通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2008.01.02 06:45 - 2008.12.31 21:00 (2008.01.01 - 2009.01.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Name_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.3; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100; | ||||
Bars in test | 25690 | Ticks modelled | 14334661 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 18091.55 | Gross profit | 29525.20 | Gross loss | -11433.65 |
Profit factor | 2.58 | Expected payoff | 21.51 | ||
Absolute drawdown | 3714.61 | Maximal drawdown | 4472.11 (41.57%) | Relative drawdown | 41.57% (4472.11) |
Total trades | 841 | Short positions (won %) | 427 (67.21%) | Long positions (won %) | 414 (66.67%) |
Profit trades (% of total) | 563 (66.94%) | Loss trades (% of total) | 278 (33.06%) | ||
Largest | profit trade | 970.78 | loss trade | -271.86 | |
Average | profit trade | 52.44 | loss trade | -41.13 | |
Maximum | consecutive wins (profit in money) | 17 (353.78) | consecutive losses (loss in money) | 6 (-1187.12) | |
Maximal | consecutive profit (count of wins) | 1136.04 (3) | consecutive loss (count of losses) | -1187.12 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 09:00 | buy | 1 | 0.03 | 0.8713 | 0.7936 | 0.8873 | ||
2 | 2008.01.03 00:28 | modify | 1 | 0.03 | 0.8713 | 0.8759 | 0.8999 | ||
3 | 2008.01.03 00:28 | modify | 1 | 0.03 | 0.8713 | 0.8760 | 0.9000 | ||
4 | 2008.01.03 00:28 | modify | 1 | 0.03 | 0.8713 | 0.8761 | 0.9001 | ||
5 | 2008.01.03 00:29 | modify | 1 | 0.03 | 0.8713 | 0.8762 | 0.9002 | ||
6 | 2008.01.03 01:10 | close | 1 | 0.03 | 0.8780 | 0.8762 | 0.9002 | 18.87 | 10018.87 |
7 | 2008.01.03 01:13 | buy | 2 | 0.03 | 0.8783 | 0.8006 | 0.8943 | ||
8 | 2008.01.03 12:37 | buy | 3 | 0.09 | 0.8737 | 0.7960 | 0.8897 | ||
9 | 2008.01.04 03:41 | buy | 4 | 0.15 | 0.8692 | 0.7915 | 0.8852 | ||
10 | 2008.01.04 17:03 | close | 4 | 0.15 | 0.8737 | 0.7915 | 0.8852 | 61.88 | 10080.75 |
11 | 2008.01.04 17:03 | close | 3 | 0.09 | 0.8736 | 0.7960 | 0.8897 | -0.39 | 10080.36 |
12 | 2008.01.04 17:03 | close | 2 | 0.03 | 0.8737 | 0.8006 | 0.8943 | -12.50 | 10067.85 |
13 | 2008.01.04 22:38 | buy | 5 | 0.03 | 0.8731 | 0.7954 | 0.8891 | ||
14 | 2008.01.07 17:18 | close | 5 | 0.03 | 0.8741 | 0.7954 | 0.8891 | 2.90 | 10070.75 |
15 | 2008.01.07 19:00 | buy | 6 | 0.03 | 0.8761 | 0.7984 | 0.8921 | ||
16 | 2008.01.08 22:33 | modify | 6 | 0.03 | 0.8761 | 0.8806 | 0.9046 | ||
17 | 2008.01.08 22:33 | modify | 6 | 0.03 | 0.8761 | 0.8807 | 0.9047 | ||
18 | 2008.01.08 22:53 | close | 6 | 0.03 | 0.8828 | 0.8807 | 0.9047 | 18.57 | 10089.31 |
19 | 2008.01.08 22:59 | buy | 7 | 0.03 | 0.8829 | 0.8052 | 0.8989 | ||
20 | 2008.01.09 23:01 | modify | 7 | 0.03 | 0.8829 | 0.8875 | 0.9115 | ||
21 | 2008.01.09 23:02 | modify | 7 | 0.03 | 0.8829 | 0.8876 | 0.9116 | ||
22 | 2008.01.09 23:02 | modify | 7 | 0.03 | 0.8829 | 0.8877 | 0.9117 | ||
23 | 2008.01.09 23:06 | modify | 7 | 0.03 | 0.8829 | 0.8878 | 0.9118 | ||
24 | 2008.01.09 23:07 | modify | 7 | 0.03 | 0.8829 | 0.8879 | 0.9119 | ||
25 | 2008.01.09 23:10 | modify | 7 | 0.03 | 0.8829 | 0.8881 | 0.9121 | ||
26 | 2008.01.09 23:10 | modify | 7 | 0.03 | 0.8829 | 0.8882 | 0.9122 | ||
27 | 2008.01.09 23:50 | modify | 7 | 0.03 | 0.8829 | 0.8883 | 0.9123 | ||
28 | 2008.01.10 00:10 | modify | 7 | 0.03 | 0.8829 | 0.8884 | 0.9124 | ||
29 | 2008.01.10 00:11 | modify | 7 | 0.03 | 0.8829 | 0.8885 | 0.9125 | ||
30 | 2008.01.10 00:45 | modify | 7 | 0.03 | 0.8829 | 0.8886 | 0.9126 | ||
31 | 2008.01.10 00:45 | modify | 7 | 0.03 | 0.8829 | 0.8887 | 0.9127 | ||
32 | 2008.01.10 00:51 | modify | 7 | 0.03 | 0.8829 | 0.8888 | 0.9128 | ||
33 | 2008.01.10 00:51 | modify | 7 | 0.03 | 0.8829 | 0.8889 | 0.9129 | ||
34 | 2008.01.10 00:55 | modify | 7 | 0.03 | 0.8829 | 0.8890 | 0.9130 | ||
35 | 2008.01.10 01:08 | close | 7 | 0.03 | 0.8913 | 0.8890 | 0.9130 | 23.68 | 10113.00 |
36 | 2008.01.10 01:08 | buy | 8 | 0.03 | 0.8922 | 0.8145 | 0.9082 | ||
37 | 2008.01.10 18:23 | modify | 8 | 0.03 | 0.8922 | 0.8968 | 0.9208 | ||
38 | 2008.01.10 18:24 | modify | 8 | 0.03 | 0.8922 | 0.8969 | 0.9209 | ||
39 | 2008.01.10 18:24 | modify | 8 | 0.03 | 0.8922 | 0.8970 | 0.9210 | ||
40 | 2008.01.10 18:24 | modify | 8 | 0.03 | 0.8922 | 0.8971 | 0.9211 | ||
41 | 2008.01.10 18:24 | modify | 8 | 0.03 | 0.8922 | 0.8972 | 0.9212 | ||
42 | 2008.01.10 18:24 | modify | 8 | 0.03 | 0.8922 | 0.8973 | 0.9213 | ||
43 | 2008.01.10 18:27 | modify | 8 | 0.03 | 0.8922 | 0.8974 | 0.9214 | ||
44 | 2008.01.10 18:27 | modify | 8 | 0.03 | 0.8922 | 0.8975 | 0.9215 | ||
45 | 2008.01.10 18:27 | modify | 8 | 0.03 | 0.8922 | 0.8976 | 0.9216 | ||
46 | 2008.01.10 18:28 | modify | 8 | 0.03 | 0.8922 | 0.8977 | 0.9217 | ||
47 | 2008.01.10 18:28 | modify | 8 | 0.03 | 0.8922 | 0.8978 | 0.9218 | ||
48 | 2008.01.10 18:29 | modify | 8 | 0.03 | 0.8922 | 0.8979 | 0.9219 | ||
49 | 2008.01.10 18:47 | modify | 8 | 0.03 | 0.8922 | 0.8980 | 0.9220 | ||
50 | 2008.01.10 19:19 | modify | 8 | 0.03 | 0.8922 | 0.8981 | 0.9221 | ||
51 | 2008.01.10 19:19 | modify | 8 | 0.03 | 0.8922 | 0.8982 | 0.9222 | ||
52 | 2008.01.10 19:19 | modify | 8 | 0.03 | 0.8922 | 0.8983 | 0.9223 | ||
53 | 2008.01.10 19:19 | modify | 8 | 0.03 | 0.8922 | 0.8984 | 0.9224 | ||
54 | 2008.01.10 19:24 | close | 8 | 0.03 | 0.8993 | 0.8984 | 0.9224 | 19.52 | 10132.52 |
55 | 2008.01.11 00:00 | buy | 9 | 0.03 | 0.9051 | 0.8274 | 0.9211 | ||
56 | 2008.01.11 14:00 | buy | 10 | 0.09 | 0.9003 | 0.8226 | 0.9163 | ||
57 | 2008.01.11 14:00 | close | 10 | 0.09 | 0.9051 | 0.8226 | 0.9163 | 39.60 | 10172.12 |
58 | 2008.01.11 14:00 | close | 9 | 0.03 | 0.9056 | 0.8274 | 0.9211 | 1.38 | 10173.50 |
59 | 2008.01.11 14:00 | buy | 11 | 0.03 | 0.9058 | 0.8281 | 0.9218 | ||
60 | 2008.01.14 13:04 | modify | 11 | 0.03 | 0.9058 | 0.9104 | 0.9344 | ||
61 | 2008.01.14 13:45 | close | 11 | 0.03 | 0.9129 | 0.9104 | 0.9344 | 19.68 | 10193.17 |
62 | 2008.01.14 13:45 | buy | 12 | 0.03 | 0.9138 | 0.8361 | 0.9298 | ||
63 | 2008.01.15 17:07 | close | 12 | 0.03 | 0.9149 | 0.8361 | 0.9298 | 3.18 | 10196.35 |
64 | 2008.01.15 17:07 | sell | 13 | 0.03 | 0.9148 | 0.9925 | 0.8988 | ||
65 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9102 | 0.8862 | ||
66 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9101 | 0.8861 | ||
67 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9100 | 0.8860 | ||
68 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9099 | 0.8859 | ||
69 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9098 | 0.8858 | ||
70 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9097 | 0.8857 | ||
71 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9096 | 0.8856 | ||
72 | 2008.01.15 17:51 | modify | 13 | 0.03 | 0.9148 | 0.9095 | 0.8855 | ||
73 | 2008.01.15 18:25 | modify | 13 | 0.03 | 0.9148 | 0.9094 | 0.8854 | ||
74 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9093 | 0.8853 | ||
75 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9092 | 0.8852 | ||
76 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9091 | 0.8851 | ||
77 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9090 | 0.8850 | ||
78 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9089 | 0.8849 | ||
79 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9088 | 0.8848 | ||
80 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9087 | 0.8847 | ||
81 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9086 | 0.8846 | ||
82 | 2008.01.15 18:26 | modify | 13 | 0.03 | 0.9148 | 0.9085 | 0.8845 | ||
83 | 2008.01.15 18:30 | modify | 13 | 0.03 | 0.9148 | 0.9084 | 0.8844 | ||
84 | 2008.01.15 18:31 | modify | 13 | 0.03 | 0.9148 | 0.9083 | 0.8843 | ||
85 | 2008.01.15 18:31 | modify | 13 | 0.03 | 0.9148 | 0.9082 | 0.8842 | ||
86 | 2008.01.15 18:31 | modify | 13 | 0.03 | 0.9148 | 0.9081 | 0.8841 | ||
87 | 2008.01.15 18:34 | modify | 13 | 0.03 | 0.9148 | 0.9080 | 0.8840 | ||
88 | 2008.01.15 18:34 | modify | 13 | 0.03 | 0.9148 | 0.9079 | 0.8839 | ||
89 | 2008.01.15 18:34 | modify | 13 | 0.03 | 0.9148 | 0.9078 | 0.8838 | ||
90 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9077 | 0.8837 | ||
91 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9076 | 0.8836 | ||
92 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9075 | 0.8835 | ||
93 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9074 | 0.8834 | ||
94 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9072 | 0.8832 | ||
95 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9071 | 0.8831 | ||
96 | 2008.01.15 18:35 | modify | 13 | 0.03 | 0.9148 | 0.9070 | 0.8830 | ||
97 | 2008.01.15 18:38 | modify | 13 | 0.03 | 0.9148 | 0.9069 | 0.8829 | ||
98 | 2008.01.15 18:38 | modify | 13 | 0.03 | 0.9148 | 0.9068 | 0.8828 | ||
99 | 2008.01.15 18:47 | modify | 13 | 0.03 | 0.9148 | 0.9067 | 0.8827 | ||
100 | 2008.01.15 18:47 | modify | 13 | 0.03 | 0.9148 | 0.9066 | 0.8826 | ||
101 | 2008.01.15 18:48 | modify | 13 | 0.03 | 0.9148 | 0.9065 | 0.8825 | ||
102 | 2008.01.15 18:48 | modify | 13 | 0.03 | 0.9148 | 0.9064 | 0.8824 | ||
103 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9063 | 0.8823 | ||
104 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9062 | 0.8822 | ||
105 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9061 | 0.8821 | ||
106 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9060 | 0.8820 | ||
107 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9059 | 0.8819 | ||
108 | 2008.01.15 18:52 | modify | 13 | 0.03 | 0.9148 | 0.9058 | 0.8818 | ||
109 | 2008.01.15 20:18 | close | 13 | 0.03 | 0.9049 | 0.9058 | 0.8818 | 27.22 | 10223.57 |
110 | 2008.01.16 02:00 | sell | 14 | 0.03 | 0.9001 | 0.9778 | 0.8841 | ||
111 | 2008.01.17 12:02 | close | 14 | 0.03 | 0.8991 | 0.9778 | 0.8841 | 2.08 | 10225.65 |
112 | 2008.01.17 12:02 | buy | 15 | 0.03 | 0.8990 | 0.8213 | 0.9150 | ||
113 | 2008.01.17 16:16 | modify | 15 | 0.03 | 0.8990 | 0.9036 | 0.9276 | ||
114 | 2008.01.17 16:17 | modify | 15 | 0.03 | 0.8990 | 0.9037 | 0.9277 | ||
115 | 2008.01.17 16:17 | modify | 15 | 0.03 | 0.8990 | 0.9038 | 0.9278 | ||
116 | 2008.01.17 16:17 | modify | 15 | 0.03 | 0.8990 | 0.9039 | 0.9279 | ||
117 | 2008.01.17 16:19 | modify | 15 | 0.03 | 0.8990 | 0.9040 | 0.9280 | ||
118 | 2008.01.17 16:19 | modify | 15 | 0.03 | 0.8990 | 0.9041 | 0.9281 | ||
119 | 2008.01.17 16:19 | modify | 15 | 0.03 | 0.8990 | 0.9042 | 0.9282 | ||
120 | 2008.01.17 16:19 | modify | 15 | 0.03 | 0.8990 | 0.9043 | 0.9283 | ||
121 | 2008.01.17 16:59 | modify | 15 | 0.03 | 0.8990 | 0.9044 | 0.9284 | ||
122 | 2008.01.17 17:00 | modify | 15 | 0.03 | 0.8990 | 0.9045 | 0.9285 | ||
123 | 2008.01.17 17:18 | close | 15 | 0.03 | 0.9065 | 0.9045 | 0.9285 | 20.62 | 10246.27 |
124 | 2008.01.17 21:00 | buy | 16 | 0.03 | 0.9074 | 0.8297 | 0.9234 | ||
125 | 2008.01.17 23:51 | buy | 17 | 0.09 | 0.9028 | 0.8251 | 0.9188 | ||
126 | 2008.01.18 03:13 | buy | 18 | 0.15 | 0.8983 | 0.8206 | 0.9143 | ||
127 | 2008.01.18 07:27 | close | 18 | 0.15 | 0.9028 | 0.8206 | 0.9143 | 61.88 | 10308.15 |
128 | 2008.01.18 07:27 | close | 17 | 0.09 | 0.9029 | 0.8251 | 0.9188 | 1.27 | 10309.42 |
129 | 2008.01.18 07:27 | close | 16 | 0.03 | 0.9028 | 0.8297 | 0.9234 | -12.50 | 10296.91 |
130 | 2008.01.18 07:27 | sell | 19 | 0.03 | 0.9029 | 0.9806 | 0.8869 | ||
131 | 2008.01.18 19:00 | close | 19 | 0.03 | 0.9019 | 0.9806 | 0.8869 | 2.75 | 10299.66 |
132 | 2008.01.18 19:00 | buy | 20 | 0.03 | 0.9020 | 0.8243 | 0.9180 | ||
133 | 2008.01.21 10:16 | buy | 21 | 0.09 | 0.8974 | 0.8197 | 0.9134 | ||
134 | 2008.01.21 13:07 | buy | 22 | 0.15 | 0.8928 | 0.8151 | 0.9088 | ||
135 | 2008.01.21 19:08 | buy | 23 | 0.24 | 0.8883 | 0.8106 | 0.9043 | ||
136 | 2008.01.21 23:11 | close | 23 | 0.24 | 0.8928 | 0.8106 | 0.9043 | 99.01 | 10398.67 |
137 | 2008.01.21 23:11 | close | 22 | 0.15 | 0.8929 | 0.8151 | 0.9088 | 1.37 | 10400.04 |
138 | 2008.01.21 23:11 | close | 21 | 0.09 | 0.8928 | 0.8197 | 0.9134 | -37.95 | 10362.09 |
139 | 2008.01.21 23:11 | close | 20 | 0.03 | 0.8929 | 0.8243 | 0.9180 | -24.88 | 10337.21 |
140 | 2008.01.21 23:11 | sell | 24 | 0.03 | 0.8927 | 0.9704 | 0.8767 | ||
141 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8882 | 0.8642 | ||
142 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8881 | 0.8641 | ||
143 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8880 | 0.8640 | ||
144 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8879 | 0.8639 | ||
145 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8877 | 0.8637 | ||
146 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8876 | 0.8636 | ||
147 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8875 | 0.8635 | ||
148 | 2008.01.22 08:34 | modify | 24 | 0.03 | 0.8927 | 0.8874 | 0.8634 | ||
149 | 2008.01.22 08:37 | modify | 24 | 0.03 | 0.8927 | 0.8873 | 0.8633 | ||
150 | 2008.01.22 08:43 | s/l | 24 | 0.03 | 0.8873 | 0.8873 | 0.8633 | 14.63 | 10351.84 |
151 | 2008.01.22 08:47 | sell | 25 | 0.03 | 0.8874 | 0.9651 | 0.8714 | ||
152 | 2008.01.22 15:20 | sell | 26 | 0.09 | 0.8921 | 0.9698 | 0.8761 | ||
153 | 2008.01.22 15:21 | close | 26 | 0.09 | 0.8875 | 0.9698 | 0.8761 | 37.95 | 10389.79 |
154 | 2008.01.22 15:21 | close | 25 | 0.03 | 0.8871 | 0.9651 | 0.8714 | 0.83 | 10390.62 |
155 | 2008.01.22 21:00 | buy | 27 | 0.03 | 0.8905 | 0.8128 | 0.9065 | ||
156 | 2008.01.23 12:07 | close | 27 | 0.03 | 0.8916 | 0.8128 | 0.9065 | 3.18 | 10393.79 |
157 | 2008.01.23 12:07 | sell | 28 | 0.03 | 0.8917 | 0.9694 | 0.8757 | ||
158 | 2008.01.24 10:14 | close | 28 | 0.03 | 0.8907 | 0.9694 | 0.8757 | 2.08 | 10395.87 |
159 | 2008.01.24 10:14 | buy | 29 | 0.03 | 0.8906 | 0.8129 | 0.9066 | ||
160 | 2008.01.24 12:38 | buy | 30 | 0.09 | 0.8861 | 0.8084 | 0.9021 | ||
161 | 2008.01.24 16:02 | close | 30 | 0.09 | 0.8907 | 0.8084 | 0.9021 | 37.95 | 10433.82 |
162 | 2008.01.24 16:02 | close | 29 | 0.03 | 0.8906 | 0.8129 | 0.9066 | 0.00 | 10433.82 |
163 | 2008.01.24 16:02 | sell | 31 | 0.03 | 0.8907 | 0.9684 | 0.8747 | ||
164 | 2008.01.25 08:00 | close | 31 | 0.03 | 0.8891 | 0.9684 | 0.8747 | 4.18 | 10438.00 |
165 | 2008.01.25 08:05 | buy | 32 | 0.03 | 0.8885 | 0.8108 | 0.9045 | ||
166 | 2008.01.25 20:36 | buy | 33 | 0.09 | 0.8840 | 0.8063 | 0.9000 | ||
167 | 2008.01.28 01:08 | close | 33 | 0.09 | 0.8886 | 0.8063 | 0.9000 | 38.39 | 10476.39 |
168 | 2008.01.28 01:08 | close | 32 | 0.03 | 0.8887 | 0.8108 | 0.9045 | 0.70 | 10477.09 |
169 | 2008.01.28 01:08 | sell | 34 | 0.03 | 0.8886 | 0.9663 | 0.8726 | ||
170 | 2008.01.28 12:30 | close | 34 | 0.03 | 0.8875 | 0.9663 | 0.8726 | 3.03 | 10480.12 |
171 | 2008.01.28 12:30 | buy | 35 | 0.03 | 0.8876 | 0.8099 | 0.9036 | ||
172 | 2008.01.29 14:29 | close | 35 | 0.03 | 0.8887 | 0.8099 | 0.9036 | 3.18 | 10483.29 |
173 | 2008.01.29 19:00 | sell | 36 | 0.03 | 0.8873 | 0.9650 | 0.8713 | ||
174 | 2008.01.31 00:18 | close | 36 | 0.03 | 0.8863 | 0.9650 | 0.8713 | 1.86 | 10485.15 |
175 | 2008.01.31 01:23 | buy | 37 | 0.03 | 0.8856 | 0.8079 | 0.9016 | ||
176 | 2008.01.31 01:48 | buy | 38 | 0.09 | 0.8811 | 0.8034 | 0.8971 | ||
177 | 2008.01.31 03:07 | close | 38 | 0.09 | 0.8856 | 0.8034 | 0.8971 | 37.13 | 10522.28 |
178 | 2008.01.31 03:07 | close | 37 | 0.03 | 0.8857 | 0.8079 | 0.9016 | 0.28 | 10522.56 |
179 | 2008.01.31 05:00 | sell | 39 | 0.03 | 0.8849 | 0.9626 | 0.8689 | ||
180 | 2008.01.31 13:39 | sell | 40 | 0.09 | 0.8895 | 0.9672 | 0.8735 | ||
181 | 2008.01.31 16:23 | sell | 41 | 0.15 | 0.8940 | 0.9717 | 0.8780 | ||
182 | 2008.01.31 17:32 | sell | 42 | 0.24 | 0.8986 | 0.9763 | 0.8826 | ||
183 | 2008.02.01 15:51 | sell | 43 | 0.39 | 0.9031 | 0.9808 | 0.8871 | ||
184 | 2008.02.01 17:52 | close | 43 | 0.39 | 0.8984 | 0.9808 | 0.8871 | 168.01 | 10690.57 |
185 | 2008.02.01 17:52 | close | 42 | 0.24 | 0.8985 | 0.9763 | 0.8826 | 0.42 | 10690.99 |
186 | 2008.02.01 17:52 | close | 41 | 0.15 | 0.8984 | 0.9717 | 0.8780 | -61.60 | 10629.38 |
187 | 2008.02.01 17:52 | close | 40 | 0.09 | 0.8985 | 0.9672 | 0.8735 | -74.92 | 10554.46 |
188 | 2008.02.01 17:52 | close | 39 | 0.03 | 0.8984 | 0.9626 | 0.8689 | -37.34 | 10517.12 |
189 | 2008.02.01 17:52 | sell | 44 | 0.03 | 0.8977 | 0.9754 | 0.8817 | ||
190 | 2008.02.04 09:23 | sell | 45 | 0.09 | 0.9023 | 0.9800 | 0.8863 | ||
191 | 2008.02.04 14:20 | sell | 46 | 0.15 | 0.9068 | 0.9845 | 0.8908 | ||
192 | 2008.02.04 22:38 | close | 46 | 0.15 | 0.9023 | 0.9845 | 0.8908 | 61.87 | 10578.99 |
193 | 2008.02.04 22:39 | close | 45 | 0.09 | 0.9025 | 0.9800 | 0.8863 | -1.65 | 10577.34 |
194 | 2008.02.04 22:39 | close | 44 | 0.03 | 0.9024 | 0.9754 | 0.8817 | -13.14 | 10564.20 |
195 | 2008.02.05 00:00 | buy | 47 | 0.03 | 0.9028 | 0.8251 | 0.9188 | ||
196 | 2008.02.05 08:15 | close | 47 | 0.03 | 0.9038 | 0.8251 | 0.9188 | 2.75 | 10566.95 |
197 | 2008.02.05 08:15 | sell | 48 | 0.03 | 0.9039 | 0.9816 | 0.8879 | ||
198 | 2008.02.05 12:34 | close | 48 | 0.03 | 0.9029 | 0.9816 | 0.8879 | 2.75 | 10569.70 |
199 | 2008.02.05 12:34 | buy | 49 | 0.03 | 0.9028 | 0.8251 | 0.9188 | ||
200 | 2008.02.06 05:24 | close | 49 | 0.03 | 0.9038 | 0.8251 | 0.9188 | 2.90 | 10572.59 |
201 | 2008.02.06 05:24 | sell | 50 | 0.03 | 0.9039 | 0.9816 | 0.8879 | ||
202 | 2008.02.07 16:00 | close | 50 | 0.03 | 0.9028 | 0.9816 | 0.8879 | 2.36 | 10574.96 |
203 | 2008.02.07 21:00 | buy | 51 | 0.03 | 0.9029 | 0.8252 | 0.9189 | ||
204 | 2008.02.08 14:00 | buy | 52 | 0.09 | 0.8952 | 0.8175 | 0.9112 | ||
205 | 2008.02.08 16:28 | buy | 53 | 0.15 | 0.8906 | 0.8129 | 0.9066 | ||
206 | 2008.02.08 17:59 | close | 53 | 0.15 | 0.8952 | 0.8129 | 0.9066 | 63.26 | 10638.22 |
207 | 2008.02.08 17:59 | close | 52 | 0.09 | 0.8953 | 0.8175 | 0.9112 | 0.82 | 10639.04 |
208 | 2008.02.08 17:59 | close | 51 | 0.03 | 0.8952 | 0.8252 | 0.9189 | -21.02 | 10618.01 |
209 | 2008.02.08 20:00 | sell | 54 | 0.03 | 0.8942 | 0.9719 | 0.8782 | ||
210 | 2008.02.11 02:40 | sell | 55 | 0.09 | 0.8987 | 0.9764 | 0.8827 | ||
211 | 2008.02.11 12:07 | sell | 56 | 0.15 | 0.9033 | 0.9810 | 0.8873 | ||
212 | 2008.02.12 06:23 | sell | 57 | 0.24 | 0.9078 | 0.9855 | 0.8918 | ||
213 | 2008.02.12 13:10 | close | 57 | 0.24 | 0.9033 | 0.9855 | 0.8918 | 99.00 | 10717.01 |
214 | 2008.02.12 13:10 | close | 56 | 0.15 | 0.9034 | 0.9810 | 0.8873 | -2.48 | 10714.53 |
215 | 2008.02.12 13:10 | close | 55 | 0.09 | 0.9033 | 0.9764 | 0.8827 | -38.61 | 10675.92 |
216 | 2008.02.12 13:10 | close | 54 | 0.03 | 0.9035 | 0.9719 | 0.8782 | -26.02 | 10649.90 |
217 | 2008.02.12 14:00 | sell | 58 | 0.03 | 0.9053 | 0.9830 | 0.8893 | ||
218 | 2008.02.13 13:31 | modify | 58 | 0.03 | 0.9053 | 0.9007 | 0.8767 | ||
