10 | close | 358 | 0.04 | 0.8670 | 0.7883 | 0.8820 | 3.86 | 14696.33 |
1213 | 2007.12.19 05:10 | sell | 359 | 0.04 | 0.8669 | 0.9446 | 0.8509 | ||
1214 | 2007.12.19 13:28 | close | 359 | 0.04 | 0.8659 | 0.9446 | 0.8509 | 3.67 | 14700.00 |
1215 | 2007.12.19 13:28 | buy | 360 | 0.04 | 0.8660 | 0.7883 | 0.8820 | ||
1216 | 2007.12.19 18:02 | buy | 361 | 0.12 | 0.8614 | 0.7837 | 0.8774 | ||
1217 | 2007.12.20 13:38 | buy | 362 | 0.20 | 0.8569 | 0.7792 | 0.8729 | ||
1218 | 2007.12.21 03:59 | close | 362 | 0.20 | 0.8614 | 0.7792 | 0.8729 | 83.48 | 14783.48 |
1219 | 2007.12.21 03:59 | close | 361 | 0.12 | 0.8615 | 0.7837 | 0.8774 | 3.43 | 14786.92 |
1220 | 2007.12.21 03:59 | close | 360 | 0.04 | 0.8614 | 0.7883 | 0.8820 | -16.09 | 14770.83 |
1221 | 2007.12.21 05:13 | buy | 363 | 0.04 | 0.8614 | 0.7837 | 0.8774 | ||
1222 | 2007.12.24 08:44 | close | 363 | 0.04 | 0.8624 | 0.7837 | 0.8774 | 3.86 | 14774.69 |
1223 | 2007.12.24 08:44 | sell | 364 | 0.04 | 0.8623 | 0.9400 | 0.8463 | ||
1224 | 2007.12.24 12:42 | close | 364 | 0.04 | 0.8612 | 0.9400 | 0.8463 | 4.03 | 14778.72 |
1225 | 2007.12.24 12:42 | buy | 365 | 0.04 | 0.8613 | 0.7836 | 0.8773 | ||
1226 | 2007.12.27 12:34 | buy | 366 | 0.12 | 0.8568 | 0.7791 | 0.8728 | ||
1227 | 2007.12.27 20:59 | close | 366 | 0.12 | 0.8614 | 0.7791 | 0.8728 | 50.61 | 14829.33 |
1228 | 2007.12.27 20:59 | close | 365 | 0.04 | 0.8613 | 0.7836 | 0.8773 | 0.97 | 14830.30 |
1229 | 2007.12.27 23:06 | buy | 367 | 0.04 | 0.8613 | 0.7836 | 0.8773 | ||
1230 | 2007.12.28 04:22 | buy | 368 | 0.12 | 0.8568 | 0.7791 | 0.8728 | ||
1231 | 2007.12.31 02:37 | close | 368 | 0.12 | 0.8614 | 0.7791 | 0.8728 | 51.19 | 14881.50 |
1232 | 2007.12.31 02:37 | close | 367 | 0.04 | 0.8615 | 0.7836 | 0.8773 | 1.12 | 14882.62 |
1233 | 2007.12.31 06:06 | buy | 369 | 0.04 | 0.8622 | 0.7845 | 0.8782 | ||
1234 | 2007.12.31 20:57 | modify | 369 | 0.04 | 0.8622 | 0.8668 | 0.8908 | ||
1235 | 2007.12.31 20:58 | modify | 369 | 0.04 | 0.8622 | 0.8669 | 0.8909 | ||
1236 | 2007.12.31 21:00 | close at stop | 369 | 0.04 | 0.8705 | 0.8669 | 0.8909 | 30.43 | 14913.05 |