219 | 2008.02.13 13:31 | modify | 58 | 0.03 | 0.9053 | 0.9006 | 0.8766 | ||
220 | 2008.02.13 13:31 | modify | 58 | 0.03 | 0.9053 | 0.9005 | 0.8765 | ||
221 | 2008.02.13 13:31 | modify | 58 | 0.03 | 0.9053 | 0.9004 | 0.8764 | ||
222 | 2008.02.13 14:29 | close | 58 | 0.03 | 0.8982 | 0.9004 | 0.8764 | 19.31 | 10669.21 |
223 | 2008.02.13 18:00 | sell | 59 | 0.03 | 0.8950 | 0.9727 | 0.8790 | ||
224 | 2008.02.14 02:43 | sell | 60 | 0.09 | 0.8996 | 0.9773 | 0.8836 | ||
225 | 2008.02.14 15:59 | sell | 61 | 0.15 | 0.9041 | 0.9818 | 0.8881 | ||
226 | 2008.02.14 17:43 | close | 61 | 0.15 | 0.8995 | 0.9818 | 0.8881 | 63.25 | 10732.46 |
227 | 2008.02.14 17:43 | close | 60 | 0.09 | 0.8996 | 0.9773 | 0.8836 | 0.00 | 10732.46 |
228 | 2008.02.14 17:44 | close | 59 | 0.03 | 0.8995 | 0.9727 | 0.8790 | -13.05 | 10719.41 |
229 | 2008.02.14 17:44 | buy | 62 | 0.03 | 0.8996 | 0.8219 | 0.9156 | ||
230 | 2008.02.15 05:00 | close | 62 | 0.03 | 0.9012 | 0.8219 | 0.9156 | 4.55 | 10723.96 |
231 | 2008.02.15 05:00 | sell | 63 | 0.03 | 0.9009 | 0.9786 | 0.8849 | ||
232 | 2008.02.15 08:44 | sell | 64 | 0.09 | 0.9055 | 0.9832 | 0.8895 | ||
233 | 2008.02.15 19:34 | sell | 65 | 0.15 | 0.9100 | 0.9877 | 0.8940 | ||
234 | 2008.02.15 20:15 | sell | 66 | 0.24 | 0.9146 | 0.9923 | 0.8986 | ||
235 | 2008.02.18 02:23 | sell | 67 | 0.39 | 0.9191 | 0.9968 | 0.9031 | ||
236 | 2008.02.19 01:53 | sell | 68 | 0.63 | 0.9237 | 1.0014 | 0.9077 | ||
237 | 2008.02.19 15:07 | sell | 69 | 1.02 | 0.9282 | 1.0059 | 0.9122 | ||
238 | 2008.02.19 16:32 | sell | 70 | 1.65 | 0.9328 | 1.0105 | 0.9168 | ||
239 | 2008.02.20 13:10 | close | 70 | 1.65 | 0.9263 | 1.0105 | 0.9168 | 970.78 | 11694.74 |
240 | 2008.02.20 13:10 | close | 69 | 1.02 | 0.9264 | 1.0059 | 0.9122 | 160.71 | 11855.46 |
241 | 2008.02.20 13:10 | close | 68 | 0.63 | 0.9263 | 1.0014 | 0.9077 | -154.82 | 11700.64 |
242 | 2008.02.20 13:10 | close | 67 | 0.39 | 0.9264 | 0.9968 | 0.9031 | -266.74 | 11433.89 |
243 | 2008.02.20 13:10 | close | 66 | 0.24 | 0.9263 | 0.9923 | 0.8986 | -262.73 | 11171.17 |
244 | 2008.02.20 13:10 | close | 65 | 0.15 | 0.9264 | 0.9877 | 0.8940 | -228.82 | 10942.34 |
245 | 2008.02.20 13:10 | close | 64 | 0.09 | 0.9263 | 0.9832 | 0.8895 | -173.60 | 10768.75 |
246 | 2008.02.20 13:10 | close | 63 | 0.03 | 0.9264 | 0.9786 | 0.8849 | -70.79 | 10697.96 |
247 | 2008.02.20 13:31 | sell | 71 | 0.03 | 0.9271 | 1.0048 | 0.9111 | ||
248 | 2008.02.20 18:16 | sell | 72 | 0.09 | 0.9317 | 1.0094 | 0.9157 | ||
249 | 2008.02.21 18:41 | close | 72 | 0.09 | 0.9271 | 1.0094 | 0.9157 | 35.93 | 10733.89 |
250 | 2008.02.21 18:41 | close | 71 | 0.03 | 0.9270 | 1.0048 | 0.9111 | -0.40 | 10733.50 |
251 | 2008.02.21 18:58 | sell | 73 | 0.03 | 0.9284 | 1.0061 | 0.9124 | ||
252 | 2008.02.22 11:50 | sell | 74 | 0.09 | 0.9330 | 1.0107 | 0.9170 | ||
253 | 2008.02.25 13:10 | close | 74 | 0.09 | 0.9285 | 1.0107 | 0.9170 | 36.45 | 10769.95 |
254 | 2008.02.25 13:10 | close | 73 | 0.03 | 0.9286 | 1.0061 | 0.9124 | -1.00 | 10768.95 |
255 | 2008.02.25 22:00 | sell | 75 | 0.03 | 0.9239 | 1.0016 | 0.9079 | ||
256 | 2008.02.26 13:00 | close | 75 | 0.03 | 0.9229 | 1.0016 | 0.9079 | 2.53 | 10771.48 |
257 | 2008.02.26 13:00 | buy | 76 | 0.03 | 0.9230 | 0.8453 | 0.9390 | ||
258 | 2008.02.26 14:19 | buy | 77 | 0.09 | 0.9185 | 0.8408 | 0.9345 | ||
259 | 2008.02.26 21:34 | buy | 78 | 0.15 | 0.9139 | 0.8362 | 0.9299 | ||
260 | 2008.02.27 10:22 | close | 78 | 0.15 | 0.9185 | 0.8362 | 0.9299 | 63.99 | 10835.47 |
261 | 2008.02.27 10:22 | close | 77 | 0.09 | 0.9184 | 0.8408 | 0.9345 | -0.38 | 10835.09 |
262 | 2008.02.27 10:22 | close | 76 | 0.03 | 0.9185 | 0.8453 | 0.9390 | -12.22 | 10822.86 |
263 | 2008.02.27 10:22 | sell | 79 | 0.03 | 0.9184 | 0.9961 | 0.9024 | ||
264 | 2008.02.27 11:39 | close | 79 | 0.03 | 0.9174 | 0.9961 | 0.9024 | 2.75 | 10825.61 |
265 | 2008.02.27 11:39 | buy | 80 | 0.03 | 0.9175 | 0.8398 | 0.9335 | ||
266 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9220 | 0.9460 | ||
267 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9221 | 0.9461 | ||
268 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9223 | 0.9463 | ||
269 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9224 | 0.9464 | ||
270 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9226 | 0.9466 | ||
271 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9228 | 0.9468 | ||
272 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9229 | 0.9469 | ||
273 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9230 | 0.9470 | ||
274 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9231 | 0.9471 | ||
275 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9232 | 0.9472 | ||
276 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9233 | 0.9473 | ||
277 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9234 | 0.9474 | ||
278 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9236 | 0.9476 | ||
279 | 2008.02.28 02:59 | modify | 80 | 0.03 | 0.9175 | 0.9237 | 0.9477 | ||
280 | 2008.02.28 03:30 | close | 80 | 0.03 | 0.9250 | 0.9237 | 0.9477 | 21.06 | 10846.67 |
281 | 2008.02.28 03:30 | buy | 81 | 0.03 | 0.9255 | 0.8478 | 0.9415 | ||
282 | 2008.02.28 09:16 | buy | 82 | 0.09 | 0.9209 | 0.8432 | 0.9369 | ||
283 | 2008.02.28 22:10 | close | 82 | 0.09 | 0.9255 | 0.8432 | 0.9369 | 37.96 | 10884.63 |
284 | 2008.02.28 22:10 | close | 81 | 0.03 | 0.9256 | 0.8478 | 0.9415 | 0.27 | 10884.90 |
285 | 2008.02.28 22:10 | sell | 83 | 0.03 | 0.9255 | 1.0032 | 0.9095 | ||
286 | 2008.02.29 01:38 | close | 83 | 0.03 | 0.9245 | 1.0032 | 0.9095 | 2.53 | 10887.43 |
287 | 2008.02.29 01:38 | buy | 84 | 0.03 | 0.9246 | 0.8469 | 0.9406 | ||
288 | 2008.02.29 13:03 | buy | 85 | 0.09 | 0.9200 | 0.8423 | 0.9360 | ||
289 | 2008.02.29 15:23 | buy | 86 | 0.15 | 0.9155 | 0.8378 | 0.9315 | ||
290 | 2008.03.03 06:41 | close | 86 | 0.15 | 0.9200 | 0.8378 | 0.9315 | 62.62 | 10950.05 |
291 | 2008.03.03 06:41 | close | 85 | 0.09 | 0.9199 | 0.8423 | 0.9360 | -0.39 | 10949.65 |
292 | 2008.03.03 06:41 | close | 84 | 0.03 | 0.9200 | 0.8469 | 0.9406 | -12.50 | 10937.15 |
293 | 2008.03.03 06:41 | sell | 87 | 0.03 | 0.9199 | 0.9976 | 0.9039 | ||
294 | 2008.03.03 09:56 | close | 87 | 0.03 | 0.9189 | 0.9976 | 0.9039 | 2.75 | 10939.90 |
295 | 2008.03.03 11:00 | buy | 88 | 0.03 | 0.9171 | 0.8394 | 0.9331 | ||
296 | 2008.03.03 17:03 | modify | 88 | 0.03 | 0.9171 | 0.9217 | 0.9457 | ||
297 | 2008.03.03 17:03 | modify | 88 | 0.03 | 0.9171 | 0.9218 | 0.9458 | ||
298 | 2008.03.03 17:07 | modify | 88 | 0.03 | 0.9171 | 0.9219 | 0.9459 | ||
299 | 2008.03.03 17:07 | modify | 88 | 0.03 | 0.9171 | 0.9220 | 0.9460 | ||
300 | 2008.03.03 17:07 | modify | 88 | 0.03 | 0.9171 | 0.9221 | 0.9461 | ||
301 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9222 | 0.9462 | ||
302 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9223 | 0.9463 | ||
303 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9224 | 0.9464 | ||
304 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9225 | 0.9465 | ||
305 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9226 | 0.9466 | ||
306 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9227 | 0.9467 | ||
307 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9228 | 0.9468 | ||
308 | 2008.03.03 17:08 | modify | 88 | 0.03 | 0.9171 | 0.9229 | 0.9469 | ||
309 | 2008.03.03 17:14 | modify | 88 | 0.03 | 0.9171 | 0.9230 | 0.9470 | ||
310 | 2008.03.03 17:14 | modify | 88 | 0.03 | 0.9171 | 0.9231 | 0.9471 | ||
311 | 2008.03.03 17:14 | modify | 88 | 0.03 | 0.9171 | 0.9232 | 0.9472 | ||
312 | 2008.03.03 17:14 | modify | 88 | 0.03 | 0.9171 | 0.9233 | 0.9473 | ||
313 | 2008.03.03 17:15 | modify | 88 | 0.03 | 0.9171 | 0.9234 | 0.9474 | ||
314 | 2008.03.03 17:16 | modify | 88 | 0.03 | 0.9171 | 0.9235 | 0.9475 | ||
315 | 2008.03.03 17:16 | modify | 88 | 0.03 | 0.9171 | 0.9236 | 0.9476 | ||
316 | 2008.03.03 17:16 | modify | 88 | 0.03 | 0.9171 | 0.9237 | 0.9477 | ||
317 | 2008.03.03 17:19 | modify | 88 | 0.03 | 0.9171 | 0.9238 | 0.9478 | ||
318 | 2008.03.03 17:19 | modify | 88 | 0.03 | 0.9171 | 0.9239 | 0.9479 | ||
319 | 2008.03.03 17:19 | modify | 88 | 0.03 | 0.9171 | 0.9240 | 0.9480 | ||
320 | 2008.03.03 17:19 | modify | 88 | 0.03 | 0.9171 | 0.9241 | 0.9481 | ||
321 | 2008.03.03 17:19 | modify | 88 | 0.03 | 0.9171 | 0.9242 | 0.9482 | ||
322 | 2008.03.03 17:20 | modify | 88 | 0.03 | 0.9171 | 0.9243 | 0.9483 | ||
323 | 2008.03.03 17:21 | modify | 88 | 0.03 | 0.9171 | 0.9244 | 0.9484 | ||
324 | 2008.03.03 18:30 | close | 88 | 0.03 | 0.9264 | 0.9244 | 0.9484 | 25.57 | 10965.47 |
325 | 2008.03.04 00:00 | buy | 89 | 0.03 | 0.9308 | 0.8531 | 0.9468 | ||
326 | 2008.03.04 05:31 | buy | 90 | 0.09 | 0.9263 | 0.8486 | 0.9423 | ||
327 | 2008.03.04 06:24 | buy | 91 | 0.15 | 0.9217 | 0.8440 | 0.9377 | ||
328 | 2008.03.04 10:44 | close | 91 | 0.15 | 0.9263 | 0.8440 | 0.9377 | 63.26 | 11028.73 |
329 | 2008.03.04 10:44 | close | 90 | 0.09 | 0.9262 | 0.8486 | 0.9423 | -0.83 | 11027.90 |
330 | 2008.03.04 10:44 | close | 89 | 0.03 | 0.9263 | 0.8531 | 0.9468 | -12.38 | 11015.52 |
331 | 2008.03.04 11:00 | sell | 92 | 0.03 | 0.9257 | 1.0034 | 0.9097 | ||
332 | 2008.03.05 03:32 | close | 92 | 0.03 | 0.9231 | 1.0034 | 0.9097 | 6.93 | 11022.45 |
333 | 2008.03.05 03:32 | sell | 93 | 0.03 | 0.9222 | 0.9999 | 0.9062 | ||
334 | 2008.03.05 06:11 | close | 93 | 0.03 | 0.9212 | 0.9999 | 0.9062 | 2.75 | 11025.20 |
335 | 2008.03.05 06:11 | buy | 94 | 0.03 | 0.9213 | 0.8436 | 0.9373 | ||
336 | 2008.03.05 11:53 | buy | 95 | 0.09 | 0.9167 | 0.8390 | 0.9327 | ||
337 | 2008.03.05 17:43 | close | 95 | 0.09 | 0.9213 | 0.8390 | 0.9327 | 37.96 | 11063.16 |
338 | 2008.03.05 17:43 | close | 94 | 0.03 | 0.9214 | 0.8436 | 0.9373 | 0.27 | 11063.43 |
339 | 2008.03.05 17:43 | sell | 96 | 0.03 | 0.9213 | 0.9990 | 0.9053 | ||
340 | 2008.03.06 02:30 | close | 96 | 0.03 | 0.9203 | 0.9990 | 0.9053 | 2.08 | 11065.51 |
341 | 2008.03.06 02:30 | buy | 97 | 0.03 | 0.9201 | 0.8424 | 0.9361 | ||
342 | 2008.03.06 20:47 | buy | 98 | 0.09 | 0.9156 | 0.8379 | 0.9316 | ||
343 | 2008.03.07 14:00 | buy | 99 | 0.15 | 0.9110 | 0.8333 | 0.9270 | ||
344 | 2008.03.07 15:29 | close | 99 | 0.15 | 0.9156 | 0.8333 | 0.9270 | 63.26 | 11128.77 |
345 | 2008.03.07 15:29 | close | 98 | 0.09 | 0.9157 | 0.8379 | 0.9316 | 1.26 | 11130.03 |
346 | 2008.03.07 15:29 | close | 97 | 0.03 | 0.9158 | 0.8424 | 0.9361 | -11.68 | 11118.34 |
347 | 2008.03.07 15:29 | buy | 100 | 0.03 | 0.9165 | 0.8388 | 0.9325 | ||
348 | 2008.03.11 03:29 | buy | 101 | 0.09 | 0.9119 | 0.8342 | 0.9279 | ||
349 | 2008.03.11 12:56 | close | 101 | 0.09 | 0.9165 | 0.8342 | 0.9279 | 37.95 | 11156.29 |
350 | 2008.03.11 12:56 | close | 100 | 0.03 | 0.9164 | 0.8388 | 0.9325 | 0.01 | 11156.30 |
351 | 2008.03.11 21:11 | buy | 102 | 0.03 | 0.9217 | 0.8440 | 0.9377 | ||
352 | 2008.03.12 12:36 | buy | 103 | 0.09 | 0.9172 | 0.8395 | 0.9332 | ||
353 | 2008.03.12 17:48 | close | 103 | 0.09 | 0.9218 | 0.8395 | 0.9332 | 37.95 | 11194.25 |
354 | 2008.03.12 17:48 | close | 102 | 0.03 | 0.9219 | 0.8440 | 0.9377 | 0.70 | 11194.95 |
355 | 2008.03.12 18:00 | sell | 104 | 0.03 | 0.9223 | 1.0000 | 0.9063 | ||
356 | 2008.03.12 22:08 | sell | 105 | 0.09 | 0.9269 | 1.0046 | 0.9109 | ||
357 | 2008.03.13 06:25 | sell | 106 | 0.15 | 0.9314 | 1.0091 | 0.9154 | ||
358 | 2008.03.13 07:16 | close | 106 | 0.15 | 0.9268 | 1.0091 | 0.9154 | 63.24 | 11258.19 |
359 | 2008.03.13 07:16 | close | 105 | 0.09 | 0.9269 | 1.0046 | 0.9109 | -2.01 | 11256.18 |
360 | 2008.03.13 07:16 | close | 104 | 0.03 | 0.9268 | 1.0000 | 0.9063 | -13.05 | 11243.14 |
361 | 2008.03.13 08:00 | buy | 107 | 0.03 | 0.9261 | 0.8484 | 0.9421 | ||
362 | 2008.03.13 16:41 | buy | 108 | 0.09 | 0.9216 | 0.8439 | 0.9376 | ||
363 | 2008.03.13 18:58 | close | 108 | 0.09 | 0.9261 | 0.8439 | 0.9376 | 37.13 | 11280.27 |
364 | 2008.03.13 18:58 | close | 107 | 0.03 | 0.9260 | 0.8484 | 0.9421 | -0.28 | 11279.99 |
365 | 2008.03.13 19:00 | sell | 109 | 0.03 | 0.9259 | 1.0036 | 0.9099 | ||
366 | 2008.03.13 21:34 | sell | 110 | 0.09 | 0.9304 | 1.0081 | 0.9144 | ||
367 | 2008.03.14 08:25 | close | 110 | 0.09 | 0.9258 | 1.0081 | 0.9144 | 37.28 | 11317.27 |
368 | 2008.03.14 08:25 | close | 109 | 0.03 | 0.9259 | 1.0036 | 0.9099 | -0.22 | 11317.04 |
369 | 2008.03.14 12:00 | buy | 111 | 0.03 | 0.9298 | 0.8521 | 0.9458 | ||
370 | 2008.03.14 18:57 | buy | 112 | 0.09 | 0.9253 | 0.8476 | 0.9413 | ||
371 | 2008.03.17 02:13 | close | 112 | 0.09 | 0.9300 | 0.8476 | 0.9413 | 39.22 | 11356.26 |
372 | 2008.03.17 02:13 | close | 111 | 0.03 | 0.9301 | 0.8521 | 0.9458 | 0.97 | 11357.23 |
373 | 2008.03.17 02:13 | sell | 113 | 0.03 | 0.9303 | 1.0080 | 0.9143 | ||
374 | 2008.03.17 03:36 | sell | 114 | 0.09 | 0.9350 | 1.0127 | 0.9190 | ||
375 | 2008.03.17 03:54 | close | 114 | 0.09 | 0.9303 | 1.0127 | 0.9190 | 38.77 | 11396.00 |
376 | 2008.03.17 03:54 | close | 113 | 0.03 | 0.9304 | 1.0080 | 0.9143 | -0.28 | 11395.72 |
377 | 2008.03.17 05:00 | sell | 115 | 0.03 | 0.9264 | 1.0041 | 0.9104 | ||
378 | 2008.03.17 05:18 | modify | 115 | 0.03 | 0.9264 | 0.9218 | 0.8978 | ||
379 | 2008.03.17 05:18 | modify | 115 | 0.03 | 0.9264 | 0.9217 | 0.8977 | ||
380 | 2008.03.17 05:18 | modify | 115 | 0.03 | 0.9264 | 0.9216 | 0.8976 | ||
381 | 2008.03.17 05:18 | modify | 115 | 0.03 | 0.9264 | 0.9215 | 0.8975 | ||
382 | 2008.03.17 05:18 | modify | 115 | 0.03 | 0.9264 | 0.9214 | 0.8974 | ||
383 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9213 | 0.8973 | ||
384 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9211 | 0.8971 | ||
385 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9209 | 0.8969 | ||
386 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9207 | 0.8967 | ||
387 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9205 | 0.8965 | ||
388 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9204 | 0.8964 | ||
389 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9202 | 0.8962 | ||
390 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9199 | 0.8959 | ||
391 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9197 | 0.8957 | ||
392 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9194 | 0.8954 | ||
393 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9192 | 0.8952 | ||
394 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9191 | 0.8951 | ||
395 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9188 | 0.8948 | ||
396 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9186 | 0.8946 | ||
397 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9183 | 0.8943 | ||
398 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9180 | 0.8940 | ||
399 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9178 | 0.8938 | ||
400 | 2008.03.17 05:19 | modify | 115 | 0.03 | 0.9264 | 0.9175 | 0.8935 | ||
401 | 2008.03.17 05:20 | s/l | 115 | 0.03 | 0.9175 | 0.9175 | 0.8935 | 24.48 | 11420.20 |
402 | 2008.03.17 11:00 | sell | 116 | 0.03 | 0.9203 | 0.9980 | 0.9043 | ||
403 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9157 | 0.8917 | ||
404 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9156 | 0.8916 | ||
405 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9155 | 0.8915 | ||
406 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9154 | 0.8914 | ||
407 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9153 | 0.8913 | ||
408 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9152 | 0.8912 | ||
409 | 2008.03.17 13:16 | modify | 116 | 0.03 | 0.9203 | 0.9151 | 0.8911 | ||
410 | 2008.03.17 13:34 | s/l | 116 | 0.03 | 0.9151 | 0.9151 | 0.8911 | 14.29 | 11434.49 |
411 | 2008.03.17 14:13 | sell | 117 | 0.03 | 0.9139 | 0.9916 | 0.8979 | ||
412 | 2008.03.17 15:41 | sell | 118 | 0.09 | 0.9185 | 0.9962 | 0.9025 | ||
413 | 2008.03.17 16:29 | close | 118 | 0.09 | 0.9139 | 0.9962 | 0.9025 | 37.94 | 11472.43 |
414 | 2008.03.17 16:29 | close | 117 | 0.03 | 0.9140 | 0.9916 | 0.8979 | -0.27 | 11472.16 |
415 | 2008.03.17 16:29 | sell | 119 | 0.03 | 0.9132 | 0.9909 | 0.8972 | ||
416 | 2008.03.17 21:59 | sell | 120 | 0.09 | 0.9178 | 0.9955 | 0.9018 | ||
417 | 2008.03.18 03:33 | close | 120 | 0.09 | 0.9132 | 0.9955 | 0.9018 | 37.28 | 11509.44 |
418 | 2008.03.18 03:33 | close | 119 | 0.03 | 0.9131 | 0.9909 | 0.8972 | 0.05 | 11509.49 |
419 | 2008.03.18 03:34 | sell | 121 | 0.03 | 0.9127 | 0.9904 | 0.8967 | ||
420 | 2008.03.18 07:07 | sell | 122 | 0.09 | 0.9172 | 0.9949 | 0.9012 | ||
421 | 2008.03.18 11:11 | sell | 123 | 0.15 | 0.9218 | 0.9995 | 0.9058 | ||
422 | 2008.03.18 16:49 | sell | 124 | 0.24 | 0.9263 | 1.0040 | 0.9103 | ||
423 | 2008.03.18 19:00 | close | 124 | 0.24 | 0.9217 | 1.0040 | 0.9103 | 101.19 | 11610.68 |
424 | 2008.03.18 19:00 | close | 123 | 0.15 | 0.9218 | 0.9995 | 0.9058 | 0.00 | 11610.68 |
425 | 2008.03.18 19:00 | close | 122 | 0.09 | 0.9216 | 0.9949 | 0.9012 | -36.30 | 11574.38 |
426 | 2008.03.18 19:00 | close | 121 | 0.03 | 0.9217 | 0.9904 | 0.8967 | -24.74 | 11549.64 |
427 | 2008.03.18 19:00 | buy | 125 | 0.03 | 0.9216 | 0.8439 | 0.9376 | ||
428 | 2008.03.18 21:14 | buy | 126 | 0.09 | 0.9170 | 0.8393 | 0.9330 | ||
429 | 2008.03.18 21:52 | close | 126 | 0.09 | 0.9216 | 0.8393 | 0.9330 | 37.95 | 11587.59 |
430 | 2008.03.18 21:52 | close | 125 | 0.03 | 0.9217 | 0.8439 | 0.9376 | 0.28 | 11587.87 |
431 | 2008.03.19 01:00 | buy | 127 | 0.03 | 0.9224 | 0.8447 | 0.9384 | ||
432 | 2008.03.19 15:12 | modify | 127 | 0.03 | 0.9224 | 0.9270 | 0.9510 | ||
433 | 2008.03.19 15:54 | close | 127 | 0.03 | 0.9283 | 0.9270 | 0.9510 | 16.23 | 11604.10 |
434 | 2008.03.19 16:02 | buy | 128 | 0.03 | 0.9286 | 0.8509 | 0.9446 | ||
435 | 2008.03.19 19:00 | buy | 129 | 0.09 | 0.9240 | 0.8463 | 0.9400 | ||
436 | 2008.03.19 22:40 | close | 129 | 0.09 | 0.9286 | 0.8463 | 0.9400 | 37.96 | 11642.06 |
437 | 2008.03.19 22:40 | close | 128 | 0.03 | 0.9287 | 0.8509 | 0.9446 | 0.27 | 11642.33 |
438 | 2008.03.19 23:00 | buy | 130 | 0.03 | 0.9275 | 0.8498 | 0.9435 | ||
439 | 2008.03.20 18:10 | buy | 131 | 0.09 | 0.9229 | 0.8452 | 0.9389 | ||
440 | 2008.03.21 02:02 | buy | 132 | 0.15 | 0.9182 | 0.8405 | 0.9342 | ||
441 | 2008.03.21 06:46 | close | 132 | 0.15 | 0.9228 | 0.8405 | 0.9342 | 63.26 | 11705.59 |
442 | 2008.03.21 06:46 | close | 131 | 0.09 | 0.9227 | 0.8452 | 0.9389 | -1.21 | 11704.37 |
443 | 2008.03.21 06:46 | close | 130 | 0.03 | 0.9228 | 0.8498 | 0.9435 | -12.35 | 11692.03 |
444 | 2008.03.21 06:46 | sell | 133 | 0.03 | 0.9227 | 1.0004 | 0.9067 | ||
445 | 2008.03.24 08:41 | sell | 134 | 0.09 | 0.9272 | 1.0049 | 0.9112 | ||
446 | 2008.03.24 17:35 | close | 134 | 0.09 | 0.9226 | 1.0049 | 0.9112 | 37.94 | 11729.97 |
447 | 2008.03.24 17:35 | close | 133 | 0.03 | 0.9227 | 1.0004 | 0.9067 | -0.22 | 11729.75 |
448 | 2008.03.24 23:14 | sell | 135 | 0.03 | 0.9224 | 1.0001 | 0.9064 | ||
449 | 2008.03.25 02:11 | sell | 136 | 0.09 | 0.9270 | 1.0047 | 0.9110 | ||
450 | 2008.03.25 15:29 | sell | 137 | 0.15 | 0.9316 | 1.0093 | 0.9156 | ||
451 | 2008.03.26 16:13 | sell | 138 | 0.24 | 0.9361 | 1.0138 | 0.9201 | ||
452 | 2008.03.27 12:52 | sell | 139 | 0.39 | 0.9407 | 1.0184 | 0.9247 | ||
453 | 2008.03.27 18:44 | close | 139 | 0.39 | 0.9359 | 1.0184 | 0.9247 | 171.58 | 11901.33 |
454 | 2008.03.27 18:44 | close | 138 | 0.24 | 0.9358 | 1.0138 | 0.9201 | 1.25 | 11902.58 |
455 | 2008.03.27 18:44 | close | 137 | 0.15 | 0.9357 | 1.0093 | 0.9156 | -60.83 | 11841.75 |
456 | 2008.03.27 18:44 | close | 136 | 0.09 | 0.9358 | 1.0047 | 0.9110 | -75.27 | 11766.48 |
457 | 2008.03.27 18:44 | close | 135 | 0.03 | 0.9357 | 1.0001 | 0.9064 | -37.68 | 11728.79 |
458 | 2008.03.27 18:44 | buy | 140 | 0.03 | 0.9358 | 0.8581 | 0.9518 | ||
459 | 2008.03.28 07:35 | close | 140 | 0.03 | 0.9369 | 0.8581 | 0.9518 | 3.17 | 11731.96 |
460 | 2008.03.28 07:35 | sell | 141 | 0.03 | 0.9368 | 1.0145 | 0.9208 | ||
461 | 2008.03.28 15:38 | close | 141 | 0.03 | 0.9357 | 1.0145 | 0.9208 | 3.03 | 11734.99 |
462 | 2008.03.28 15:38 | buy | 142 | 0.03 | 0.9358 | 0.8581 | 0.9518 | ||
463 | 2008.03.28 22:59 | close | 142 | 0.03 | 0.9369 | 0.8581 | 0.9518 | 3.02 | 11738.01 |
464 | 2008.03.28 22:59 | sell | 143 | 0.03 | 0.9370 | 1.0147 | 0.9210 | ||
465 | 2008.03.31 10:21 | close | 143 | 0.03 | 0.9360 | 1.0147 | 0.9210 | 2.53 | 11740.54 |
466 | 2008.03.31 10:21 | buy | 144 | 0.03 | 0.9361 | 0.8584 | 0.9521 | ||
467 | 2008.04.01 06:40 | buy | 145 | 0.09 | 0.9316 | 0.8539 | 0.9476 | ||
468 | 2008.04.01 20:26 | buy | 146 | 0.15 | 0.9270 | 0.8493 | 0.9430 | ||
469 | 2008.04.03 15:02 | buy | 147 | 0.24 | 0.9225 | 0.8448 | 0.9385 | ||
470 | 2008.04.04 03:30 | buy | 148 | 0.39 | 0.9179 | 0.8402 | 0.9339 | ||
471 | 2008.04.04 11:19 | close | 148 | 0.39 | 0.9227 | 0.8402 | 0.9339 | 171.61 | 11912.15 |
472 | 2008.04.04 11:19 | close | 147 | 0.24 | 0.9228 | 0.8448 | 0.9385 | 7.77 | 11919.91 |
473 | 2008.04.04 11:19 | close | 146 | 0.15 | 0.9229 | 0.8493 | 0.9430 | -52.73 | 11867.18 |
474 | 2008.04.04 11:19 | close | 145 | 0.09 | 0.9228 | 0.8539 | 0.9476 | -70.42 | 11796.76 |
475 | 2008.04.04 11:19 | close | 144 | 0.03 | 0.9229 | 0.8584 | 0.9521 | -35.42 | 11761.34 |
476 | 2008.04.04 17:00 | buy | 149 | 0.03 | 0.9231 | 0.8454 | 0.9391 | ||
477 | 2008.04.07 15:07 | modify | 149 | 0.03 | 0.9231 | 0.9277 | 0.9517 | ||
478 | 2008.04.07 15:07 | modify | 149 | 0.03 | 0.9231 | 0.9278 | 0.9518 | ||
479 | 2008.04.07 15:07 | modify | 149 | 0.03 | 0.9231 | 0.9279 | 0.9519 | ||
480 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9280 | 0.9520 | ||
481 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9281 | 0.9521 | ||
482 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9282 | 0.9522 | ||
483 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9283 | 0.9523 | ||
484 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9284 | 0.9524 | ||
485 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9285 | 0.9525 | ||
486 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9286 | 0.9526 | ||
487 | 2008.04.07 15:30 | modify | 149 | 0.03 | 0.9231 | 0.9287 | 0.9527 | ||
488 | 2008.04.07 15:31 | modify | 149 | 0.03 | 0.9231 | 0.9288 | 0.9528 | ||
489 | 2008.04.07 15:34 | modify | 149 | 0.03 | 0.9231 | 0.9289 | 0.9529 | ||
490 | 2008.04.07 15:35 | modify | 149 | 0.03 | 0.9231 | 0.9290 | 0.9530 | ||
491 | 2008.04.07 15:35 | modify | 149 | 0.03 | 0.9231 | 0.9291 | 0.9531 | ||
492 | 2008.04.07 15:35 | modify | 149 | 0.03 | 0.9231 | 0.9292 | 0.9532 | ||
493 | 2008.04.07 15:36 | modify | 149 | 0.03 | 0.9231 | 0.9293 | 0.9533 | ||
494 | 2008.04.07 15:38 | modify | 149 | 0.03 | 0.9231 | 0.9294 | 0.9534 | ||
495 | 2008.04.07 15:38 | modify | 149 | 0.03 | 0.9231 | 0.9295 | 0.9535 | ||
496 | 2008.04.07 15:38 | modify | 149 | 0.03 | 0.9231 | 0.9296 | 0.9536 | ||
497 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9297 | 0.9537 | ||
498 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9298 | 0.9538 | ||
499 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9299 | 0.9539 | ||
500 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9300 | 0.9540 | ||
501 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9301 | 0.9541 | ||
502 | 2008.04.07 15:40 | modify | 149 | 0.03 | 0.9231 | 0.9302 | 0.9542 | ||
503 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9303 | 0.9543 | ||
504 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9304 | 0.9544 | ||
505 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9305 | 0.9545 | ||
506 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9306 | 0.9546 | ||
507 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9307 | 0.9547 | ||
508 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9308 | 0.9548 | ||
509 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9309 | 0.9549 | ||
510 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9310 | 0.9550 | ||
511 | 2008.04.07 15:41 | modify | 149 | 0.03 | 0.9231 | 0.9311 | 0.9551 | ||
512 | 2008.04.07 15:42 | modify | 149 | 0.03 | 0.9231 | 0.9312 | 0.9552 | ||
513 | 2008.04.07 15:42 | modify | 149 | 0.03 | 0.9231 | 0.9313 | 0.9553 | ||
514 | 2008.04.07 15:43 | modify | 149 | 0.03 | 0.9231 | 0.9314 | 0.9554 | ||
515 | 2008.04.07 15:43 | modify | 149 | 0.03 | 0.9231 | 0.9315 | 0.9555 | ||
516 | 2008.04.07 17:10 | close | 149 | 0.03 | 0.9335 | 0.9315 | 0.9555 | 28.75 | 11790.08 |
517 | 2008.04.07 21:00 | buy | 150 | 0.03 | 0.9385 | 0.8608 | 0.9545 | ||
518 | 2008.04.08 17:07 | close | 150 | 0.03 | 0.9395 | 0.8608 | 0.9545 | 2.90 | 11792.98 |
519 | 2008.04.08 19:02 | buy | 151 | 0.03 | 0.9413 | 0.8636 | 0.9573 | ||
520 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9459 | 0.9699 | ||
521 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9460 | 0.9700 | ||
522 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9461 | 0.9701 | ||
523 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9462 | 0.9702 | ||
524 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9463 | 0.9703 | ||
525 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9464 | 0.9704 | ||
526 | 2008.04.09 17:53 | modify | 151 | 0.03 | 0.9413 | 0.9465 | 0.9705 | ||
527 | 2008.04.09 17:54 | modify | 151 | 0.03 | 0.9413 | 0.9466 | 0.9706 | ||
528 | 2008.04.09 18:40 | close | 151 | 0.03 | 0.9480 | 0.9466 | 0.9706 | 18.58 | 11811.55 |
529 | 2008.04.09 19:00 | buy | 152 | 0.03 | 0.9468 | 0.8691 | 0.9628 | ||
530 | 2008.04.11 01:27 | close | 152 | 0.03 | 0.9489 | 0.8691 | 0.9628 | 6.36 | 11817.92 |
531 | 2008.04.11 01:27 | buy | 153 | 0.03 | 0.9498 | 0.8721 | 0.9658 | ||
532 | 2008.04.11 17:36 | close | 153 | 0.03 | 0.9508 | 0.8721 | 0.9658 | 2.75 | 11820.67 |
533 | 2008.04.11 17:36 | sell | 154 | 0.03 | 0.9507 | 1.0284 | 0.9347 | ||
534 | 2008.04.14 01:09 | close | 154 | 0.03 | 0.9496 | 1.0284 | 0.9347 | 2.81 | 11823.47 |
535 | 2008.04.14 01:09 | buy | 155 | 0.03 | 0.9495 | 0.8718 | 0.9655 | ||
536 | 2008.04.14 04:35 | buy | 156 | 0.09 | 0.9449 | 0.8672 | 0.9609 | ||
537 | 2008.04.14 11:21 | close | 156 | 0.09 | 0.9495 | 0.8672 | 0.9609 | 37.96 | 11861.43 |
538 | 2008.04.14 11:21 | close | 155 | 0.03 | 0.9494 | 0.8718 | 0.9655 | -0.28 | 11861.15 |
539 | 2008.04.14 11:21 | sell | 157 | 0.03 | 0.9495 | 1.0272 | 0.9335 | ||
540 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9449 | 0.9209 | ||
541 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9448 | 0.9208 | ||
542 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9447 | 0.9207 | ||
543 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9446 | 0.9206 | ||
544 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9445 | 0.9205 | ||
545 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9444 | 0.9204 | ||
546 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9443 | 0.9203 | ||
547 | 2008.04.14 18:07 | modify | 157 | 0.03 | 0.9495 | 0.9442 | 0.9202 | ||
548 | 2008.04.14 18:13 | modify | 157 | 0.03 | 0.9495 | 0.9441 | 0.9201 | ||
549 | 2008.04.14 18:13 | modify | 157 | 0.03 | 0.9495 | 0.9440 | 0.9200 | ||
550 | 2008.04.14 18:13 | modify | 157 | 0.03 | 0.9495 | 0.9439 | 0.9199 | ||
551 | 2008.04.14 18:13 | modify | 157 | 0.03 | 0.9495 | 0.9438 | 0.9198 | ||
552 | 2008.04.14 18:13 | modify | 157 | 0.03 | 0.9495 | 0.9437 | 0.9197 | ||
553 | 2008.04.14 18:45 | close | 157 | 0.03 | 0.9429 | 0.9437 | 0.9197 | 18.15 | 11879.30 |
554 | 2008.04.14 20:00 | sell | 158 | 0.03 | 0.9433 | 1.0210 | 0.9273 | ||
555 | 2008.04.15 08:04 | sell | 159 | 0.09 | 0.9479 | 1.0256 | 0.9319 | ||
556 | 2008.04.15 16:14 | close | 159 | 0.09 | 0.9433 | 1.0256 | 0.9319 | 37.94 | 11917.24 |
557 | 2008.04.15 16:14 | close | 158 | 0.03 | 0.9434 | 1.0210 | 0.9273 | -0.49 | 11916.75 |
558 | 2008.04.15 21:00 | sell | 160 | 0.03 | 0.9416 | 1.0193 | 0.9256 | ||
559 | 2008.04.17 17:12 | sell | 161 | 0.09 | 0.9461 | 1.0238 | 0.9301 | ||
560 | 2008.04.18 12:09 | close | 161 | 0.09 | 0.9416 | 1.0238 | 0.9301 | 36.45 | 11953.20 |
561 | 2008.04.18 12:09 | close | 160 | 0.03 | 0.9417 | 1.0193 | 0.9256 | -1.39 | 11951.81 |
562 | 2008.04.18 12:47 | sell | 162 | 0.03 | 0.9443 | 1.0220 | 0.9283 | ||
563 | 2008.04.18 17:05 | modify | 162 | 0.03 | 0.9443 | 0.9397 | 0.9157 | ||
564 | 2008.04.18 17:08 | modify | 162 | 0.03 | 0.9443 | 0.9396 | 0.9156 | ||
565 | 2008.04.18 17:10 | modify | 162 | 0.03 | 0.9443 | 0.9395 | 0.9155 | ||
566 | 2008.04.18 17:10 | modify | 162 | 0.03 | 0.9443 | 0.9394 | 0.9154 | ||
567 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9393 | 0.9153 | ||
568 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9392 | 0.9152 | ||
569 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9391 | 0.9151 | ||
570 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9390 | 0.9150 | ||
571 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9389 | 0.9149 | ||
572 | 2008.04.18 17:26 | modify | 162 | 0.03 | 0.9443 | 0.9388 | 0.9148 | ||
573 | 2008.04.18 17:27 | modify | 162 | 0.03 | 0.9443 | 0.9387 | 0.9147 | ||
574 | 2008.04.18 17:28 | modify | 162 | 0.03 | 0.9443 | 0.9386 | 0.9146 | ||
575 | 2008.04.18 17:59 | close | 162 | 0.03 | 0.9385 | 0.9386 | 0.9146 | 15.95 | 11967.76 |
576 | 2008.04.18 22:00 | sell | 163 | 0.03 | 0.9388 | 1.0165 | 0.9228 | ||
577 | 2008.04.21 07:49 | sell | 164 | 0.09 | 0.9433 | 1.0210 | 0.9273 | ||
578 | 2008.04.21 11:04 | sell | 165 | 0.15 | 0.9479 | 1.0256 | 0.9319 | ||
579 | 2008.04.22 14:32 | sell | 166 | 0.24 | 0.9524 | 1.0301 | 0.9364 | ||
580 | 2008.04.22 16:28 | sell | 167 | 0.39 | 0.9570 | 1.0347 | 0.9410 | ||
581 | 2008.04.22 18:35 | close | 167 | 0.39 | 0.9522 | 1.0347 | 0.9410 | 171.59 | 12139.35 |
582 | 2008.04.22 18:35 | close | 166 | 0.24 | 0.9523 | 1.0301 | 0.9364 | 2.20 | 12141.55 |
583 | 2008.04.22 18:35 | close | 165 | 0.15 | 0.9522 | 1.0256 | 0.9319 | -60.23 | 12081.31 |
584 | 2008.04.22 18:35 | close | 164 | 0.09 | 0.9521 | 1.0210 | 0.9273 | -73.26 | 12008.06 |
585 | 2008.04.22 18:35 | close | 163 | 0.03 | 0.9522 | 1.0165 | 0.9228 | -37.30 | 11970.76 |
586 | 2008.04.22 18:35 | buy | 168 | 0.03 | 0.9521 | 0.8744 | 0.9681 | ||
587 | 2008.04.23 10:34 | modify | 168 | 0.03 | 0.9521 | 0.9567 | 0.9807 | ||
588 | 2008.04.23 10:34 | modify | 168 | 0.03 | 0.9521 | 0.9568 | 0.9808 | ||
589 | 2008.04.23 10:34 | modify | 168 | 0.03 | 0.9521 | 0.9569 | 0.9809 | ||
590 | 2008.04.23 10:35 | modify | 168 | 0.03 | 0.9521 | 0.9570 | 0.9810 | ||
591 | 2008.04.23 10:35 | modify | 168 | 0.03 | 0.9521 | 0.9571 | 0.9811 | ||
592 | 2008.04.23 10:46 | modify | 168 | 0.03 | 0.9521 | 0.9572 | 0.9812 | ||
593 | 2008.04.23 10:47 | modify | 168 | 0.03 | 0.9521 | 0.9573 | 0.9813 | ||
594 | 2008.04.23 10:47 | modify | 168 | 0.03 | 0.9521 | 0.9574 | 0.9814 | ||
595 | 2008.04.23 10:52 | modify | 168 | 0.03 | 0.9521 | 0.9575 | 0.9815 | ||
596 | 2008.04.23 10:52 | modify | 168 | 0.03 | 0.9521 | 0.9576 | 0.9816 | ||
597 | 2008.04.23 10:52 | modify | 168 | 0.03 | 0.9521 | 0.9577 | 0.9817 | ||
598 | 2008.04.23 11:18 | modify | 168 | 0.03 | 0.9521 | 0.9578 | 0.9818 | ||
599 | 2008.04.23 11:18 | modify | 168 | 0.03 | 0.9521 | 0.9579 | 0.9819 | ||
600 | 2008.04.23 11:45 | close | 168 | 0.03 | 0.9606 | 0.9579 | 0.9819 | 23.52 | 11994.28 |
601 | 2008.04.23 12:00 | buy | 169 | 0.03 | 0.9618 | 0.8841 | 0.9778 | ||
602 | 2008.04.24 08:00 | close | 169 | 0.03 | 0.9646 | 0.8841 | 0.9778 | 8.15 | 12002.42 |
603 | 2008.04.24 08:00 | sell | 170 | 0.03 | 0.9647 | 1.0424 | 0.9487 | ||
604 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9601 | 0.9361 | ||
605 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9600 | 0.9360 | ||
606 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9599 | 0.9359 | ||
607 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9598 | 0.9358 | ||
608 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9597 | 0.9357 | ||
609 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9596 | 0.9356 | ||
610 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9595 | 0.9355 | ||
611 | 2008.04.24 18:41 | modify | 170 | 0.03 | 0.9647 | 0.9594 | 0.9354 | ||
612 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9593 | 0.9353 | ||
613 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9592 | 0.9352 | ||
614 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9591 | 0.9351 | ||
615 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9590 | 0.9350 | ||
616 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9589 | 0.9349 | ||
617 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9588 | 0.9348 | ||
618 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9587 | 0.9347 | ||
619 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9586 | 0.9346 | ||
620 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9585 | 0.9345 | ||
621 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9584 | 0.9344 | ||
622 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9583 | 0.9343 | ||
623 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9582 | 0.9342 | ||
624 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9581 | 0.9341 | ||
625 | 2008.04.24 18:42 | modify | 170 | 0.03 | 0.9647 | 0.9580 | 0.9340 | ||
626 | 2008.04.24 18:46 | modify | 170 | 0.03 | 0.9647 | 0.9579 | 0.9339 | ||
627 | 2008.04.24 18:46 | modify | 170 | 0.03 | 0.9647 | 0.9578 | 0.9338 | ||
628 | 2008.04.24 18:46 | modify | 170 | 0.03 | 0.9647 | 0.9577 | 0.9337 | ||
629 | 2008.04.24 18:47 | modify | 170 | 0.03 | 0.9647 | 0.9576 | 0.9336 | ||
630 | 2008.04.24 18:47 | modify | 170 | 0.03 | 0.9647 | 0.9575 | 0.9335 | ||
631 | 2008.04.24 18:47 | modify | 170 | 0.03 | 0.9647 | 0.9574 | 0.9334 | ||
632 | 2008.04.24 18:47 | modify | 170 | 0.03 | 0.9647 | 0.9573 | 0.9333 | ||
633 | 2008.04.24 18:47 | modify | 170 | 0.03 | 0.9647 | 0.9572 | 0.9332 | ||
634 | 2008.04.24 18:48 | modify | 170 | 0.03 | 0.9647 | 0.9571 | 0.9331 | ||
635 | 2008.04.24 18:48 | modify | 170 | 0.03 | 0.9647 | 0.9570 | 0.9330 | ||
636 | 2008.04.24 18:48 | modify | 170 | 0.03 | 0.9647 | 0.9569 | 0.9329 | ||
637 | 2008.04.24 18:48 | modify | 170 | 0.03 | 0.9647 | 0.9568 | 0.9328 | ||
638 | 2008.04.24 18:48 | modify | 170 | 0.03 | 0.9647 | 0.9567 | 0.9327 | ||
639 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9566 | 0.9326 | ||
640 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9565 | 0.9325 | ||
641 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9564 | 0.9324 | ||
642 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9563 | 0.9323 | ||
643 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9562 | 0.9322 | ||
644 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9561 | 0.9321 | ||
645 | 2008.04.24 18:49 | modify | 170 | 0.03 | 0.9647 | 0.9560 | 0.9320 | ||
646 | 2008.04.24 18:50 | modify | 170 | 0.03 | 0.9647 | 0.9559 | 0.9319 | ||
647 | 2008.04.24 19:08 | modify | 170 | 0.03 | 0.9647 | 0.9558 | 0.9318 | ||
648 | 2008.04.24 19:08 | modify | 170 | 0.03 | 0.9647 | 0.9557 | 0.9317 | ||
649 | 2008.04.24 19:08 | modify | 170 | 0.03 | 0.9647 | 0.9556 | 0.9316 | ||
650 | 2008.04.24 19:11 | modify | 170 | 0.03 | 0.9647 | 0.9555 | 0.9315 | ||
651 | 2008.04.24 20:00 | close | 170 | 0.03 | 0.9544 | 0.9555 | 0.9315 | 28.32 | 12030.74 |
652 | 2008.04.25 00:00 | sell | 171 | 0.03 | 0.9530 | 1.0307 | 0.9370 | ||
653 | 2008.04.28 03:04 | modify | 171 | 0.03 | 0.9530 | 0.9484 | 0.9244 | ||
654 | 2008.04.28 03:04 | modify | 171 | 0.03 | 0.9530 | 0.9483 | 0.9243 | ||
655 | 2008.04.28 03:04 | modify | 171 | 0.03 | 0.9530 | 0.9482 | 0.9242 | ||
656 | 2008.04.28 03:04 | modify | 171 | 0.03 | 0.9530 | 0.9481 | 0.9241 | ||
657 | 2008.04.28 03:04 | modify | 171 | 0.03 | 0.9530 | 0.9480 | 0.9240 | ||
658 | 2008.04.28 03:10 | modify | 171 | 0.03 | 0.9530 | 0.9479 | 0.9239 | ||
659 | 2008.04.28 03:10 | modify | 171 | 0.03 | 0.9530 | 0.9478 | 0.9238 | ||
660 | 2008.04.28 03:10 | modify | 171 | 0.03 | 0.9530 | 0.9477 | 0.9237 | ||
661 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9476 | 0.9236 | ||
662 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9475 | 0.9235 | ||
663 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9474 | 0.9234 | ||
664 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9473 | 0.9233 | ||
665 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9472 | 0.9232 | ||
666 | 2008.04.28 03:11 | modify | 171 | 0.03 | 0.9530 | 0.9471 | 0.9231 | ||
667 | 2008.04.28 03:12 | modify | 171 | 0.03 | 0.9530 | 0.9470 | 0.9230 | ||
668 | 2008.04.28 03:12 | modify | 171 | 0.03 | 0.9530 | 0.9469 | 0.9229 | ||
669 | 2008.04.28 03:12 | modify | 171 | 0.03 | 0.9530 | 0.9468 | 0.9228 | ||
670 | 2008.04.28 03:36 | modify | 171 | 0.03 | 0.9530 | 0.9467 | 0.9227 | ||
671 | 2008.04.28 03:36 | modify | 171 | 0.03 | 0.9530 | 0.9466 | 0.9226 | ||
672 | 2008.04.28 03:38 | modify | 171 | 0.03 | 0.9530 | 0.9465 | 0.9225 | ||
673 | 2008.04.28 03:39 | modify | 171 | 0.03 | 0.9530 | 0.9464 | 0.9224 | ||
674 | 2008.04.28 03:39 | modify | 171 | 0.03 | 0.9530 | 0.9463 | 0.9223 | ||
675 | 2008.04.28 03:39 | modify | 171 | 0.03 | 0.9530 | 0.9462 | 0.9222 | ||
676 | 2008.04.28 03:39 | modify | 171 | 0.03 | 0.9530 | 0.9461 | 0.9221 | ||
677 | 2008.04.28 03:46 | modify | 171 | 0.03 | 0.9530 | 0.9460 | 0.9220 | ||
678 | 2008.04.28 04:00 | close | 171 | 0.03 | 0.9444 | 0.9460 | 0.9220 | 23.43 | 12054.17 |
679 | 2008.04.28 06:15 | sell | 172 | 0.03 | 0.9439 | 1.0216 | 0.9279 | ||
680 | 2008.04.28 11:43 | sell | 173 | 0.09 | 0.9484 | 1.0261 | 0.9324 | ||
681 | 2008.04.28 13:08 | sell | 174 | 0.15 | 0.9530 | 1.0307 | 0.9370 | ||
682 | 2008.04.29 09:08 | close | 174 | 0.15 | 0.9484 | 1.0307 | 0.9370 | 62.14 | 12116.31 |
683 | 2008.04.29 09:08 | close | 173 | 0.09 | 0.9485 | 1.0261 | 0.9324 | -1.49 | 12114.82 |
684 | 2008.04.29 09:08 | close | 172 | 0.03 | 0.9483 | 1.0216 | 0.9279 | -12.32 | 12102.50 |
685 | 2008.04.29 10:03 | sell | 175 | 0.03 | 0.9482 | 1.0259 | 0.9322 | ||
686 | 2008.04.30 07:00 | close | 175 | 0.03 | 0.9470 | 1.0259 | 0.9322 | 3.08 | 12105.57 |
687 | 2008.04.30 09:04 | buy | 176 | 0.03 | 0.9465 | 0.8688 | 0.9625 | ||
688 | 2008.04.30 13:45 | buy | 177 | 0.09 | 0.9419 | 0.8642 | 0.9579 | ||
689 | 2008.04.30 15:32 | close | 177 | 0.09 | 0.9465 | 0.8642 | 0.9579 | 37.96 | 12143.53 |
690 | 2008.04.30 15:32 | close | 176 | 0.03 | 0.9466 | 0.8688 | 0.9625 | 0.27 | 12143.80 |
691 | 2008.04.30 15:32 | sell | 178 | 0.03 | 0.9465 | 1.0242 | 0.9305 | ||
692 | 2008.04.30 18:07 | sell | 179 | 0.09 | 0.9511 | 1.0288 | 0.9351 | ||
693 | 2008.05.01 07:04 | close | 179 | 0.09 | 0.9465 | 1.0288 | 0.9351 | 35.94 | 12179.75 |
694 | 2008.05.01 07:04 | close | 178 | 0.03 | 0.9466 | 1.0242 | 0.9305 | -0.94 | 12178.81 |
695 | 2008.05.01 10:00 | buy | 180 | 0.03 | 0.9490 | 0.8713 | 0.9650 | ||
696 | 2008.05.01 15:35 | close | 180 | 0.03 | 0.9501 | 0.8713 | 0.9650 | 3.03 | 12181.84 |
697 | 2008.05.01 15:35 | sell | 181 | 0.03 | 0.9502 | 1.0279 | 0.9342 | ||
698 | 2008.05.02 04:13 | close | 181 | 0.03 | 0.9492 | 1.0279 | 0.9342 | 2.53 | 12184.37 |
699 | 2008.05.02 04:13 | buy | 182 | 0.03 | 0.9493 | 0.8716 | 0.9653 | ||
700 | 2008.05.02 15:15 | close | 182 | 0.03 | 0.9503 | 0.8716 | 0.9653 | 2.75 | 12187.12 |
701 | 2008.05.02 15:15 | sell | 183 | 0.03 | 0.9502 | 1.0279 | 0.9342 | ||
702 | 2008.05.02 16:10 | sell | 184 | 0.09 | 0.9548 | 1.0325 | 0.9388 | ||
703 | 2008.05.05 17:22 | sell | 185 | 0.15 | 0.9593 | 1.0370 | 0.9433 | ||
704 | 2008.05.06 07:40 | close | 185 | 0.15 | 0.9548 | 1.0370 | 0.9433 | 60.76 | 12247.87 |
705 | 2008.05.06 07:40 | close | 184 | 0.09 | 0.9547 | 1.0325 | 0.9388 | -0.52 | 12247.35 |
706 | 2008.05.06 07:40 | close | 183 | 0.03 | 0.9546 | 1.0279 | 0.9342 | -12.55 | 12234.81 |
707 | 2008.05.06 11:00 | sell | 186 | 0.03 | 0.9561 | 1.0338 | 0.9401 | ||
708 | 2008.05.07 15:27 | modify | 186 | 0.03 | 0.9561 | 0.9515 | 0.9275 | ||
709 | 2008.05.07 15:27 | modify | 186 | 0.03 | 0.9561 | 0.9514 | 0.9274 | ||
710 | 2008.05.07 15:40 | modify | 186 | 0.03 | 0.9561 | 0.9513 | 0.9273 | ||
711 | 2008.05.07 15:40 | modify | 186 | 0.03 | 0.9561 | 0.9512 | 0.9272 | ||
712 | 2008.05.07 15:45 | modify | 186 | 0.03 | 0.9561 | 0.9511 | 0.9271 | ||
713 | 2008.05.07 15:45 | modify | 186 | 0.03 | 0.9561 | 0.9510 | 0.9270 | ||
714 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9509 | 0.9269 | ||
715 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9508 | 0.9268 | ||
716 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9507 | 0.9267 | ||
717 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9506 | 0.9266 | ||
718 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9505 | 0.9265 | ||
719 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9504 | 0.9264 | ||
720 | 2008.05.07 15:48 | modify | 186 | 0.03 | 0.9561 | 0.9503 | 0.9263 | ||
721 | 2008.05.07 16:50 | close | 186 | 0.03 | 0.9486 | 0.9503 | 0.9263 | 20.41 | 12255.22 |
722 | 2008.05.07 17:04 | sell | 187 | 0.03 | 0.9484 | 1.0261 | 0.9324 | ||
723 | 2008.05.08 04:30 | sell | 188 | 0.09 | 0.9531 | 1.0308 | 0.9371 | ||
724 | 2008.05.08 10:38 | close | 188 | 0.09 | 0.9485 | 1.0308 | 0.9371 | 37.95 | 12293.17 |
725 | 2008.05.08 10:38 | close | 187 | 0.03 | 0.9484 | 1.0261 | 0.9324 | -0.67 | 12292.50 |
726 | 2008.05.08 10:38 | buy | 189 | 0.03 | 0.9483 | 0.8706 | 0.9643 | ||
727 | 2008.05.08 18:59 | modify | 189 | 0.03 | 0.9483 | 0.9529 | 0.9769 | ||
728 | 2008.05.08 19:03 | modify | 189 | 0.03 | 0.9483 | 0.9530 | 0.9770 | ||
729 | 2008.05.08 19:04 | modify | 189 | 0.03 | 0.9483 | 0.9531 | 0.9771 | ||
730 | 2008.05.08 19:05 | modify | 189 | 0.03 | 0.9483 | 0.9532 | 0.9772 | ||
731 | 2008.05.08 19:05 | modify | 189 | 0.03 | 0.9483 | 0.9533 | 0.9773 | ||
732 | 2008.05.08 19:05 | modify | 189 | 0.03 | 0.9483 | 0.9534 | 0.9774 | ||
733 | 2008.05.08 19:05 | modify | 189 | 0.03 | 0.9483 | 0.9535 | 0.9775 | ||
734 | 2008.05.08 19:06 | modify | 189 | 0.03 | 0.9483 | 0.9536 | 0.9776 | ||
735 | 2008.05.08 19:42 | modify | 189 | 0.03 | 0.9483 | 0.9537 | 0.9777 | ||
736 | 2008.05.08 19:42 | modify | 189 | 0.03 | 0.9483 | 0.9538 | 0.9778 | ||
737 | 2008.05.08 19:43 | modify | 189 | 0.03 | 0.9483 | 0.9539 | 0.9779 | ||
738 | 2008.05.08 19:43 | modify | 189 | 0.03 | 0.9483 | 0.9540 | 0.9780 | ||
739 | 2008.05.08 19:43 | modify | 189 | 0.03 | 0.9483 | 0.9541 | 0.9781 | ||
740 | 2008.05.08 19:56 | modify | 189 | 0.03 | 0.9483 | 0.9542 | 0.9782 | ||
741 | 2008.05.08 19:56 | modify | 189 | 0.03 | 0.9483 | 0.9543 | 0.9783 | ||
742 | 2008.05.08 19:57 | modify | 189 | 0.03 | 0.9483 | 0.9544 | 0.9784 | ||
743 | 2008.05.08 19:58 | modify | 189 | 0.03 | 0.9483 | 0.9545 | 0.9785 | ||
744 | 2008.05.08 19:58 | modify | 189 | 0.03 | 0.9483 | 0.9546 | 0.9786 | ||
745 | 2008.05.08 19:58 | modify | 189 | 0.03 | 0.9483 | 0.9547 | 0.9787 | ||
746 | 2008.05.08 19:58 | modify | 189 | 0.03 | 0.9483 | 0.9548 | 0.9788 | ||
747 | 2008.05.08 19:59 | modify | 189 | 0.03 | 0.9483 | 0.9549 | 0.9789 | ||
748 | 2008.05.08 19:59 | modify | 189 | 0.03 | 0.9483 | 0.9550 | 0.9790 | ||
749 | 2008.05.08 20:26 | modify | 189 | 0.03 | 0.9483 | 0.9551 | 0.9791 | ||
750 | 2008.05.08 20:43 | modify | 189 | 0.03 | 0.9483 | 0.9552 | 0.9792 | ||
751 | 2008.05.08 20:43 | modify | 189 | 0.03 | 0.9483 | 0.9553 | 0.9793 | ||
752 | 2008.05.08 20:44 | modify | 189 | 0.03 | 0.9483 | 0.9554 | 0.9794 | ||
753 | 2008.05.08 20:44 | modify | 189 | 0.03 | 0.9483 | 0.9555 | 0.9795 | ||
754 | 2008.05.08 20:44 | modify | 189 | 0.03 | 0.9483 | 0.9556 | 0.9796 | ||
755 | 2008.05.08 20:44 | modify | 189 | 0.03 | 0.9483 | 0.9557 | 0.9797 | ||
756 | 2008.05.08 20:44 | modify | 189 | 0.03 | 0.9483 | 0.9558 | 0.9798 | ||
757 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9559 | 0.9799 | ||
758 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9560 | 0.9800 | ||
759 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9561 | 0.9801 | ||
760 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9562 | 0.9802 | ||
761 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9563 | 0.9803 | ||
762 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9564 | 0.9804 | ||
763 | 2008.05.08 20:45 | modify | 189 | 0.03 | 0.9483 | 0.9565 | 0.9805 | ||
764 | 2008.05.08 21:30 | close | 189 | 0.03 | 0.9589 | 0.9565 | 0.9805 | 29.15 | 12321.65 |
765 | 2008.05.09 01:00 | buy | 190 | 0.03 | 0.9602 | 0.8825 | 0.9762 | ||
766 | 2008.05.09 04:36 | buy | 191 | 0.09 | 0.9556 | 0.8779 | 0.9716 | ||
767 | 2008.05.09 10:50 | buy | 192 | 0.15 | 0.9510 | 0.8733 | 0.9670 | ||
768 | 2008.05.09 14:00 | buy | 193 | 0.24 | 0.9465 | 0.8688 | 0.9625 | ||
769 | 2008.05.12 12:28 | close | 193 | 0.24 | 0.9511 | 0.8688 | 0.9625 | 102.38 | 12424.03 |
770 | 2008.05.12 12:28 | close | 192 | 0.15 | 0.9510 | 0.8733 | 0.9670 | 0.73 | 12424.75 |
771 | 2008.05.12 12:28 | close | 191 | 0.09 | 0.9511 | 0.8779 | 0.9716 | -36.69 | 12388.06 |
772 | 2008.05.12 12:28 | close | 190 | 0.03 | 0.9510 | 0.8825 | 0.9762 | -25.15 | 12362.91 |
773 | 2008.05.12 16:00 | buy | 194 | 0.03 | 0.9481 | 0.8704 | 0.9641 | ||
774 | 2008.05.13 16:38 | buy | 195 | 0.09 | 0.9436 | 0.8659 | 0.9596 | ||
775 | 2008.05.14 10:07 | buy | 196 | 0.15 | 0.9390 | 0.8613 | 0.9550 | ||
776 | 2008.05.14 12:32 | buy | 197 | 0.24 | 0.9345 | 0.8568 | 0.9505 | ||
777 | 2008.05.15 10:45 | close | 197 | 0.24 | 0.9391 | 0.8568 | 0.9505 | 104.71 | 12467.62 |
778 | 2008.05.15 10:45 | close | 196 | 0.15 | 0.9392 | 0.8613 | 0.9550 | 4.94 | 12472.56 |
779 | 2008.05.15 10:45 | close | 195 | 0.09 | 0.9393 | 0.8659 | 0.9596 | -33.73 | 12438.83 |
780 | 2008.05.15 10:45 | close | 194 | 0.03 | 0.9392 | 0.8704 | 0.9641 | -23.75 | 12415.08 |
781 | 2008.05.15 15:00 | buy | 198 | 0.03 | 0.9376 | 0.8599 | 0.9536 | ||
782 | 2008.05.16 07:38 | modify | 198 | 0.03 | 0.9376 | 0.9421 | 0.9661 | ||
783 | 2008.05.16 07:52 | modify | 198 | 0.03 | 0.9376 | 0.9422 | 0.9662 | ||
784 | 2008.05.16 07:54 | modify | 198 | 0.03 | 0.9376 | 0.9423 | 0.9663 | ||
785 | 2008.05.16 07:54 | modify | 198 | 0.03 | 0.9376 | 0.9424 | 0.9664 | ||
786 | 2008.05.16 07:55 | modify | 198 | 0.03 | 0.9376 | 0.9425 | 0.9665 | ||
787 | 2008.05.16 08:30 | close | 198 | 0.03 | 0.9451 | 0.9425 | 0.9665 | 20.77 | 12435.84 |
788 | 2008.05.16 09:38 | buy | 199 | 0.03 | 0.9440 | 0.8663 | 0.9600 | ||
789 | 2008.05.16 19:52 | modify | 199 | 0.03 | 0.9440 | 0.9486 | 0.9726 | ||
790 | 2008.05.16 19:52 | modify | 199 | 0.03 | 0.9440 | 0.9487 | 0.9727 | ||
791 | 2008.05.16 19:52 | modify | 199 | 0.03 | 0.9440 | 0.9488 | 0.9728 | ||
792 | 2008.05.16 19:52 | modify | 199 | 0.03 | 0.9440 | 0.9489 | 0.9729 | ||
793 | 2008.05.16 19:53 | modify | 199 | 0.03 | 0.9440 | 0.9490 | 0.9730 | ||
794 | 2008.05.16 20:08 | modify | 199 | 0.03 | 0.9440 | 0.9491 | 0.9731 | ||
795 | 2008.05.16 20:09 | modify | 199 | 0.03 | 0.9440 | 0.9492 | 0.9732 | ||
796 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9493 | 0.9733 | ||
797 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9494 | 0.9734 | ||
798 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9495 | 0.9735 | ||
799 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9496 | 0.9736 | ||
800 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9497 | 0.9737 | ||
801 | 2008.05.16 20:22 | modify | 199 | 0.03 | 0.9440 | 0.9498 | 0.9738 | ||
802 | 2008.05.16 20:23 | modify | 199 | 0.03 | 0.9440 | 0.9499 | 0.9739 | ||
803 | 2008.05.16 20:46 | modify | 199 | 0.03 | 0.9440 | 0.9500 | 0.9740 | ||
804 | 2008.05.16 20:46 | modify | 199 | 0.03 | 0.9440 | 0.9501 | 0.9741 | ||
805 | 2008.05.16 21:23 | close | 199 | 0.03 | 0.9527 | 0.9501 | 0.9741 | 23.93 | 12459.77 |
806 | 2008.05.19 00:55 | buy | 200 | 0.03 | 0.9553 | 0.8776 | 0.9713 | ||
807 | 2008.05.19 10:16 | buy | 201 | 0.09 | 0.9508 | 0.8731 | 0.9668 | ||
808 | 2008.05.19 16:12 | buy | 202 | 0.15 | 0.9462 | 0.8685 | 0.9622 | ||
809 | 2008.05.20 09:24 | close | 202 | 0.15 | 0.9508 | 0.8685 | 0.9622 | 63.99 | 12523.76 |
810 | 2008.05.20 09:24 | close | 201 | 0.09 | 0.9507 | 0.8731 | 0.9668 | -0.38 | 12523.38 |
811 | 2008.05.20 09:24 | close | 200 | 0.03 | 0.9508 | 0.8776 | 0.9713 | -12.23 | 12511.15 |
812 | 2008.05.20 13:00 | buy | 203 | 0.03 | 0.9518 | 0.8741 | 0.9678 | ||
813 | 2008.05.21 14:07 | buy | 204 | 0.09 | 0.9472 | 0.8695 | 0.9632 | ||
814 | 2008.05.22 18:08 | buy | 205 | 0.15 | 0.9427 | 0.8650 | 0.9587 | ||
815 | 2008.05.23 10:50 | close | 205 | 0.15 | 0.9472 | 0.8650 | 0.9587 | 62.61 | 12573.76 |
816 | 2008.05.23 10:50 | close | 204 | 0.09 | 0.9473 | 0.8695 | 0.9632 | 2.58 | 12576.34 |
817 | 2008.05.23 10:50 | close | 203 | 0.03 | 0.9472 | 0.8741 | 0.9678 | -11.92 | 12564.42 |
818 | 2008.05.23 16:00 | buy | 206 | 0.03 | 0.9483 | 0.8706 | 0.9643 | ||
819 | 2008.05.26 16:13 | close | 206 | 0.03 | 0.9493 | 0.8706 | 0.9643 | 2.90 | 12567.31 |
820 | 2008.05.26 16:13 | sell | 207 | 0.03 | 0.9492 | 1.0269 | 0.9332 | ||
821 | 2008.05.27 09:26 | sell | 208 | 0.09 | 0.9538 | 1.0315 | 0.9378 | ||
822 | 2008.05.29 13:56 | close | 208 | 0.09 | 0.9492 | 1.0315 | 0.9378 | 35.27 | 12602.58 |
823 | 2008.05.29 13:56 | close | 207 | 0.03 | 0.9493 | 1.0269 | 0.9332 | -1.39 | 12601.19 |
824 | 2008.05.29 21:00 | sell | 209 | 0.03 | 0.9433 | 1.0210 | 0.9273 | ||
825 | 2008.05.30 12:44 | sell | 210 | 0.09 | 0.9479 | 1.0256 | 0.9319 | ||
826 | 2008.05.30 15:32 | sell | 211 | 0.15 | 0.9524 | 1.0301 | 0.9364 | ||
827 | 2008.05.30 15:51 | close | 211 | 0.15 | 0.9478 | 1.0301 | 0.9364 | 63.25 | 12664.44 |
828 | 2008.05.30 15:51 | close | 210 | 0.09 | 0.9479 | 1.0256 | 0.9319 | 0.00 | 12664.44 |
829 | 2008.05.30 15:51 | close | 209 | 0.03 | 0.9478 | 1.0210 | 0.9273 | -12.59 | 12651.84 |
830 | 2008.05.30 17:00 | buy | 212 | 0.03 | 0.9477 | 0.8700 | 0.9637 | ||
831 | 2008.06.02 12:01 | close | 212 | 0.03 | 0.9487 | 0.8700 | 0.9637 | 2.90 | 12654.74 |
832 | 2008.06.02 12:02 | sell | 213 | 0.03 | 0.9486 | 1.0263 | 0.9326 | ||
833 | 2008.06.02 16:51 | sell | 214 | 0.09 | 0.9532 | 1.0309 | 0.9372 | ||
834 | 2008.06.03 04:47 | sell | 215 | 0.15 | 0.9578 | 1.0355 | 0.9418 | ||
835 | 2008.06.04 04:33 | sell | 216 | 0.24 | 0.9623 | 1.0400 | 0.9463 | ||
836 | 2008.06.04 09:25 | sell | 217 | 0.39 | 0.9669 | 1.0446 | 0.9509 | ||
837 | 2008.06.04 17:13 | sell | 218 | 0.63 | 0.9714 | 1.0491 | 0.9554 | ||
838 | 2008.06.05 18:20 | sell | 219 | 1.02 | 0.9760 | 1.0537 | 0.9600 | ||
839 | 2008.06.06 15:31 | sell | 220 | 1.65 | 0.9805 | 1.0582 | 0.9645 | ||
840 | 2008.06.09 17:28 | close | 220 | 1.65 | 0.9741 | 1.0582 | 0.9645 | 955.66 | 13610.40 |
841 | 2008.06.09 17:28 | close | 219 | 1.02 | 0.9742 | 1.0537 | 0.9600 | 153.14 | 13763.54 |
842 | 2008.06.09 17:28 | close | 218 | 0.63 | 0.9740 | 1.0491 | 0.9554 | -173.53 | 13590.01 |
843 | 2008.06.09 17:28 | close | 217 | 0.39 | 0.9741 | 1.0446 | 0.9509 | -271.86 | 13318.15 |
844 | 2008.06.09 17:28 | close | 216 | 0.24 | 0.9740 | 1.0400 | 0.9463 | -266.28 | 13051.87 |
845 | 2008.06.09 17:28 | close | 215 | 0.15 | 0.9739 | 1.0355 | 0.9418 | -228.04 | 12823.82 |
846 | 2008.06.09 17:28 | close | 214 | 0.09 | 0.9740 | 1.0309 | 0.9372 | -176.27 | 12647.55 |
847 | 2008.06.09 17:28 | close | 213 | 0.03 | 0.9739 | 1.0263 | 0.9326 | -71.13 | 12576.42 |
848 | 2008.06.10 00:00 | sell | 221 | 0.03 | 0.9723 | 1.0500 | 0.9563 | ||
849 | 2008.06.10 12:05 | sell | 222 | 0.09 | 0.9769 | 1.0546 | 0.9609 | ||
850 | 2008.06.10 16:00 | close | 222 | 0.09 | 0.9723 | 1.0546 | 0.9609 | 37.94 | 12614.36 |
851 | 2008.06.10 16:00 | close | 221 | 0.03 | 0.9721 | 1.0500 | 0.9563 | 0.55 | 12614.91 |
852 | 2008.06.10 16:12 | buy | 223 | 0.03 | 0.9676 | 0.8899 | 0.9836 | ||
853 | 2008.06.10 19:20 | close | 223 | 0.03 | 0.9686 | 0.8899 | 0.9836 | 2.75 | 12617.66 |
854 | 2008.06.10 23:00 | sell | 224 | 0.03 | 0.9672 | 1.0449 | 0.9512 | ||
855 | 2008.06.12 04:16 | close | 224 | 0.03 | 0.9661 | 1.0449 | 0.9512 | 2.14 | 12619.80 |
856 | 2008.06.12 04:16 | buy | 225 | 0.03 | 0.9662 | 0.8885 | 0.9822 | ||
857 | 2008.06.12 04:30 | buy | 226 | 0.09 | 0.9617 | 0.8840 | 0.9777 | ||
858 | 2008.06.12 14:31 | buy | 227 | 0.15 | 0.9571 | 0.8794 | 0.9731 | ||
859 | 2008.06.13 06:23 | close | 227 | 0.15 | 0.9617 | 0.8794 | 0.9731 | 63.99 | 12683.79 |
860 | 2008.06.13 06:23 | close | 226 | 0.09 | 0.9616 | 0.8840 | 0.9777 | -0.39 | 12683.40 |
861 | 2008.06.13 06:23 | close | 225 | 0.03 | 0.9617 | 0.8885 | 0.9822 | -12.23 | 12671.17 |
862 | 2008.06.13 10:00 | buy | 228 | 0.03 | 0.9605 | 0.8828 | 0.9765 | ||
863 | 2008.06.16 14:00 | close | 228 | 0.03 | 0.9646 | 0.8828 | 0.9765 | 11.43 | 12682.59 |
864 | 2008.06.16 14:00 | sell | 229 | 0.03 | 0.9646 | 1.0423 | 0.9486 | ||
865 | 2008.06.18 03:00 | close | 229 | 0.03 | 0.9616 | 1.0423 | 0.9486 | 7.80 | 12690.40 |
866 | 2008.06.18 03:00 | buy | 230 | 0.03 | 0.9615 | 0.8838 | 0.9775 | ||
867 | 2008.06.18 17:59 | close | 230 | 0.03 | 0.9625 | 0.8838 | 0.9775 | 2.75 | 12693.15 |
868 | 2008.06.18 17:59 | sell | 231 | 0.03 | 0.9624 | 1.0401 | 0.9464 | ||
869 | 2008.06.19 14:00 | close | 231 | 0.03 | 0.9614 | 1.0401 | 0.9464 | 2.08 | 12695.23 |
870 | 2008.06.19 14:00 | buy | 232 | 0.03 | 0.9613 | 0.8836 | 0.9773 | ||
871 | 2008.06.19 18:57 | close | 232 | 0.03 | 0.9623 | 0.8836 | 0.9773 | 2.75 | 12697.98 |
872 | 2008.06.19 18:57 | sell | 233 | 0.03 | 0.9622 | 1.0399 | 0.9462 | ||
873 | 2008.06.20 10:53 | sell | 234 | 0.09 | 0.9668 | 1.0445 | 0.9508 | ||
874 | 2008.06.20 16:20 | sell | 235 | 0.15 | 0.9713 | 1.0490 | 0.9553 | ||
875 | 2008.06.23 14:22 | close | 235 | 0.15 | 0.9668 | 1.0490 | 0.9553 | 60.76 | 12758.73 |
876 | 2008.06.23 14:22 | close | 234 | 0.09 | 0.9669 | 1.0445 | 0.9508 | -1.49 | 12757.24 |
877 | 2008.06.23 14:22 | close | 233 | 0.03 | 0.9667 | 1.0399 | 0.9462 | -12.82 | 12744.43 |
878 | 2008.06.23 18:32 | sell | 236 | 0.03 | 0.9661 | 1.0438 | 0.9501 | ||
879 | 2008.06.24 10:10 | sell | 237 | 0.09 | 0.9706 | 1.0483 | 0.9546 | ||
880 | 2008.06.24 23:00 | close | 237 | 0.09 | 0.9660 | 1.0483 | 0.9546 | 37.94 | 12782.37 |
881 | 2008.06.24 23:00 | close | 236 | 0.03 | 0.9661 | 1.0438 | 0.9501 | -0.22 | 12782.15 |
882 | 2008.06.25 01:00 | sell | 238 | 0.03 | 0.9679 | 1.0456 | 0.9519 | ||
883 | 2008.06.26 17:46 | close | 238 | 0.03 | 0.9669 | 1.0456 | 0.9519 | 2.08 | 12784.23 |
884 | 2008.06.26 17:46 | buy | 239 | 0.03 | 0.9670 | 0.8893 | 0.9830 | ||
885 | 2008.06.26 19:00 | close | 239 | 0.03 | 0.9684 | 0.8893 | 0.9830 | 3.85 | 12788.08 |
886 | 2008.06.26 19:00 | buy | 240 | 0.03 | 0.9693 | 0.8916 | 0.9853 | ||
887 | 2008.06.30 23:11 | modify | 240 | 0.03 | 0.9693 | 0.9739 | 0.9979 | ||
888 | 2008.06.30 23:11 | modify | 240 | 0.03 | 0.9693 | 0.9740 | 0.9980 | ||
889 | 2008.06.30 23:12 | modify | 240 | 0.03 | 0.9693 | 0.9741 | 0.9981 | ||
890 | 2008.06.30 23:29 | modify | 240 | 0.03 | 0.9693 | 0.9742 | 0.9982 | ||
891 | 2008.06.30 23:29 | modify | 240 | 0.03 | 0.9693 | 0.9743 | 0.9983 | ||
892 | 2008.06.30 23:29 | modify | 240 | 0.03 | 0.9693 | 0.9744 | 0.9984 | ||
893 | 2008.06.30 23:29 | modify | 240 | 0.03 | 0.9693 | 0.9745 | 0.9985 | ||
894 | 2008.06.30 23:38 | modify | 240 | 0.03 | 0.9693 | 0.9746 | 0.9986 | ||
895 | 2008.06.30 23:43 | modify | 240 | 0.03 | 0.9693 | 0.9747 | 0.9987 | ||
896 | 2008.06.30 23:44 | modify | 240 | 0.03 | 0.9693 | 0.9748 | 0.9988 | ||
897 | 2008.06.30 23:46 | modify | 240 | 0.03 | 0.9693 | 0.9749 | 0.9989 | ||
898 | 2008.06.30 23:47 | modify | 240 | 0.03 | 0.9693 | 0.9750 | 0.9990 | ||
899 | 2008.07.01 00:10 | close | 240 | 0.03 | 0.9773 | 0.9750 | 0.9990 | 22.44 | 12810.52 |
900 | 2008.07.01 01:00 | buy | 241 | 0.03 | 0.9783 | 0.9006 | 0.9943 | ||
901 | 2008.07.01 07:30 | buy | 242 | 0.09 | 0.9738 | 0.8961 | 0.9898 | ||
902 | 2008.07.01 16:41 | buy | 243 | 0.15 | 0.9692 | 0.8915 | 0.9852 | ||
903 | 2008.07.01 17:53 | close | 243 | 0.15 | 0.9738 | 0.8915 | 0.9852 | 63.26 | 12873.78 |
904 | 2008.07.01 17:53 | close | 242 | 0.09 | 0.9737 | 0.8961 | 0.9898 | -0.82 | 12872.96 |
905 | 2008.07.01 17:53 | close | 241 | 0.03 | 0.9739 | 0.9006 | 0.9943 | -12.10 | 12860.86 |
906 | 2008.07.01 17:53 | sell | 244 | 0.03 | 0.9738 | 1.0515 | 0.9578 | ||
907 | 2008.07.02 05:18 | sell | 245 | 0.09 | 0.9784 | 1.0561 | 0.9624 | ||
908 | 2008.07.02 19:29 | close | 245 | 0.09 | 0.9739 | 1.0561 | 0.9624 | 37.12 | 12897.98 |
909 | 2008.07.02 19:29 | close | 244 | 0.03 | 0.9738 | 1.0515 | 0.9578 | -0.22 | 12897.75 |
910 | 2008.07.03 01:00 | sell | 246 | 0.03 | 0.9728 | 1.0505 | 0.9568 | ||
911 | 2008.07.03 11:57 | sell | 247 | 0.09 | 0.9774 | 1.0551 | 0.9614 | ||
912 | 2008.07.04 19:31 | sell | 248 | 0.15 | 0.9820 | 1.0597 | 0.9660 | ||
913 | 2008.07.07 10:07 | close | 248 | 0.15 | 0.9772 | 1.0597 | 0.9660 | 64.88 | 12962.63 |
914 | 2008.07.07 10:07 | close | 247 | 0.09 | 0.9773 | 1.0551 | 0.9614 | -0.51 | 12962.12 |
915 | 2008.07.07 10:07 | close | 246 | 0.03 | 0.9772 | 1.0505 | 0.9568 | -12.55 | 12949.58 |
916 | 2008.07.07 10:22 | sell | 249 | 0.03 | 0.9790 | 1.0567 | 0.9630 | ||
917 | 2008.07.07 17:44 | modify | 249 | 0.03 | 0.9790 | 0.9744 | 0.9504 | ||
918 | 2008.07.07 17:44 | modify | 249 | 0.03 | 0.9790 | 0.9743 | 0.9503 | ||
919 | 2008.07.07 17:44 | modify | 249 | 0.03 | 0.9790 | 0.9742 | 0.9502 | ||
920 | 2008.07.07 17:44 | modify | 249 | 0.03 | 0.9790 | 0.9741 | 0.9501 | ||
921 | 2008.07.07 17:44 | modify | 249 | 0.03 | 0.9790 | 0.9740 | 0.9500 | ||
922 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9739 | 0.9499 | ||
923 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9738 | 0.9498 | ||
924 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9737 | 0.9497 | ||
925 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9736 | 0.9496 | ||
926 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9735 | 0.9495 | ||
927 | 2008.07.07 17:46 | modify | 249 | 0.03 | 0.9790 | 0.9734 | 0.9494 | ||
928 | 2008.07.07 19:14 | modify | 249 | 0.03 | 0.9790 | 0.9733 | 0.9493 | ||
929 | 2008.07.07 19:16 | modify | 249 | 0.03 | 0.9790 | 0.9732 | 0.9492 | ||
930 | 2008.07.07 19:34 | close | 249 | 0.03 | 0.9710 | 0.9732 | 0.9492 | 22.00 | 12971.58 |
931 | 2008.07.07 22:00 | sell | 250 | 0.03 | 0.9719 | 1.0496 | 0.9559 | ||
932 | 2008.07.09 02:00 | close | 250 | 0.03 | 0.9709 | 1.0496 | 0.9559 | 2.30 | 12973.88 |
933 | 2008.07.09 02:00 | buy | 251 | 0.03 | 0.9710 | 0.8933 | 0.9870 | ||
934 | 2008.07.09 06:32 | buy | 252 | 0.09 | 0.9664 | 0.8887 | 0.9824 | ||
935 | 2008.07.10 04:30 | close | 252 | 0.09 | 0.9710 | 0.8887 | 0.9824 | 39.26 | 13013.14 |
936 | 2008.07.10 04:30 | close | 251 | 0.03 | 0.9713 | 0.8933 | 0.9870 | 1.26 | 13014.40 |
937 | 2008.07.10 11:00 | buy | 253 | 0.03 | 0.9723 | 0.8946 | 0.9883 | ||
938 | 2008.07.11 15:27 | modify | 253 | 0.03 | 0.9723 | 0.9769 | 1.0009 | ||
939 | 2008.07.11 15:27 | modify | 253 | 0.03 | 0.9723 | 0.9770 | 1.0010 | ||
940 | 2008.07.11 15:27 | modify | 253 | 0.03 | 0.9723 | 0.9771 | 1.0011 | ||
941 | 2008.07.11 15:27 | modify | 253 | 0.03 | 0.9723 | 0.9772 | 1.0012 | ||
942 | 2008.07.11 16:05 | close | 253 | 0.03 | 0.9788 | 0.9772 | 1.0012 | 18.03 | 13032.43 |
943 | 2008.07.11 19:00 | buy | 254 | 0.03 | 0.9768 | 0.8991 | 0.9928 | ||
944 | 2008.07.15 00:03 | close | 254 | 0.03 | 0.9778 | 0.8991 | 0.9928 | 3.04 | 13035.47 |
945 | 2008.07.15 00:03 | sell | 255 | 0.03 | 0.9776 | 1.0553 | 0.9616 | ||
946 | 2008.07.15 11:16 | sell | 256 | 0.09 | 0.9822 | 1.0599 | 0.9662 | ||
947 | 2008.07.16 08:13 | close | 256 | 0.09 | 0.9776 | 1.0599 | 0.9662 | 37.27 | 13072.74 |
948 | 2008.07.16 08:13 | close | 255 | 0.03 | 0.9777 | 1.0553 | 0.9616 | -0.49 | 13072.25 |
949 | 2008.07.16 08:50 | sell | 257 | 0.03 | 0.9792 | 1.0569 | 0.9632 | ||
950 | 2008.07.17 11:12 | close | 257 | 0.03 | 0.9781 | 1.0569 | 0.9632 | 2.36 | 13074.61 |
951 | 2008.07.17 11:12 | buy | 258 | 0.03 | 0.9782 | 0.9005 | 0.9942 | ||
952 | 2008.07.17 20:54 | buy | 259 | 0.09 | 0.9737 | 0.8960 | 0.9897 | ||
953 | 2008.07.18 10:34 | close | 259 | 0.09 | 0.9783 | 0.8960 | 0.9897 | 38.39 | 13113.00 |
954 | 2008.07.18 10:34 | close | 258 | 0.03 | 0.9782 | 0.9005 | 0.9942 | 0.15 | 13113.14 |
955 | 2008.07.18 10:48 | buy | 260 | 0.03 | 0.9787 | 0.9010 | 0.9947 | ||
956 | 2008.07.22 11:44 | close | 260 | 0.03 | 0.9797 | 0.9010 | 0.9947 | 3.04 | 13116.18 |
957 | 2008.07.22 11:44 | sell | 261 | 0.03 | 0.9796 | 1.0573 | 0.9636 | ||
958 | 2008.07.22 15:22 | close | 261 | 0.03 | 0.9786 | 1.0573 | 0.9636 | 2.75 | 13118.93 |
959 | 2008.07.22 16:01 | buy | 262 | 0.03 | 0.9808 | 0.9031 | 0.9968 | ||
960 | 2008.07.23 09:07 | buy | 263 | 0.09 | 0.9762 | 0.8985 | 0.9922 | ||
961 | 2008.07.23 14:00 | buy | 264 | 0.15 | 0.9717 | 0.8940 | 0.9877 | ||
962 | 2008.07.24 09:14 | buy | 265 | 0.24 | 0.9671 | 0.8894 | 0.9831 | ||
963 | 2008.07.24 22:59 | close | 265 | 0.24 | 0.9717 | 0.8894 | 0.9831 | 101.21 | 13220.14 |
964 | 2008.07.24 22:59 | close | 264 | 0.15 | 0.9716 | 0.8940 | 0.9877 | 0.82 | 13220.96 |
965 | 2008.07.24 22:59 | close | 263 | 0.09 | 0.9717 | 0.8985 | 0.9922 | -35.82 | 13185.15 |
966 | 2008.07.24 22:59 | close | 262 | 0.03 | 0.9716 | 0.9031 | 0.9968 | -24.72 | 13160.43 |
967 | 2008.07.24 22:59 | sell | 266 | 0.03 | 0.9717 | 1.0494 | 0.9557 | ||
968 | 2008.07.25 03:11 | close | 266 | 0.03 | 0.9707 | 1.0494 | 0.9557 | 2.53 | 13162.96 |
969 | 2008.07.25 04:00 | buy | 267 | 0.03 | 0.9704 | 0.8927 | 0.9864 | ||
970 | 2008.07.25 18:16 | close | 267 | 0.03 | 0.9714 | 0.8927 | 0.9864 | 2.75 | 13165.71 |
971 | 2008.07.25 18:16 | sell | 268 | 0.03 | 0.9713 | 1.0490 | 0.9553 | ||
972 | 2008.07.25 20:53 | sell | 269 | 0.09 | 0.9759 | 1.0536 | 0.9599 | ||
973 | 2008.07.28 20:26 | sell | 270 | 0.15 | 0.9804 | 1.0581 | 0.9644 | ||
974 | 2008.07.29 15:32 | close | 270 | 0.15 | 0.9759 | 1.0581 | 0.9644 | 60.76 | 13226.46 |
975 | 2008.07.29 15:32 | close | 269 | 0.09 | 0.9758 | 1.0536 | 0.9599 | -0.52 | 13225.95 |
976 | 2008.07.29 15:32 | close | 268 | 0.03 | 0.9759 | 1.0490 | 0.9553 | -13.10 | 13212.85 |
977 | 2008.07.29 21:00 | sell | 271 | 0.03 | 0.9750 | 1.0527 | 0.9590 | ||
978 | 2008.07.30 16:43 | modify | 271 | 0.03 | 0.9750 | 0.9704 | 0.9464 | ||
979 | 2008.07.30 16:43 | modify | 271 | 0.03 | 0.9750 | 0.9703 | 0.9463 | ||
980 | 2008.07.30 16:43 | modify | 271 | 0.03 | 0.9750 | 0.9702 | 0.9462 | ||
981 | 2008.07.30 16:43 | modify | 271 | 0.03 | 0.9750 | 0.9701 | 0.9461 | ||
982 | 2008.07.30 16:44 | modify | 271 | 0.03 | 0.9750 | 0.9700 | 0.9460 | ||
983 | 2008.07.30 16:44 | modify | 271 | 0.03 | 0.9750 | 0.9699 | 0.9459 | ||
984 | 2008.07.30 16:45 | modify | 271 | 0.03 | 0.9750 | 0.9698 | 0.9458 | ||
985 | 2008.07.30 16:47 | modify | 271 | 0.03 | 0.9750 | 0.9697 | 0.9457 | ||
986 | 2008.07.30 16:47 | modify | 271 | 0.03 | 0.9750 | 0.9696 | 0.9456 | ||
987 | 2008.07.30 16:47 | modify | 271 | 0.03 | 0.9750 | 0.9695 | 0.9455 | ||
988 | 2008.07.30 16:47 | modify | 271 | 0.03 | 0.9750 | 0.9694 | 0.9454 | ||
989 | 2008.07.30 16:47 | modify | 271 | 0.03 | 0.9750 | 0.9693 | 0.9453 | ||
990 | 2008.07.30 17:27 | modify | 271 | 0.03 | 0.9750 | 0.9692 | 0.9452 | ||
991 | 2008.07.30 17:35 | modify | 271 | 0.03 | 0.9750 | 0.9691 | 0.9451 | ||
992 | 2008.07.30 17:35 | modify | 271 | 0.03 | 0.9750 | 0.9690 | 0.9450 | ||
993 | 2008.07.30 18:03 | modify | 271 | 0.03 | 0.9750 | 0.9689 | 0.9449 | ||
994 | 2008.07.30 18:03 | modify | 271 | 0.03 | 0.9750 | 0.9688 | 0.9448 | ||
995 | 2008.07.30 18:03 | modify | 271 | 0.03 | 0.9750 | 0.9687 | 0.9447 | ||
996 | 2008.07.30 18:10 | modify | 271 | 0.03 | 0.9750 | 0.9686 | 0.9446 | ||
997 | 2008.07.30 18:36 | close | 271 | 0.03 | 0.9663 | 0.9686 | 0.9446 | 23.71 | 13236.56 |
998 | 2008.07.30 19:01 | sell | 272 | 0.03 | 0.9658 | 1.0435 | 0.9498 | ||
999 | 2008.07.31 14:38 | close | 272 | 0.03 | 0.9648 | 1.0435 | 0.9498 | 2.08 | 13238.64 |
1000 | 2008.07.31 14:38 | buy | 273 | 0.03 | 0.9649 | 0.8872 | 0.9809 | ||
1001 | 2008.08.01 03:13 | buy | 274 | 0.09 | 0.9603 | 0.8826 | 0.9763 | ||
1002 | 2008.08.01 18:59 | buy | 275 | 0.15 | 0.9558 | 0.8781 | 0.9718 | ||
1003 | 2008.08.04 12:37 | close | 275 | 0.15 | 0.9603 | 0.8781 | 0.9718 | 62.62 | 13301.26 |
1004 | 2008.08.04 12:37 | close | 274 | 0.09 | 0.9602 | 0.8826 | 0.9763 | -0.39 | 13300.87 |
1005 | 2008.08.04 12:37 | close | 273 | 0.03 | 0.9603 | 0.8872 | 0.9809 | -12.36 | 13288.51 |
1006 | 2008.08.04 17:00 | buy | 276 | 0.03 | 0.9619 | 0.8842 | 0.9779 | ||
1007 | 2008.08.05 11:44 | buy | 277 | 0.09 | 0.9573 | 0.8796 | 0.9733 | ||
1008 | 2008.08.06 15:34 | buy | 278 | 0.15 | 0.9528 | 0.8751 | 0.9688 | ||
1009 | 2008.08.08 04:22 | buy | 279 | 0.24 | 0.9482 | 0.8705 | 0.9642 | ||
1010 | 2008.08.08 06:14 | buy | 280 | 0.39 | 0.9436 | 0.8659 | 0.9596 | ||
1011 | 2008.08.08 14:00 | close | 280 | 0.39 | 0.9485 | 0.8659 | 0.9596 | 175.20 | 13463.71 |
1012 | 2008.08.08 14:00 | close | 279 | 0.24 | 0.9486 | 0.8705 | 0.9642 | 8.80 | 13472.51 |
1013 | 2008.08.08 14:00 | close | 278 | 0.15 | 0.9487 | 0.8751 | 0.9688 | -53.46 | 13419.05 |
1014 | 2008.08.08 14:00 | close | 277 | 0.09 | 0.9486 | 0.8796 | 0.9733 | -69.59 | 13349.45 |
1015 | 2008.08.08 14:00 | close | 276 | 0.03 | 0.9487 | 0.8842 | 0.9779 | -35.42 | 13314.03 |
1016 | 2008.08.08 14:00 | sell | 281 | 0.03 | 0.9486 | 1.0263 | 0.9326 | ||
1017 | 2008.08.08 15:26 | sell | 282 | 0.09 | 0.9532 | 1.0309 | 0.9372 | ||
1018 | 2008.08.08 17:01 | close | 282 | 0.09 | 0.9487 | 1.0309 | 0.9372 | 37.12 | 13351.15 |
1019 | 2008.08.08 17:01 | close | 281 | 0.03 | 0.9488 | 1.0263 | 0.9326 | -0.55 | 13350.60 |
1020 | 2008.08.08 20:00 | buy | 283 | 0.04 | 0.9501 | 0.8724 | 0.9661 | ||
1021 | 2008.08.11 00:05 | buy | 284 | 0.12 | 0.9444 | 0.8667 | 0.9604 | ||
1022 | 2008.08.11 10:50 | close | 284 | 0.12 | 0.9490 | 0.8667 | 0.9604 | 50.60 | 13401.20 |
1023 | 2008.08.11 10:50 | close | 283 | 0.04 | 0.9489 | 0.8724 | 0.9661 | -4.21 | 13396.99 |
1024 | 2008.08.11 10:50 | sell | 285 | 0.04 | 0.9490 | 1.0267 | 0.9330 | ||
1025 | 2008.08.11 17:12 | close | 285 | 0.04 | 0.9479 | 1.0267 | 0.9330 | 4.04 | 13401.03 |
1026 | 2008.08.11 17:12 | buy | 286 | 0.04 | 0.9480 | 0.8703 | 0.9640 | ||
1027 | 2008.08.11 20:35 | buy | 287 | 0.12 | 0.9435 | 0.8658 | 0.9595 | ||
1028 | 2008.08.12 04:22 | buy | 288 | 0.20 | 0.9389 | 0.8612 | 0.9549 | ||
1029 | 2008.08.12 12:37 | buy | 289 | 0.32 | 0.9344 | 0.8567 | 0.9504 | ||
1030 | 2008.08.12 22:34 | buy | 290 | 0.52 | 0.9298 | 0.8521 | 0.9458 | ||
1031 | 2008.08.13 03:16 | buy | 291 | 0.84 | 0.9253 | 0.8476 | 0.9413 | ||
1032 | 2008.08.13 05:13 | buy | 292 | 1.36 | 0.9207 | 0.8430 | 0.9367 | ||
1033 | 2008.08.13 10:52 | close | 292 | 1.36 | 0.9268 | 0.8430 | 0.9367 | 760.54 | 14161.57 |
1034 | 2008.08.13 10:52 | close | 291 | 0.84 | 0.9267 | 0.8476 | 0.9413 | 107.81 | 14269.38 |
1035 | 2008.08.13 10:52 | close | 290 | 0.52 | 0.9268 | 0.8521 | 0.9458 | -140.49 | 14128.89 |
1036 | 2008.08.13 10:52 | close | 289 | 0.32 | 0.9267 | 0.8567 | 0.9504 | -224.33 | 13904.56 |
1037 | 2008.08.13 10:52 | close | 288 | 0.20 | 0.9268 | 0.8612 | 0.9549 | -220.89 | 13683.67 |
1038 | 2008.08.13 10:52 | close | 287 | 0.12 | 0.9267 | 0.8658 | 0.9595 | -183.65 | 13500.02 |
1039 | 2008.08.13 10:52 | close | 286 | 0.04 | 0.9268 | 0.8703 | 0.9640 | -77.35 | 13422.67 |
1040 | 2008.08.13 17:00 | buy | 293 | 0.04 | 0.9260 | 0.8483 | 0.9420 | ||
1041 | 2008.08.14 09:52 | close | 293 | 0.04 | 0.9270 | 0.8483 | 0.9420 | 4.25 | 13426.92 |
1042 | 2008.08.14 09:52 | sell | 294 | 0.04 | 0.9269 | 1.0046 | 0.9109 | ||
1043 | 2008.08.14 13:01 | sell | 295 | 0.12 | 0.9314 | 1.0091 | 0.9154 | ||
1044 | 2008.08.14 15:03 | close | 295 | 0.12 | 0.9268 | 1.0091 | 0.9154 | 50.60 | 13477.52 |
1045 | 2008.08.14 15:03 | close | 294 | 0.04 | 0.9269 | 1.0046 | 0.9109 | 0.00 | 13477.52 |
1046 | 2008.08.14 15:03 | buy | 296 | 0.04 | 0.9268 | 0.8491 | 0.9428 | ||
1047 | 2008.08.15 02:18 | buy | 297 | 0.12 | 0.9223 | 0.8446 | 0.9383 | ||
1048 | 2008.08.15 16:41 | buy | 298 | 0.20 | 0.9177 | 0.8400 | 0.9337 | ||
1049 | 2008.08.18 03:30 | close | 298 | 0.20 | 0.9223 | 0.8400 | 0.9337 | 85.31 | 13562.84 |
1050 | 2008.08.18 03:30 | close | 297 | 0.12 | 0.9224 | 0.8446 | 0.9383 | 1.68 | 13564.52 |
1051 | 2008.08.18 03:30 | close | 296 | 0.04 | 0.9225 | 0.8491 | 0.9428 | -15.38 | 13549.14 |
1052 | 2008.08.18 03:31 | sell | 299 | 0.04 | 0.9224 | 1.0001 | 0.9064 | ||
1053 | 2008.08.18 07:10 | close | 299 | 0.04 | 0.9213 | 1.0001 | 0.9064 | 4.03 | 13553.17 |
1054 | 2008.08.18 10:00 | buy | 300 | 0.04 | 0.9241 | 0.8464 | 0.9401 | ||
1055 | 2008.08.19 04:30 | buy | 301 | 0.12 | 0.9196 | 0.8419 | 0.9356 | ||
1056 | 2008.08.19 07:11 | close | 301 | 0.12 | 0.9241 | 0.8419 | 0.9356 | 49.51 | 13602.68 |
1057 | 2008.08.19 07:11 | close | 300 | 0.04 | 0.9242 | 0.8464 | 0.9401 | 0.55 | 13603.23 |
1058 | 2008.08.19 07:11 | sell | 302 | 0.04 | 0.9241 | 1.0018 | 0.9081 | ||
1059 | 2008.08.20 12:49 | close | 302 | 0.04 | 0.9231 | 1.0018 | 0.9081 | 3.36 | 13606.60 |
1060 | 2008.08.20 12:49 | buy | 303 | 0.04 | 0.9232 | 0.8455 | 0.9392 | ||
1061 | 2008.08.20 15:00 | close | 303 | 0.04 | 0.9243 | 0.8455 | 0.9392 | 4.03 | 13610.63 |
1062 | 2008.08.20 15:00 | sell | 304 | 0.04 | 0.9242 | 1.0019 | 0.9082 | ||
1063 | 2008.08.22 05:42 | modify | 304 | 0.04 | 0.9242 | 0.9196 | 0.8956 | ||
1064 | 2008.08.22 05:42 | modify | 304 | 0.04 | 0.9242 | 0.9195 | 0.8955 | ||
1065 | 2008.08.22 05:42 | modify | 304 | 0.04 | 0.9242 | 0.9194 | 0.8954 | ||
1066 | 2008.08.22 06:20 | close | 304 | 0.04 | 0.9169 | 0.9194 | 0.8954 | 25.57 | 13636.20 |
1067 | 2008.08.22 06:20 | sell | 305 | 0.04 | 0.9165 | 0.9942 | 0.9005 | ||
1068 | 2008.08.22 20:03 | modify | 305 | 0.04 | 0.9165 | 0.9119 | 0.8879 | ||
1069 | 2008.08.22 20:04 | modify | 305 | 0.04 | 0.9165 | 0.9118 | 0.8878 | ||
1070 | 2008.08.22 20:04 | modify | 305 | 0.04 | 0.9165 | 0.9117 | 0.8877 | ||
1071 | 2008.08.22 20:04 | modify | 305 | 0.04 | 0.9165 | 0.9116 | 0.8876 | ||
1072 | 2008.08.22 20:05 | modify | 305 | 0.04 | 0.9165 | 0.9115 | 0.8875 | ||
1073 | 2008.08.22 20:07 | modify | 305 | 0.04 | 0.9165 | 0.9114 | 0.8874 | ||
1074 | 2008.08.22 20:07 | modify | 305 | 0.04 | 0.9165 | 0.9113 | 0.8873 | ||
1075 | 2008.08.22 20:07 | modify | 305 | 0.04 | 0.9165 | 0.9112 | 0.8872 | ||
1076 | 2008.08.22 20:07 | modify | 305 | 0.04 | 0.9165 | 0.9111 | 0.8871 | ||
1077 | 2008.08.22 20:10 | modify | 305 | 0.04 | 0.9165 | 0.9110 | 0.8870 | ||
1078 | 2008.08.22 21:06 | modify | 305 | 0.04 | 0.9165 | 0.9109 | 0.8869 | ||
1079 | 2008.08.22 21:06 | modify | 305 | 0.04 | 0.9165 | 0.9108 | 0.8868 | ||
1080 | 2008.08.22 21:08 | modify | 305 | 0.04 | 0.9165 | 0.9107 | 0.8867 | ||
1081 | 2008.08.22 21:09 | modify | 305 | 0.04 | 0.9165 | 0.9106 | 0.8866 | ||
1082 | 2008.08.22 21:10 | modify | 305 | 0.04 | 0.9165 | 0.9105 | 0.8865 | ||
1083 | 2008.08.22 21:11 | modify | 305 | 0.04 | 0.9165 | 0.9104 | 0.8864 | ||
1084 | 2008.08.22 21:11 | modify | 305 | 0.04 | 0.9165 | 0.9103 | 0.8863 | ||
1085 | 2008.08.22 21:11 | modify | 305 | 0.04 | 0.9165 | 0.9102 | 0.8862 | ||
1086 | 2008.08.22 21:11 | modify | 305 | 0.04 | 0.9165 | 0.9101 | 0.8861 | ||
1087 | 2008.08.22 21:13 | modify | 305 | 0.04 | 0.9165 | 0.9100 | 0.8860 | ||
1088 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9099 | 0.8859 | ||
1089 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9098 | 0.8858 | ||
1090 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9097 | 0.8857 | ||
1091 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9096 | 0.8856 | ||
1092 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9095 | 0.8855 | ||
1093 | 2008.08.22 21:19 | modify | 305 | 0.04 | 0.9165 | 0.9094 | 0.8854 | ||
1094 | 2008.08.22 21:21 | modify | 305 | 0.04 | 0.9165 | 0.9093 | 0.8853 | ||
1095 | 2008.08.22 21:21 | modify | 305 | 0.04 | 0.9165 | 0.9092 | 0.8852 | ||
1096 | 2008.08.22 21:22 | modify | 305 | 0.04 | 0.9165 | 0.9091 | 0.8851 | ||
1097 | 2008.08.22 21:22 | modify | 305 | 0.04 | 0.9165 | 0.9090 | 0.8850 | ||
1098 | 2008.08.22 21:22 | modify | 305 | 0.04 | 0.9165 | 0.9089 | 0.8849 | ||
1099 | 2008.08.22 21:22 | modify | 305 | 0.04 | 0.9165 | 0.9088 | 0.8848 | ||
1100 | 2008.08.22 21:55 | close | 305 | 0.04 | 0.9073 | 0.9088 | 0.8848 | 33.73 | 13669.93 |
1101 | 2008.08.22 21:57 | sell | 306 | 0.04 | 0.9069 | 0.9846 | 0.8909 | ||
1102 | 2008.08.26 10:27 | modify | 306 | 0.04 | 0.9069 | 0.9024 | 0.8784 | ||
1103 | 2008.08.26 10:27 | modify | 306 | 0.04 | 0.9069 | 0.9023 | 0.8783 | ||
1104 | 2008.08.26 10:27 | modify | 306 | 0.04 | 0.9069 | 0.9022 | 0.8782 | ||
1105 | 2008.08.26 10:27 | modify | 306 | 0.04 | 0.9069 | 0.9021 | 0.8781 | ||
1106 | 2008.08.26 10:30 | modify | 306 | 0.04 | 0.9069 | 0.9020 | 0.8780 | ||
1107 | 2008.08.26 10:32 | modify | 306 | 0.04 | 0.9069 | 0.9019 | 0.8779 | ||
1108 | 2008.08.26 10:50 | close | 306 | 0.04 | 0.9011 | 0.9019 | 0.8779 | 20.67 | 13690.59 |
1109 | 2008.08.26 15:01 | sell | 307 | 0.04 | 0.8978 | 0.9755 | 0.8818 | ||
1110 | 2008.08.27 18:33 | close | 307 | 0.04 | 0.8968 | 0.9755 | 0.8818 | 3.37 | 13693.97 |
1111 | 2008.08.27 18:33 | buy | 308 | 0.04 | 0.8969 | 0.8192 | 0.9129 | ||
1112 | 2008.08.28 08:04 | modify | 308 | 0.04 | 0.8969 | 0.9015 | 0.9255 | ||
1113 | 2008.08.28 08:04 | modify | 308 | 0.04 | 0.8969 | 0.9016 | 0.9256 | ||
1114 | 2008.08.28 08:05 | modify | 308 | 0.04 | 0.8969 | 0.9017 | 0.9257 | ||
1115 | 2008.08.28 08:05 | modify | 308 | 0.04 | 0.8969 | 0.9018 | 0.9258 | ||
1116 | 2008.08.28 08:05 | modify | 308 | 0.04 | 0.8969 | 0.9019 | 0.9259 | ||
1117 | 2008.08.28 08:10 | modify | 308 | 0.04 | 0.8969 | 0.9020 | 0.9260 | ||
1118 | 2008.08.28 08:16 | modify | 308 | 0.04 | 0.8969 | 0.9021 | 0.9261 | ||
1119 | 2008.08.28 08:18 | modify | 308 | 0.04 | 0.8969 | 0.9022 | 0.9262 | ||
1120 | 2008.08.28 08:18 | modify | 308 | 0.04 | 0.8969 | 0.9023 | 0.9263 | ||
1121 | 2008.08.28 08:55 | close | 308 | 0.04 | 0.9048 | 0.9023 | 0.9263 | 29.55 | 13723.52 |
1122 | 2008.08.28 10:00 | buy | 309 | 0.04 | 0.9065 | 0.8288 | 0.9225 | ||
1123 | 2008.08.29 15:09 | close | 309 | 0.04 | 0.9075 | 0.8288 | 0.9225 | 3.85 | 13727.37 |
1124 | 2008.08.29 15:09 | sell | 310 | 0.04 | 0.9074 | 0.9851 | 0.8914 | ||
1125 | 2008.08.29 17:59 | sell | 311 | 0.12 | 0.9119 | 0.9896 | 0.8959 | ||
1126 | 2008.09.01 17:15 | close | 311 | 0.12 | 0.9074 | 0.9896 | 0.8959 | 48.60 | 13775.97 |
1127 | 2008.09.01 17:15 | close | 310 | 0.04 | 0.9075 | 0.9851 | 0.8914 | -0.66 | 13775.32 |
1128 | 2008.09.01 18:25 | sell | 312 | 0.04 | 0.9072 | 0.9849 | 0.8912 | ||
1129 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9026 | 0.8786 | ||
1130 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9025 | 0.8785 | ||
1131 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9024 | 0.8784 | ||
1132 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9023 | 0.8783 | ||
1133 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9022 | 0.8782 | ||
1134 | 2008.09.02 10:45 | modify | 312 | 0.04 | 0.9072 | 0.9021 | 0.8781 | ||
1135 | 2008.09.02 10:48 | modify | 312 | 0.04 | 0.9072 | 0.9020 | 0.8780 | ||
1136 | 2008.09.02 10:48 | modify | 312 | 0.04 | 0.9072 | 0.9019 | 0.8779 | ||
1137 | 2008.09.02 10:48 | modify | 312 | 0.04 | 0.9072 | 0.9018 | 0.8778 | ||
1138 | 2008.09.02 10:49 | modify | 312 | 0.04 | 0.9072 | 0.9017 | 0.8777 | ||
1139 | 2008.09.02 10:49 | modify | 312 | 0.04 | 0.9072 | 0.9016 | 0.8776 | ||
1140 | 2008.09.02 10:51 | modify | 312 | 0.04 | 0.9072 | 0.9015 | 0.8775 | ||
1141 | 2008.09.02 10:51 | modify | 312 | 0.04 | 0.9072 | 0.9014 | 0.8774 | ||
1142 | 2008.09.02 10:51 | modify | 312 | 0.04 | 0.9072 | 0.9013 | 0.8773 | ||
1143 | 2008.09.02 10:51 | modify | 312 | 0.04 | 0.9072 | 0.9012 | 0.8772 | ||
1144 | 2008.09.02 10:52 | modify | 312 | 0.04 | 0.9072 | 0.9011 | 0.8771 | ||
1145 | 2008.09.02 10:52 | modify | 312 | 0.04 | 0.9072 | 0.9010 | 0.8770 | ||
1146 | 2008.09.02 10:52 | modify | 312 | 0.04 | 0.9072 | 0.9009 | 0.8769 | ||
1147 | 2008.09.02 10:52 | modify | 312 | 0.04 | 0.9072 | 0.9008 | 0.8768 | ||
1148 | 2008.09.02 10:52 | modify | 312 | 0.04 | 0.9072 | 0.9007 | 0.8767 | ||
1149 | 2008.09.02 10:53 | modify | 312 | 0.04 | 0.9072 | 0.9006 | 0.8766 | ||
1150 | 2008.09.02 10:54 | modify | 312 | 0.04 | 0.9072 | 0.9005 | 0.8765 | ||
1151 | 2008.09.02 10:54 | modify | 312 | 0.04 | 0.9072 | 0.9004 | 0.8764 | ||
1152 | 2008.09.02 10:54 | modify | 312 | 0.04 | 0.9072 | 0.9003 | 0.8763 | ||
1153 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.9002 | 0.8762 | ||
1154 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.9001 | 0.8761 | ||
1155 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.9000 | 0.8760 | ||
1156 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8999 | 0.8759 | ||
1157 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8998 | 0.8758 | ||
1158 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8997 | 0.8757 | ||
1159 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8996 | 0.8756 | ||
1160 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8995 | 0.8755 | ||
1161 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8994 | 0.8754 | ||
1162 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8993 | 0.8753 | ||
1163 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8992 | 0.8752 | ||
1164 | 2008.09.02 10:55 | modify | 312 | 0.04 | 0.9072 | 0.8991 | 0.8751 | ||
1165 | 2008.09.02 11:09 | modify | 312 | 0.04 | 0.9072 | 0.8990 | 0.8750 | ||
1166 | 2008.09.02 11:09 | modify | 312 | 0.04 | 0.9072 | 0.8989 | 0.8749 | ||
1167 | 2008.09.02 11:09 | modify | 312 | 0.04 | 0.9072 | 0.8988 | 0.8748 | ||
1168 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8987 | 0.8747 | ||
1169 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8986 | 0.8746 | ||
1170 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8985 | 0.8745 | ||
1171 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8984 | 0.8744 | ||
1172 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8983 | 0.8743 | ||
1173 | 2008.09.02 11:10 | modify | 312 | 0.04 | 0.9072 | 0.8982 | 0.8742 | ||
1174 | 2008.09.02 11:15 | modify | 312 | 0.04 | 0.9072 | 0.8981 | 0.8741 | ||
1175 | 2008.09.02 11:16 | modify | 312 | 0.04 | 0.9072 | 0.8980 | 0.8740 | ||
1176 | 2008.09.02 11:17 | modify | 312 | 0.04 | 0.9072 | 0.8979 | 0.8739 | ||
1177 | 2008.09.02 11:17 | modify | 312 | 0.04 | 0.9072 | 0.8978 | 0.8738 | ||
1178 | 2008.09.02 11:18 | modify | 312 | 0.04 | 0.9072 | 0.8977 | 0.8737 | ||
1179 | 2008.09.02 11:18 | modify | 312 | 0.04 | 0.9072 | 0.8976 | 0.8736 | ||
1180 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8975 | 0.8735 | ||
1181 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8974 | 0.8734 | ||
1182 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8973 | 0.8733 | ||
1183 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8972 | 0.8732 | ||
1184 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8971 | 0.8731 | ||
1185 | 2008.09.02 11:19 | modify | 312 | 0.04 | 0.9072 | 0.8970 | 0.8730 | ||
1186 | 2008.09.02 11:22 | modify | 312 | 0.04 | 0.9072 | 0.8969 | 0.8729 | ||
1187 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8968 | 0.8728 | ||
1188 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8967 | 0.8727 | ||
1189 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8966 | 0.8726 | ||
1190 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8965 | 0.8725 | ||
1191 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8964 | 0.8724 | ||
1192 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8963 | 0.8723 | ||
1193 | 2008.09.02 12:13 | modify | 312 | 0.04 | 0.9072 | 0.8962 | 0.8722 | ||
1194 | 2008.09.02 12:14 | modify | 312 | 0.04 | 0.9072 | 0.8961 | 0.8721 | ||
1195 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8960 | 0.8720 | ||
1196 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8959 | 0.8719 | ||
1197 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8958 | 0.8718 | ||
1198 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8957 | 0.8717 | ||
1199 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8956 | 0.8716 | ||
1200 | 2008.09.02 12:15 | modify | 312 | 0.04 | 0.9072 | 0.8955 | 0.8715 | ||
1201 | 2008.09.02 12:17 | modify | 312 | 0.04 | 0.9072 | 0.8954 | 0.8714 | ||
1202 | 2008.09.02 12:18 | modify | 312 | 0.04 | 0.9072 | 0.8953 | 0.8713 | ||
1203 | 2008.09.02 12:18 | modify | 312 | 0.04 | 0.9072 | 0.8952 | 0.8712 | ||
1204 | 2008.09.02 12:18 | modify | 312 | 0.04 | 0.9072 | 0.8951 | 0.8711 | ||
1205 | 2008.09.02 12:18 | modify | 312 | 0.04 | 0.9072 | 0.8950 | 0.8710 | ||
1206 | 2008.09.02 12:18 | modify | 312 | 0.04 | 0.9072 | 0.8949 | 0.8709 | ||
1207 | 2008.09.02 12:30 | modify | 312 | 0.04 | 0.9072 | 0.8948 | 0.8708 | ||
1208 | 2008.09.02 12:30 | modify | 312 | 0.04 | 0.9072 | 0.8947 | 0.8707 | ||
1209 | 2008.09.02 12:30 | modify | 312 | 0.04 | 0.9072 | 0.8946 | 0.8706 | ||
1210 | 2008.09.02 12:33 | modify | 312 | 0.04 | 0.9072 | 0.8945 | 0.8705 | ||
1211 | 2008.09.02 12:33 | modify | 312 | 0.04 | 0.9072 | 0.8944 | 0.8704 | ||
1212 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8943 | 0.8703 | ||
1213 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8942 | 0.8702 | ||
1214 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8941 | 0.8701 | ||
1215 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8940 | 0.8700 | ||
1216 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8939 | 0.8699 | ||
1217 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8938 | 0.8698 | ||
1218 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8937 | 0.8697 | ||
1219 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8936 | 0.8696 | ||
1220 | 2008.09.02 12:34 | modify | 312 | 0.04 | 0.9072 | 0.8935 | 0.8695 | ||
1221 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8934 | 0.8694 | ||
1222 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8933 | 0.8693 | ||
1223 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8932 | 0.8692 | ||
1224 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8931 | 0.8691 | ||
1225 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8930 | 0.8690 | ||
1226 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8929 | 0.8689 | ||
1227 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8928 | 0.8688 | ||
1228 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8927 | 0.8687 | ||
1229 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8926 | 0.8686 | ||
1230 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8925 | 0.8685 | ||
1231 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8924 | 0.8684 | ||
1232 | 2008.09.02 12:35 | modify | 312 | 0.04 | 0.9072 | 0.8923 | 0.8683 | ||
1233 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8922 | 0.8682 | ||
1234 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8921 | 0.8681 | ||
1235 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8920 | 0.8680 | ||
1236 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8919 | 0.8679 | ||
1237 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8918 | 0.8678 | ||
1238 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8917 | 0.8677 | ||
1239 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8916 | 0.8676 | ||
1240 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8915 | 0.8675 | ||
1241 | 2008.09.02 12:37 | modify | 312 | 0.04 | 0.9072 | 0.8914 | 0.8674 | ||
1242 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8913 | 0.8673 | ||
1243 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8912 | 0.8672 | ||
1244 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8911 | 0.8671 | ||
1245 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8910 | 0.8670 | ||
1246 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8909 | 0.8669 | ||
1247 | 2008.09.02 12:38 | modify | 312 | 0.04 | 0.9072 | 0.8908 | 0.8668 | ||
1248 | 2008.09.02 12:39 | modify | 312 | 0.04 | 0.9072 | 0.8907 | 0.8667 | ||
1249 | 2008.09.02 12:39 | modify | 312 | 0.04 | 0.9072 | 0.8906 | 0.8666 | ||
1250 | 2008.09.02 12:39 | modify | 312 | 0.04 | 0.9072 | 0.8905 | 0.8665 | ||
1251 | 2008.09.02 12:39 | modify | 312 | 0.04 | 0.9072 | 0.8904 | 0.8664 | ||
1252 | 2008.09.02 12:41 | modify | 312 | 0.04 | 0.9072 | 0.8903 | 0.8663 | ||
1253 | 2008.09.02 12:41 | modify | 312 | 0.04 | 0.9072 | 0.8902 | 0.8662 | ||
1254 | 2008.09.02 12:50 | modify | 312 | 0.04 | 0.9072 | 0.8901 | 0.8661 | ||
1255 | 2008.09.02 13:09 | s/l | 312 | 0.04 | 0.8901 | 0.8901 | 0.8661 | 62.39 | 13837.71 |
1256 | 2008.09.02 17:00 | sell | 313 | 0.04 | 0.8901 | 0.9678 | 0.8741 | ||
1257 | 2008.09.02 17:53 | sell | 314 | 0.12 | 0.8947 | 0.9724 | 0.8787 | ||
1258 | 2008.09.03 02:55 | close | 314 | 0.12 | 0.8902 | 0.9724 | 0.8787 | 48.61 | 13886.32 |
1259 | 2008.09.03 02:55 | close | 313 | 0.04 | 0.8901 | 0.9678 | 0.8741 | -0.30 | 13886.02 |
1260 | 2008.09.03 02:55 | sell | 315 | 0.04 | 0.8892 | 0.9669 | 0.8732 | ||
1261 | 2008.09.03 15:10 | sell | 316 | 0.12 | 0.8937 | 0.9714 | 0.8777 | ||
1262 | 2008.09.03 16:42 | close | 316 | 0.12 | 0.8892 | 0.9714 | 0.8777 | 49.50 | 13935.52 |
1263 | 2008.09.03 16:42 | close | 315 | 0.04 | 0.8893 | 0.9669 | 0.8732 | -0.36 | 13935.16 |
1264 | 2008.09.03 18:07 | sell | 317 | 0.04 | 0.8851 | 0.9628 | 0.8691 | ||
1265 | 2008.09.04 21:23 | modify | 317 | 0.04 | 0.8851 | 0.8805 | 0.8565 | ||
1266 | 2008.09.04 21:24 | modify | 317 | 0.04 | 0.8851 | 0.8804 | 0.8564 | ||
1267 | 2008.09.04 21:24 | modify | 317 | 0.04 | 0.8851 | 0.8803 | 0.8563 | ||
1268 | 2008.09.04 21:24 | modify | 317 | 0.04 | 0.8851 | 0.8802 | 0.8562 | ||
1269 | 2008.09.04 21:36 | s/l | 317 | 0.04 | 0.8802 | 0.8802 | 0.8562 | 17.08 | 13952.24 |
1270 | 2008.09.05 05:00 | sell | 318 | 0.04 | 0.8741 | 0.9518 | 0.8581 | ||
1271 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8695 | 0.8455 | ||
1272 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8694 | 0.8454 | ||
1273 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8693 | 0.8453 | ||
1274 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8692 | 0.8452 | ||
1275 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8691 | 0.8451 | ||
1276 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8690 | 0.8450 | ||
1277 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8689 | 0.8449 | ||
1278 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8688 | 0.8448 | ||
1279 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8687 | 0.8447 | ||
1280 | 2008.09.05 13:06 | modify | 318 | 0.04 | 0.8741 | 0.8686 | 0.8446 | ||
1281 | 2008.09.05 13:07 | modify | 318 | 0.04 | 0.8741 | 0.8685 | 0.8445 | ||
1282 | 2008.09.05 13:07 | modify | 318 | 0.04 | 0.8741 | 0.8684 | 0.8444 | ||
1283 | 2008.09.05 13:07 | modify | 318 | 0.04 | 0.8741 | 0.8683 | 0.8443 | ||
1284 | 2008.09.05 13:09 | modify | 318 | 0.04 | 0.8741 | 0.8682 | 0.8442 | ||
1285 | 2008.09.05 13:09 | modify | 318 | 0.04 | 0.8741 | 0.8681 | 0.8441 | ||
1286 | 2008.09.05 13:09 | modify | 318 | 0.04 | 0.8741 | 0.8680 | 0.8440 | ||
1287 | 2008.09.05 13:09 | modify | 318 | 0.04 | 0.8741 | 0.8679 | 0.8439 | ||
1288 | 2008.09.05 13:26 | s/l | 318 | 0.04 | 0.8679 | 0.8679 | 0.8439 | 22.74 | 13974.98 |
1289 | 2008.09.05 18:00 | sell | 319 | 0.04 | 0.8607 | 0.9384 | 0.8447 | ||
1290 | 2008.09.05 20:06 | sell | 320 | 0.12 | 0.8653 | 0.9430 | 0.8493 | ||
1291 | 2008.09.08 00:02 | sell | 321 | 0.20 | 0.8767 | 0.9544 | 0.8607 | ||
1292 | 2008.09.08 08:56 | sell | 322 | 0.32 | 0.8813 | 0.9590 | 0.8653 | ||
1293 | 2008.09.08 11:12 | close | 322 | 0.32 | 0.8759 | 0.9590 | 0.8653 | 158.38 | 14133.36 |
1294 | 2008.09.08 11:12 | close | 321 | 0.20 | 0.8760 | 0.9544 | 0.8607 | 12.83 | 14146.19 |
1295 | 2008.09.08 11:12 | close | 320 | 0.12 | 0.8759 | 0.9430 | 0.8493 | -117.48 | 14028.71 |
1296 | 2008.09.08 11:12 | close | 319 | 0.04 | 0.8758 | 0.9384 | 0.8447 | -55.66 | 13973.05 |
1297 | 2008.09.08 11:12 | buy | 323 | 0.04 | 0.8757 | 0.7980 | 0.8917 | ||
1298 | 2008.09.08 13:11 | buy | 324 | 0.12 | 0.8712 | 0.7935 | 0.8872 | ||
1299 | 2008.09.08 20:38 | buy | 325 | 0.20 | 0.8666 | 0.7889 | 0.8826 | ||
1300 | 2008.09.09 04:29 | buy | 326 | 0.32 | 0.8621 | 0.7844 | 0.8781 | ||
1301 | 2008.09.09 05:49 | buy | 327 | 0.52 | 0.8575 | 0.7798 | 0.8735 | ||
1302 | 2008.09.09 06:26 | close | 327 | 0.52 | 0.8623 | 0.7798 | 0.8735 | 228.83 | 14201.88 |
1303 | 2008.09.09 06:26 | close | 326 | 0.32 | 0.8624 | 0.7844 | 0.8781 | 8.80 | 14210.68 |
1304 | 2008.09.09 06:26 | close | 325 | 0.20 | 0.8625 | 0.7889 | 0.8826 | -74.21 | 14136.47 |
1305 | 2008.09.09 06:26 | close | 324 | 0.12 | 0.8626 | 0.7935 | 0.8872 | -94.03 | 14042.45 |
1306 | 2008.09.09 06:26 | close | 323 | 0.04 | 0.8625 | 0.7980 | 0.8917 | -48.21 | 13994.24 |
1307 | 2008.09.09 10:00 | sell | 328 | 0.04 | 0.8629 | 0.9406 | 0.8469 | ||
1308 | 2008.09.09 13:16 | sell | 329 | 0.12 | 0.8675 | 0.9452 | 0.8515 | ||
1309 | 2008.09.09 14:05 | close | 329 | 0.12 | 0.8630 | 0.9452 | 0.8515 | 49.49 | 14043.73 |
1310 | 2008.09.09 14:05 | close | 328 | 0.04 | 0.8629 | 0.9406 | 0.8469 | 0.00 | 14043.73 |
1311 | 2008.09.09 17:00 | sell | 330 | 0.04 | 0.8626 | 0.9403 | 0.8466 | ||
1312 | 2008.09.10 15:10 | close | 330 | 0.04 | 0.8615 | 0.9403 | 0.8466 | 3.73 | 14047.46 |
1313 | 2008.09.10 15:10 | sell | 331 | 0.04 | 0.8606 | 0.9383 | 0.8446 | ||
1314 | 2008.09.10 15:50 | sell | 332 | 0.12 | 0.8652 | 0.9429 | 0.8492 | ||
1315 | 2008.09.10 17:55 | close | 332 | 0.12 | 0.8606 | 0.9429 | 0.8492 | 50.60 | 14098.06 |
1316 | 2008.09.10 17:55 | close | 331 | 0.04 | 0.8605 | 0.9383 | 0.8446 | 0.37 | 14098.43 |
1317 | 2008.09.10 17:55 | buy | 333 | 0.04 | 0.8604 | 0.7827 | 0.8764 | ||
1318 | 2008.09.11 00:03 | buy | 334 | 0.12 | 0.8559 | 0.7782 | 0.8719 | ||
1319 | 2008.09.11 04:33 | close | 334 | 0.12 | 0.8604 | 0.7782 | 0.8719 | 49.51 | 14147.94 |
1320 | 2008.09.11 04:33 | close | 333 | 0.04 | 0.8603 | 0.7827 | 0.8764 | 0.21 | 14148.16 |
1321 | 2008.09.11 04:33 | sell | 335 | 0.04 | 0.8604 | 0.9381 | 0.8444 | ||
1322 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8559 | 0.8319 | ||
1323 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8558 | 0.8318 | ||
1324 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8557 | 0.8317 | ||
1325 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8556 | 0.8316 | ||
1326 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8555 | 0.8315 | ||
1327 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8554 | 0.8314 | ||
1328 | 2008.09.11 11:41 | modify | 335 | 0.04 | 0.8604 | 0.8553 | 0.8313 | ||
1329 | 2008.09.11 11:42 | modify | 335 | 0.04 | 0.8604 | 0.8552 | 0.8312 | ||
1330 | 2008.09.11 11:42 | modify | 335 | 0.04 | 0.8604 | 0.8551 | 0.8311 | ||
1331 | 2008.09.11 11:43 | modify | 335 | 0.04 | 0.8604 | 0.8550 | 0.8310 | ||
1332 | 2008.09.11 11:45 | modify | 335 | 0.04 | 0.8604 | 0.8549 | 0.8309 | ||
1333 | 2008.09.11 12:04 | close | 335 | 0.04 | 0.8544 | 0.8549 | 0.8309 | 22.00 | 14170.16 |
1334 | 2008.09.11 15:00 | sell | 336 | 0.04 | 0.8533 | 0.9310 | 0.8373 | ||
1335 | 2008.09.11 18:32 | sell | 337 | 0.12 | 0.8578 | 0.9355 | 0.8418 | ||
1336 | 2008.09.11 20:50 | sell | 338 | 0.20 | 0.8624 | 0.9401 | 0.8464 | ||
1337 | 2008.09.11 23:55 | sell | 339 | 0.32 | 0.8670 | 0.9447 | 0.8510 | ||
1338 | 2008.09.12 01:37 | close | 339 | 0.32 | 0.8624 | 0.9447 | 0.8510 | 132.54 | 14302.70 |
1339 | 2008.09.12 01:37 | close | 338 | 0.20 | 0.8623 | 0.9401 | 0.8464 | 0.34 | 14303.05 |
1340 | 2008.09.12 01:37 | close | 337 | 0.12 | 0.8624 | 0.9355 | 0.8418 | -51.49 | 14251.55 |
1341 | 2008.09.12 01:37 | close | 336 | 0.04 | 0.8623 | 0.9310 | 0.8373 | -33.29 | 14218.27 |
1342 | 2008.09.12 03:00 | buy | 340 | 0.04 | 0.8645 | 0.7868 | 0.8805 | ||
1343 | 2008.09.12 22:18 | modify | 340 | 0.04 | 0.8645 | 0.8691 | 0.8931 | ||
1344 | 2008.09.12 22:20 | modify | 340 | 0.04 | 0.8645 | 0.8692 | 0.8932 | ||
1345 | 2008.09.15 00:01 | close | 340 | 0.04 | 0.8704 | 0.8692 | 0.8932 | 21.83 | 14240.10 |
1346 | 2008.09.15 01:00 | buy | 341 | 0.04 | 0.8724 | 0.7947 | 0.8884 | ||
1347 | 2008.09.15 10:00 | buy | 342 | 0.12 | 0.8679 | 0.7902 | 0.8839 | ||
1348 | 2008.09.15 14:13 | buy | 343 | 0.20 | 0.8633 | 0.7856 | 0.8793 | ||
1349 | 2008.09.15 15:00 | buy | 344 | 0.32 | 0.8588 | 0.7811 | 0.8748 | ||
1350 | 2008.09.15 15:12 | close | 344 | 0.32 | 0.8634 | 0.7811 | 0.8748 | 134.94 | 14375.04 |
1351 | 2008.09.15 15:12 | close | 343 | 0.20 | 0.8633 | 0.7856 | 0.8793 | 0.00 | 14375.04 |
1352 | 2008.09.15 15:12 | close | 342 | 0.12 | 0.8635 | 0.7902 | 0.8839 | -48.40 | 14326.64 |
1353 | 2008.09.15 15:12 | close | 341 | 0.04 | 0.8634 | 0.7947 | 0.8884 | -33.00 | 14293.64 |
1354 | 2008.09.15 19:00 | sell | 345 | 0.04 | 0.8626 | 0.9403 | 0.8466 | ||
1355 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8580 | 0.8340 | ||
1356 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8575 | 0.8335 | ||
1357 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8569 | 0.8329 | ||
1358 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8565 | 0.8325 | ||
1359 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8560 | 0.8320 | ||
1360 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8555 | 0.8315 | ||
1361 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8551 | 0.8311 | ||
1362 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8546 | 0.8306 | ||
1363 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8541 | 0.8301 | ||
1364 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8538 | 0.8298 | ||
1365 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8532 | 0.8292 | ||
1366 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8526 | 0.8286 | ||
1367 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8520 | 0.8280 | ||
1368 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8514 | 0.8274 | ||
1369 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8508 | 0.8268 | ||
1370 | 2008.09.16 01:46 | modify | 345 | 0.04 | 0.8626 | 0.8502 | 0.8262 | ||
1371 | 2008.09.16 01:47 | s/l | 345 | 0.04 | 0.8502 | 0.8502 | 0.8262 | 45.16 | 14338.80 |
1372 | 2008.09.16 10:00 | sell | 346 | 0.04 | 0.8452 | 0.9229 | 0.8292 | ||
1373 | 2008.09.16 13:19 | sell | 347 | 0.12 | 0.8497 | 0.9274 | 0.8337 | ||
1374 | 2008.09.16 21:14 | close | 347 | 0.12 | 0.8449 | 0.9274 | 0.8337 | 52.79 | 14391.59 |
1375 | 2008.09.16 21:14 | close | 346 | 0.04 | 0.8447 | 0.9229 | 0.8292 | 1.83 | 14393.42 |
1376 | 2008.09.17 07:00 | buy | 348 | 0.04 | 0.8508 | 0.7731 | 0.8668 | ||
1377 | 2008.09.17 10:55 | buy | 349 | 0.12 | 0.8462 | 0.7685 | 0.8622 | ||
1378 | 2008.09.17 17:11 | close | 349 | 0.12 | 0.8508 | 0.7685 | 0.8622 | 50.61 | 14444.03 |
1379 | 2008.09.17 17:11 | close | 348 | 0.04 | 0.8507 | 0.7731 | 0.8668 | -0.36 | 14443.67 |
1380 | 2008.09.17 17:11 | sell | 350 | 0.04 | 0.8509 | 0.9286 | 0.8349 | ||
1381 | 2008.09.17 19:04 | modify | 350 | 0.04 | 0.8509 | 0.8463 | 0.8223 | ||
1382 | 2008.09.17 19:29 | modify | 350 | 0.04 | 0.8509 | 0.8462 | 0.8222 | ||
1383 | 2008.09.17 19:29 | modify | 350 | 0.04 | 0.8509 | 0.8461 | 0.8221 | ||
1384 | 2008.09.17 19:30 | modify | 350 | 0.04 | 0.8509 | 0.8460 | 0.8220 | ||
1385 | 2008.09.17 19:31 | modify | 350 | 0.04 | 0.8509 | 0.8459 | 0.8219 | ||
1386 | 2008.09.17 19:31 | modify | 350 | 0.04 | 0.8509 | 0.8458 | 0.8218 | ||
1387 | 2008.09.17 19:31 | modify | 350 | 0.04 | 0.8509 | 0.8457 | 0.8217 | ||
1388 | 2008.09.17 19:31 | modify | 350 | 0.04 | 0.8509 | 0.8456 | 0.8216 | ||
1389 | 2008.09.17 19:34 | modify | 350 | 0.04 | 0.8509 | 0.8455 | 0.8215 | ||
1390 | 2008.09.17 19:35 | modify | 350 | 0.04 | 0.8509 | 0.8454 | 0.8214 | ||
1391 | 2008.09.17 19:50 | close | 350 | 0.04 | 0.8445 | 0.8454 | 0.8214 | 23.47 | 14467.14 |
1392 | 2008.09.17 19:50 | sell | 351 | 0.04 | 0.8436 | 0.9213 | 0.8276 | ||
1393 | 2008.09.17 20:31 | sell | 352 | 0.12 | 0.8482 | 0.9259 | 0.8322 | ||
1394 | 2008.09.17 21:10 | sell | 353 | 0.20 | 0.8527 | 0.9304 | 0.8367 | ||
1395 | 2008.09.17 23:42 | close | 353 | 0.20 | 0.8481 | 0.9304 | 0.8367 | 84.33 | 14551.47 |
1396 | 2008.09.17 23:42 | close | 352 | 0.12 | 0.8480 | 0.9259 | 0.8322 | 2.20 | 14553.67 |
1397 | 2008.09.17 23:42 | close | 351 | 0.04 | 0.8479 | 0.9213 | 0.8276 | -15.77 | 14537.90 |
1398 | 2008.09.18 01:00 | sell | 354 | 0.04 | 0.8431 | 0.9208 | 0.8271 | ||
1399 | 2008.09.18 03:32 | sell | 355 | 0.12 | 0.8476 | 0.9253 | 0.8316 | ||
1400 | 2008.09.18 05:24 | close | 355 | 0.12 | 0.8430 | 0.9253 | 0.8316 | 50.59 | 14588.49 |
1401 | 2008.09.18 05:24 | close | 354 | 0.04 | 0.8429 | 0.9208 | 0.8271 | 0.73 | 14589.22 |
1402 | 2008.09.18 05:35 | sell | 356 | 0.04 | 0.8433 | 0.9210 | 0.8273 | ||
1403 | 2008.09.18 08:49 | sell | 357 | 0.12 | 0.8479 | 0.9256 | 0.8319 | ||
1404 | 2008.09.18 09:13 | sell | 358 | 0.20 | 0.8524 | 0.9301 | 0.8364 | ||
1405 | 2008.09.18 12:54 | sell | 359 | 0.32 | 0.8570 | 0.9347 | 0.8410 | ||
1406 | 2008.09.18 13:21 | close | 359 | 0.32 | 0.8524 | 0.9347 | 0.8410 | 134.92 | 14724.14 |
1407 | 2008.09.18 13:21 | close | 358 | 0.20 | 0.8522 | 0.9301 | 0.8364 | 3.67 | 14727.81 |
1408 | 2008.09.18 13:21 | close | 357 | 0.12 | 0.8523 | 0.9256 | 0.8319 | -48.40 | 14679.41 |
1409 | 2008.09.18 13:21 | close | 356 | 0.04 | 0.8522 | 0.9210 | 0.8273 | -32.63 | 14646.78 |
1410 | 2008.09.18 18:00 | buy | 360 | 0.04 | 0.8555 | 0.7778 | 0.8715 | ||
1411 | 2008.09.18 18:37 | buy | 361 | 0.12 | 0.8510 | 0.7733 | 0.8670 | ||
1412 | 2008.09.18 20:16 | close | 361 | 0.12 | 0.8555 | 0.7733 | 0.8670 | 49.50 | 14696.28 |
1413 | 2008.09.18 20:16 | close | 360 | 0.04 | 0.8554 | 0.7778 | 0.8715 | -0.37 | 14695.91 |
1414 | 2008.09.19 00:00 | buy | 362 | 0.04 | 0.8539 | 0.7762 | 0.8699 | ||
1415 | 2008.09.19 00:25 | buy | 363 | 0.12 | 0.8493 | 0.7716 | 0.8653 | ||
1416 | 2008.09.19 02:59 | close | 363 | 0.12 | 0.8539 | 0.7716 | 0.8653 | 50.61 | 14746.52 |
1417 | 2008.09.19 02:59 | close | 362 | 0.04 | 0.8538 | 0.7762 | 0.8699 | -0.37 | 14746.15 |
1418 | 2008.09.19 03:00 | buy | 364 | 0.04 | 0.8549 | 0.7772 | 0.8709 | ||
1419 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8595 | 0.8835 | ||
1420 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8596 | 0.8836 | ||
1421 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8597 | 0.8837 | ||
1422 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8598 | 0.8838 | ||
1423 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8599 | 0.8839 | ||
1424 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8600 | 0.8840 | ||
1425 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8601 | 0.8841 | ||
1426 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8602 | 0.8842 | ||
1427 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8603 | 0.8843 | ||
1428 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8604 | 0.8844 | ||
1429 | 2008.09.19 06:51 | modify | 364 | 0.04 | 0.8549 | 0.8605 | 0.8845 | ||
1430 | 2008.09.19 07:18 | s/l | 364 | 0.04 | 0.8605 | 0.8605 | 0.8845 | 20.53 | 14766.68 |
1431 | 2008.09.19 11:00 | buy | 365 | 0.04 | 0.8619 | 0.7842 | 0.8779 | ||
1432 | 2008.09.19 12:03 | buy | 366 | 0.12 | 0.8573 | 0.7796 | 0.8733 | ||
1433 | 2008.09.19 14:07 | close | 366 | 0.12 | 0.8619 | 0.7796 | 0.8733 | 50.61 | 14817.29 |
1434 | 2008.09.19 14:07 | close | 365 | 0.04 | 0.8618 | 0.7842 | 0.8779 | -0.37 | 14816.92 |
1435 | 2008.09.19 15:00 | buy | 367 | 0.04 | 0.8640 | 0.7863 | 0.8800 | ||
1436 | 2008.09.19 16:34 | modify | 367 | 0.04 | 0.8640 | 0.8685 | 0.8925 | ||
1437 | 2008.09.19 16:34 | modify | 367 | 0.04 | 0.8640 | 0.8686 | 0.8926 | ||
1438 | 2008.09.19 16:34 | modify | 367 | 0.04 | 0.8640 | 0.8687 | 0.8927 | ||
1439 | 2008.09.19 16:34 | modify | 367 | 0.04 | 0.8640 | 0.8688 | 0.8928 | ||
1440 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8689 | 0.8929 | ||
1441 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8690 | 0.8930 | ||
1442 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8691 | 0.8931 | ||
1443 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8692 | 0.8932 | ||
1444 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8693 | 0.8933 | ||
1445 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8694 | 0.8934 | ||
1446 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8695 | 0.8935 | ||
1447 | 2008.09.19 16:35 | modify | 367 | 0.04 | 0.8640 | 0.8696 | 0.8936 | ||
1448 | 2008.09.19 16:45 | s/l | 367 | 0.04 | 0.8696 | 0.8696 | 0.8936 | 20.53 | 14837.45 |
1449 | 2008.09.19 22:02 | buy | 368 | 0.04 | 0.8713 | 0.7936 | 0.8873 | ||
1450 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8759 | 0.8999 | ||
1451 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8772 | 0.9012 | ||
1452 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8784 | 0.9024 | ||
1453 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8797 | 0.9037 | ||
1454 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8809 | 0.9049 | ||
1455 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8810 | 0.9050 | ||
1456 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8813 | 0.9053 | ||
1457 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8815 | 0.9055 | ||
1458 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8818 | 0.9058 | ||
1459 | 2008.09.19 22:33 | modify | 368 | 0.04 | 0.8713 | 0.8821 | 0.9061 | ||
1460 | 2008.09.19 22:33 | s/l | 368 | 0.04 | 0.8821 | 0.8821 | 0.9061 | 39.60 | 14877.05 |
1461 | 2008.09.22 02:00 | buy | 369 | 0.04 | 0.8719 | 0.7942 | 0.8879 | ||
1462 | 2008.09.22 14:15 | close | 369 | 0.04 | 0.8729 | 0.7942 | 0.8879 | 3.66 | 14880.71 |
1463 | 2008.09.22 14:15 | sell | 370 | 0.04 | 0.8728 | 0.9505 | 0.8568 | ||
1464 | 2008.09.22 14:58 | sell | 371 | 0.12 | 0.8774 | 0.9551 | 0.8614 | ||
1465 | 2008.09.22 15:37 | close | 371 | 0.12 | 0.8728 | 0.9551 | 0.8614 | 50.60 | 14931.31 |
1466 | 2008.09.22 15:37 | close | 370 | 0.04 | 0.8729 | 0.9505 | 0.8568 | -0.37 | 14930.94 |
1467 | 2008.09.22 15:37 | buy | 372 | 0.04 | 0.8728 | 0.7951 | 0.8888 | ||
1468 | 2008.09.22 17:12 | close | 372 | 0.04 | 0.8738 | 0.7951 | 0.8888 | 3.66 | 14934.60 |
1469 | 2008.09.22 17:12 | sell | 373 | 0.04 | 0.8739 | 0.9516 | 0.8579 | ||
1470 | 2008.09.22 19:20 | close | 373 | 0.04 | 0.8729 | 0.9516 | 0.8579 | 3.66 | 14938.26 |
1471 | 2008.09.22 19:20 | buy | 374 | 0.04 | 0.8730 | 0.7953 | 0.8890 | ||
1472 | 2008.09.23 06:06 | buy | 375 | 0.12 | 0.8682 | 0.7905 | 0.8842 | ||
1473 | 2008.09.23 12:47 | close | 375 | 0.12 | 0.8727 | 0.7905 | 0.8842 | 49.50 | 14987.76 |
1474 | 2008.09.23 12:47 | close | 374 | 0.04 | 0.8726 | 0.7953 | 0.8890 | -1.28 | 14986.49 |
1475 | 2008.09.23 14:00 | sell | 376 | 0.04 | 0.8693 | 0.9470 | 0.8533 | ||
1476 | 2008.09.24 00:17 | modify | 376 | 0.04 | 0.8693 | 0.8647 | 0.8407 | ||
1477 | 2008.09.24 00:17 | modify | 376 | 0.04 | 0.8693 | 0.8646 | 0.8406 | ||
1478 | 2008.09.24 00:17 | modify | 376 | 0.04 | 0.8693 | 0.8645 | 0.8405 | ||
1479 | 2008.09.24 00:17 | modify | 376 | 0.04 | 0.8693 | 0.8644 | 0.8404 | ||
1480 | 2008.09.24 00:22 | modify | 376 | 0.04 | 0.8693 | 0.8643 | 0.8403 | ||
1481 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8642 | 0.8402 | ||
1482 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8641 | 0.8401 | ||
1483 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8640 | 0.8400 | ||
1484 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8639 | 0.8399 | ||
1485 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8638 | 0.8398 | ||
1486 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8637 | 0.8397 | ||
1487 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8636 | 0.8396 | ||
1488 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8635 | 0.8395 | ||
1489 | 2008.09.24 00:23 | modify | 376 | 0.04 | 0.8693 | 0.8634 | 0.8394 | ||
1490 | 2008.09.24 00:43 | s/l | 376 | 0.04 | 0.8634 | 0.8634 | 0.8394 | 21.33 | 15007.82 |
1491 | 2008.09.24 00:55 | sell | 377 | 0.04 | 0.8640 | 0.9417 | 0.8480 | ||
1492 | 2008.09.24 01:58 | sell | 378 | 0.12 | 0.8685 | 0.9462 | 0.8525 | ||
1493 | 2008.09.24 02:52 | close | 378 | 0.12 | 0.8640 | 0.9462 | 0.8525 | 49.49 | 15057.31 |
1494 | 2008.09.24 02:52 | close | 377 | 0.04 | 0.8641 | 0.9417 | 0.8480 | -0.36 | 15056.95 |
1495 | 2008.09.24 02:52 | sell | 379 | 0.04 | 0.8636 | 0.9413 | 0.8476 | ||
1496 | 2008.09.24 12:03 | sell | 380 | 0.12 | 0.8682 | 0.9459 | 0.8522 | ||
1497 | 2008.09.24 18:51 | close | 380 | 0.12 | 0.8636 | 0.9459 | 0.8522 | 50.59 | 15107.54 |
1498 | 2008.09.24 18:51 | close | 379 | 0.04 | 0.8637 | 0.9413 | 0.8476 | -0.37 | 15107.17 |
1499 | 2008.09.24 18:51 | buy | 381 | 0.04 | 0.8636 | 0.7859 | 0.8796 | ||
1500 | 2008.09.25 04:00 | close | 381 | 0.04 | 0.8652 | 0.7859 | 0.8796 | 6.45 | 15113.63 |
1501 | 2008.09.25 04:00 | sell | 382 | 0.04 | 0.8651 | 0.9428 | 0.8491 | ||
1502 | 2008.09.25 05:55 | sell | 383 | 0.12 | 0.8696 | 0.9473 | 0.8536 | ||
1503 | 2008.09.25 13:42 | close | 383 | 0.12 | 0.8651 | 0.9473 | 0.8536 | 49.49 | 15163.12 |
1504 | 2008.09.25 13:42 | close | 382 | 0.04 | 0.8652 | 0.9428 | 0.8491 | -0.37 | 15162.75 |
1505 | 2008.09.25 13:42 | buy | 384 | 0.04 | 0.8651 | 0.7874 | 0.8811 | ||
1506 | 2008.09.26 07:31 | buy | 385 | 0.12 | 0.8605 | 0.7828 | 0.8765 | ||
1507 | 2008.09.26 10:35 | buy | 386 | 0.20 | 0.8560 | 0.7783 | 0.8720 | ||
1508 | 2008.09.26 16:51 | close | 386 | 0.20 | 0.8605 | 0.7783 | 0.8720 | 82.51 | 15245.26 |
1509 | 2008.09.26 16:51 | close | 385 | 0.12 | 0.8604 | 0.7828 | 0.8765 | -1.10 | 15244.16 |
1510 | 2008.09.26 16:51 | close | 384 | 0.04 | 0.8605 | 0.7874 | 0.8811 | -16.68 | 15227.48 |
1511 | 2008.09.26 16:51 | sell | 387 | 0.04 | 0.8604 | 0.9381 | 0.8444 | ||
1512 | 2008.09.29 05:19 | close | 387 | 0.04 | 0.8594 | 0.9381 | 0.8444 | 3.37 | 15230.85 |
1513 | 2008.09.29 07:00 | buy | 388 | 0.04 | 0.8603 | 0.7826 | 0.8763 | ||
1514 | 2008.09.29 09:37 | buy | 389 | 0.12 | 0.8558 | 0.7781 | 0.8718 | ||
1515 | 2008.09.29 10:46 | buy | 390 | 0.20 | 0.8512 | 0.7735 | 0.8672 | ||
1516 | 2008.09.29 14:39 | buy | 391 | 0.32 | 0.8467 | 0.7690 | 0.8627 | ||
1517 | 2008.09.29 16:23 | buy | 392 | 0.52 | 0.8421 | 0.7644 | 0.8581 | ||
1518 | 2008.09.29 20:46 | buy | 393 | 0.84 | 0.8376 | 0.7599 | 0.8536 | ||
1519 | 2008.09.29 20:50 | close | 393 | 0.84 | 0.8431 | 0.7599 | 0.8536 | 423.54 | 15654.39 |
1520 | 2008.09.29 20:50 | close | 392 | 0.52 | 0.8430 | 0.7644 | 0.8581 | 42.91 | 15697.30 |
1521 | 2008.09.29 20:50 | close | 391 | 0.32 | 0.8431 | 0.7690 | 0.8627 | -105.61 | 15591.69 |
1522 | 2008.09.29 20:50 | close | 390 | 0.20 | 0.8430 | 0.7735 | 0.8672 | -150.34 | 15441.35 |
1523 | 2008.09.29 20:50 | close | 389 | 0.12 | 0.8431 | 0.7781 | 0.8718 | -139.71 | 15301.64 |
1524 | 2008.09.29 20:50 | close | 388 | 0.04 | 0.8430 | 0.7826 | 0.8763 | -63.44 | 15238.20 |
1525 | 2008.09.29 20:50 | sell | 394 | 0.04 | 0.8431 | 0.9208 | 0.8271 | ||
1526 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8385 | 0.8145 | ||
1527 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8384 | 0.8144 | ||
1528 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8383 | 0.8143 | ||
1529 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8382 | 0.8142 | ||
1530 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8381 | 0.8141 | ||
1531 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8380 | 0.8140 | ||
1532 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8378 | 0.8138 | ||
1533 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8377 | 0.8137 | ||
1534 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8376 | 0.8136 | ||
1535 | 2008.09.30 00:58 | modify | 394 | 0.04 | 0.8431 | 0.8375 | 0.8135 | ||
1536 | 2008.09.30 01:30 | modify | 394 | 0.04 | 0.8431 | 0.8374 | 0.8134 | ||
1537 | 2008.09.30 01:31 | modify | 394 | 0.04 | 0.8431 | 0.8373 | 0.8133 | ||
1538 | 2008.09.30 01:31 | modify | 394 | 0.04 | 0.8431 | 0.8372 | 0.8132 | ||
1539 | 2008.09.30 01:31 | modify | 394 | 0.04 | 0.8431 | 0.8371 | 0.8131 | ||
1540 | 2008.09.30 01:31 | modify | 394 | 0.04 | 0.8431 | 0.8370 | 0.8130 | ||
1541 | 2008.09.30 01:31 | modify | 394 | 0.04 | 0.8431 | 0.8369 | 0.8129 | ||
1542 | 2008.09.30 01:32 | modify | 394 | 0.04 | 0.8431 | 0.8368 | 0.8128 | ||
1543 | 2008.09.30 01:32 | modify | 394 | 0.04 | 0.8431 | 0.8367 | 0.8127 | ||
1544 | 2008.09.30 01:32 | modify | 394 | 0.04 | 0.8431 | 0.8366 | 0.8126 | ||
1545 | 2008.09.30 01:32 | modify | 394 | 0.04 | 0.8431 | 0.8365 | 0.8125 | ||
1546 | 2008.09.30 01:32 | modify | 394 | 0.04 | 0.8431 | 0.8364 | 0.8124 | ||
1547 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8363 | 0.8123 | ||
1548 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8362 | 0.8122 | ||
1549 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8360 | 0.8120 | ||
1550 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8359 | 0.8119 | ||
1551 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8358 | 0.8118 | ||
1552 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8356 | 0.8116 | ||
1553 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8355 | 0.8115 | ||
1554 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8354 | 0.8114 | ||
1555 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8353 | 0.8113 | ||
1556 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8351 | 0.8111 | ||
1557 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8350 | 0.8110 | ||
1558 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8349 | 0.8109 | ||
1559 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8348 | 0.8108 | ||
1560 | 2008.09.30 01:33 | modify | 394 | 0.04 | 0.8431 | 0.8347 | 0.8107 | ||
1561 | 2008.09.30 01:37 | s/l | 394 | 0.04 | 0.8347 | 0.8347 | 0.8107 | 30.50 | 15268.71 |
1562 | 2008.09.30 03:00 | sell | 395 | 0.04 | 0.8364 | 0.9141 | 0.8204 | ||
1563 | 2008.09.30 07:48 | sell | 396 | 0.12 | 0.8410 | 0.9187 | 0.8250 | ||
1564 | 2008.09.30 10:21 | sell | 397 | 0.20 | 0.8455 | 0.9232 | 0.8295 | ||
1565 | 2008.09.30 16:51 | close | 397 | 0.20 | 0.8410 | 0.9232 | 0.8295 | 82.49 | 15351.20 |
1566 | 2008.09.30 16:51 | close | 396 | 0.12 | 0.8411 | 0.9187 | 0.8250 | -1.10 | 15350.10 |
1567 | 2008.09.30 16:51 | close | 395 | 0.04 | 0.8409 | 0.9141 | 0.8204 | -16.50 | 15333.60 |
1568 | 2008.09.30 17:00 | buy | 398 | 0.04 | 0.8412 | 0.7635 | 0.8572 | ||
1569 | 2008.09.30 18:00 | buy | 399 | 0.12 | 0.8367 | 0.7590 | 0.8527 | ||
1570 | 2008.09.30 21:21 | close | 399 | 0.12 | 0.8413 | 0.7590 | 0.8527 | 50.61 | 15384.21 |
1571 | 2008.09.30 21:21 | close | 398 | 0.04 | 0.8412 | 0.7635 | 0.8572 | 0.00 | 15384.21 |
1572 | 2008.09.30 21:22 | buy | 400 | 0.04 | 0.8421 | 0.7644 | 0.8581 | ||
1573 | 2008.10.01 16:12 | buy | 401 | 0.12 | 0.8376 | 0.7599 | 0.8536 | ||
1574 | 2008.10.01 19:27 | close | 401 | 0.12 | 0.8422 | 0.7599 | 0.8536 | 50.61 | 15434.82 |
1575 | 2008.10.01 19:27 | close | 400 | 0.04 | 0.8421 | 0.7644 | 0.8581 | 0.19 | 15435.01 |
1576 | 2008.10.01 21:00 | sell | 402 | 0.04 | 0.8391 | 0.9168 | 0.8231 | ||
1577 | 2008.10.02 04:35 | sell | 403 | 0.12 | 0.8436 | 0.9213 | 0.8276 | ||
1578 | 2008.10.02 05:08 | close | 403 | 0.12 | 0.8389 | 0.9213 | 0.8276 | 51.70 | 15486.71 |
1579 | 2008.10.02 05:08 | close | 402 | 0.04 | 0.8388 | 0.9168 | 0.8231 | 0.21 | 15486.92 |
1580 | 2008.10.02 06:00 | sell | 404 | 0.04 | 0.8414 | 0.9191 | 0.8254 | ||
1581 | 2008.10.02 10:22 | modify | 404 | 0.04 | 0.8414 | 0.8369 | 0.8129 | ||
1582 | 2008.10.02 10:22 | modify | 404 | 0.04 | 0.8414 | 0.8368 | 0.8128 | ||
1583 | 2008.10.02 10:23 | modify | 404 | 0.04 | 0.8414 | 0.8367 | 0.8127 | ||
1584 | 2008.10.02 10:23 | modify | 404 | 0.04 | 0.8414 | 0.8366 | 0.8126 | ||
1585 | 2008.10.02 10:23 | modify | 404 | 0.04 | 0.8414 | 0.8365 | 0.8125 | ||
1586 | 2008.10.02 10:23 | modify | 404 | 0.04 | 0.8414 | 0.8364 | 0.8124 | ||
1587 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8363 | 0.8123 | ||
1588 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8362 | 0.8122 | ||
1589 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8361 | 0.8121 | ||
1590 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8360 | 0.8120 | ||
1591 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8359 | 0.8119 | ||
1592 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8358 | 0.8118 | ||
1593 | 2008.10.02 10:24 | modify | 404 | 0.04 | 0.8414 | 0.8357 | 0.8117 | ||
1594 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8356 | 0.8116 | ||
1595 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8355 | 0.8115 | ||
1596 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8354 | 0.8114 | ||
1597 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8353 | 0.8113 | ||
1598 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8352 | 0.8112 | ||
1599 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8351 | 0.8111 | ||
1600 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8350 | 0.8110 | ||
1601 | 2008.10.02 10:25 | modify | 404 | 0.04 | 0.8414 | 0.8349 | 0.8109 | ||
1602 | 2008.10.02 10:27 | modify | 404 | 0.04 | 0.8414 | 0.8348 | 0.8108 | ||
1603 | 2008.10.02 10:27 | modify | 404 | 0.04 | 0.8414 | 0.8347 | 0.8107 | ||
1604 | 2008.10.02 10:33 | modify | 404 | 0.04 | 0.8414 | 0.8346 | 0.8106 | ||
1605 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8345 | 0.8105 | ||
1606 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8344 | 0.8104 | ||
1607 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8343 | 0.8103 | ||
1608 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8342 | 0.8102 | ||
1609 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8340 | 0.8100 | ||
1610 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8339 | 0.8099 | ||
1611 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8338 | 0.8098 | ||
1612 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8337 | 0.8097 | ||
1613 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8336 | 0.8096 | ||
1614 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8334 | 0.8094 | ||
1615 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8333 | 0.8093 | ||
1616 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8332 | 0.8092 | ||
1617 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8331 | 0.8091 | ||
1618 | 2008.10.02 10:34 | modify | 404 | 0.04 | 0.8414 | 0.8330 | 0.8090 | ||
1619 | 2008.10.02 10:48 | s/l | 404 | 0.04 | 0.8330 | 0.8330 | 0.8090 | 30.80 | 15517.72 |
1620 | 2008.10.02 14:00 | sell | 405 | 0.04 | 0.8367 | 0.9144 | 0.8207 | ||
1621 | 2008.10.03 07:14 | sell | 406 | 0.12 | 0.8413 | 0.9190 | 0.8253 | ||
1622 | 2008.10.03 10:27 | close | 406 | 0.12 | 0.8368 | 0.9190 | 0.8253 | 49.50 | 15567.22 |
1623 | 2008.10.03 10:27 | close | 405 | 0.04 | 0.8369 | 0.9144 | 0.8207 | -1.04 | 15566.18 |
1624 | 2008.10.03 10:43 | buy | 407 | 0.04 | 0.8356 | 0.7579 | 0.8516 | ||
1625 | 2008.10.06 00:25 | close | 407 | 0.04 | 0.8366 | 0.7579 | 0.8516 | 3.86 | 15570.05 |
1626 | 2008.10.06 00:26 | sell | 408 | 0.04 | 0.8367 | 0.9144 | 0.8207 | ||
1627 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8321 | 0.8081 | ||
1628 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8320 | 0.8080 | ||
1629 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8319 | 0.8079 | ||
1630 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8318 | 0.8078 | ||
1631 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8317 | 0.8077 | ||
1632 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8316 | 0.8076 | ||
1633 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8315 | 0.8075 | ||
1634 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8314 | 0.8074 | ||
1635 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8313 | 0.8073 | ||
1636 | 2008.10.06 02:43 | modify | 408 | 0.04 | 0.8367 | 0.8312 | 0.8072 | ||
1637 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8311 | 0.8071 | ||
1638 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8310 | 0.8070 | ||
1639 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8308 | 0.8068 | ||
1640 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8307 | 0.8067 | ||
1641 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8305 | 0.8065 | ||
1642 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8304 | 0.8064 | ||
1643 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8302 | 0.8062 | ||
1644 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8301 | 0.8061 | ||
1645 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8299 | 0.8059 | ||
1646 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8298 | 0.8058 | ||
1647 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8296 | 0.8056 | ||
1648 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8295 | 0.8055 | ||
1649 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8294 | 0.8054 | ||
1650 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8293 | 0.8053 | ||
1651 | 2008.10.06 02:44 | modify | 408 | 0.04 | 0.8367 | 0.8292 | 0.8052 | ||
1652 | 2008.10.06 02:53 | modify | 408 | 0.04 | 0.8367 | 0.8291 | 0.8051 | ||
1653 | 2008.10.06 02:53 | modify | 408 | 0.04 | 0.8367 | 0.8290 | 0.8050 | ||
1654 | 2008.10.06 02:53 | modify | 408 | 0.04 | 0.8367 | 0.8289 | 0.8049 | ||
1655 | 2008.10.06 02:53 | modify | 408 | 0.04 | 0.8367 | 0.8288 | 0.8048 | ||
1656 | 2008.10.06 03:07 | s/l | 408 | 0.04 | 0.8288 | 0.8288 | 0.8048 | 28.96 | 15599.01 |
1657 | 2008.10.06 12:00 | sell | 409 | 0.04 | 0.8141 | 0.8918 | 0.7981 | ||
1658 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8096 | 0.7856 | ||
1659 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8095 | 0.7855 | ||
1660 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8094 | 0.7854 | ||
1661 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8092 | 0.7852 | ||
1662 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8091 | 0.7851 | ||
1663 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8090 | 0.7850 | ||
1664 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8089 | 0.7849 | ||
1665 | 2008.10.06 17:11 | modify | 409 | 0.04 | 0.8141 | 0.8088 | 0.7848 | ||
1666 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8087 | 0.7847 | ||
1667 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8086 | 0.7846 | ||
1668 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8085 | 0.7845 | ||
1669 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8084 | 0.7844 | ||
1670 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8083 | 0.7843 | ||
1671 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8082 | 0.7842 | ||
1672 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8081 | 0.7841 | ||
1673 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8080 | 0.7840 | ||
1674 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8079 | 0.7839 | ||
1675 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8078 | 0.7838 | ||
1676 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8077 | 0.7837 | ||
1677 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8076 | 0.7836 | ||
1678 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8075 | 0.7835 | ||
1679 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8074 | 0.7834 | ||
1680 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8073 | 0.7833 | ||
1681 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8072 | 0.7832 | ||
1682 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8071 | 0.7831 | ||
1683 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8070 | 0.7830 | ||
1684 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8069 | 0.7829 | ||
1685 | 2008.10.06 17:12 | modify | 409 | 0.04 | 0.8141 | 0.8068 | 0.7828 | ||
1686 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8067 | 0.7827 | ||
1687 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8066 | 0.7826 | ||
1688 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8065 | 0.7825 | ||
1689 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8064 | 0.7824 | ||
1690 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8063 | 0.7823 | ||
1691 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8062 | 0.7822 | ||
1692 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8061 | 0.7821 | ||
1693 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8060 | 0.7820 | ||
1694 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8059 | 0.7819 | ||
1695 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8058 | 0.7818 | ||
1696 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8057 | 0.7817 | ||
1697 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8056 | 0.7816 | ||
1698 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8054 | 0.7814 | ||
1699 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8053 | 0.7813 | ||
1700 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8052 | 0.7812 | ||
1701 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8051 | 0.7811 | ||
1702 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8050 | 0.7810 | ||
1703 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8049 | 0.7809 | ||
1704 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8048 | 0.7808 | ||
1705 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8047 | 0.7807 | ||
1706 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8046 | 0.7806 | ||
1707 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8045 | 0.7805 | ||
1708 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8044 | 0.7804 | ||
1709 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8043 | 0.7803 | ||
1710 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8042 | 0.7802 | ||
1711 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8040 | 0.7800 | ||
1712 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8039 | 0.7799 | ||
1713 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8038 | 0.7798 | ||
1714 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8037 | 0.7797 | ||
1715 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8036 | 0.7796 | ||
1716 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8035 | 0.7795 | ||
1717 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8033 | 0.7793 | ||
1718 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8032 | 0.7792 | ||
1719 | 2008.10.06 17:13 | modify | 409 | 0.04 | 0.8141 | 0.8031 | 0.7791 | ||
1720 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8030 | 0.7790 | ||
1721 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8028 | 0.7788 | ||
1722 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8027 | 0.7787 | ||
1723 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8026 | 0.7786 | ||
1724 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8025 | 0.7785 | ||
1725 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8024 | 0.7784 | ||
1726 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8023 | 0.7783 | ||
1727 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8022 | 0.7782 | ||
1728 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8021 | 0.7781 | ||
1729 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8019 | 0.7779 | ||
1730 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8018 | 0.7778 | ||
1731 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8017 | 0.7777 | ||
1732 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8016 | 0.7776 | ||
1733 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8015 | 0.7775 | ||
1734 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8014 | 0.7774 | ||
1735 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8013 | 0.7773 | ||
1736 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8012 | 0.7772 | ||
1737 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8011 | 0.7771 | ||
1738 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8009 | 0.7769 | ||
1739 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8008 | 0.7768 | ||
1740 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8006 | 0.7766 | ||
1741 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8005 | 0.7765 | ||
1742 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8004 | 0.7764 | ||
1743 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8002 | 0.7762 | ||
1744 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.8001 | 0.7761 | ||
1745 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7999 | 0.7759 | ||
1746 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7998 | 0.7758 | ||
1747 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7996 | 0.7756 | ||
1748 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7995 | 0.7755 | ||
1749 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7993 | 0.7753 | ||
1750 | 2008.10.06 17:14 | modify | 409 | 0.04 | 0.8141 | 0.7992 | 0.7752 | ||
1751 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7991 | 0.7751 | ||
1752 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7990 | 0.7750 | ||
1753 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7989 | 0.7749 | ||
1754 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7988 | 0.7748 | ||
1755 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7987 | 0.7747 | ||
1756 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7986 | 0.7746 | ||
1757 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7985 | 0.7745 | ||
1758 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7984 | 0.7744 | ||
1759 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7983 | 0.7743 | ||
1760 | 2008.10.06 17:15 | modify | 409 | 0.04 | 0.8141 | 0.7982 | 0.7742 | ||
1761 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7981 | 0.7741 | ||
1762 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7980 | 0.7740 | ||
1763 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7979 | 0.7739 | ||
1764 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7978 | 0.7738 | ||
1765 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7977 | 0.7737 | ||
1766 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7976 | 0.7736 | ||
1767 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7975 | 0.7735 | ||
1768 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7974 | 0.7734 | ||
1769 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7973 | 0.7733 | ||
1770 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7972 | 0.7732 | ||
1771 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7971 | 0.7731 | ||
1772 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7970 | 0.7730 | ||
1773 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7969 | 0.7729 | ||
1774 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7968 | 0.7728 | ||
1775 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7967 | 0.7727 | ||
1776 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7966 | 0.7726 | ||
1777 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7965 | 0.7725 | ||
1778 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7964 | 0.7724 | ||
1779 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7963 | 0.7723 | ||
1780 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7962 | 0.7722 | ||
1781 | 2008.10.06 17:16 | modify | 409 | 0.04 | 0.8141 | 0.7961 | 0.7721 | ||
1782 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7960 | 0.7720 | ||
1783 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7958 | 0.7718 | ||
1784 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7957 | 0.7717 | ||
1785 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7956 | 0.7716 | ||
1786 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7955 | 0.7715 | ||
1787 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7954 | 0.7714 | ||
1788 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7953 | 0.7713 | ||
1789 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7952 | 0.7712 | ||
1790 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7951 | 0.7711 | ||
1791 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7950 | 0.7710 | ||
1792 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7949 | 0.7709 | ||
1793 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7947 | 0.7707 | ||
1794 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7946 | 0.7706 | ||
1795 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7945 | 0.7705 | ||
1796 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7944 | 0.7704 | ||
1797 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7943 | 0.7703 | ||
1798 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7942 | 0.7702 | ||
1799 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7941 | 0.7701 | ||
1800 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7940 | 0.7700 | ||
1801 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7938 | 0.7698 | ||
1802 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7937 | 0.7697 | ||
1803 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7936 | 0.7696 | ||
1804 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7934 | 0.7694 | ||
1805 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7933 | 0.7693 | ||
1806 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7931 | 0.7691 | ||
1807 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7930 | 0.7690 | ||
1808 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7929 | 0.7689 | ||
1809 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7927 | 0.7687 | ||
1810 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7926 | 0.7686 | ||
1811 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7925 | 0.7685 | ||
1812 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7923 | 0.7683 | ||
1813 | 2008.10.06 17:19 | modify | 409 | 0.04 | 0.8141 | 0.7922 | 0.7682 | ||
1814 | 2008.10.06 17:20 | s/l | 409 | 0.04 | 0.7922 | 0.7922 | 0.7682 | 80.29 | 15679.30 |
1815 | 2008.10.07 14:00 | buy | 410 | 0.04 | 0.7900 | 0.7123 | 0.8060 | ||
1816 | 2008.10.07 15:01 | modify | 410 | 0.04 | 0.7900 | 0.7946 | 0.8186 | ||
1817 | 2008.10.07 15:01 | modify | 410 | 0.04 | 0.7900 | 0.7947 | 0.8187 | ||
1818 | 2008.10.07 15:01 | modify | 410 | 0.04 | 0.7900 | 0.7948 | 0.8188 | ||
1819 | 2008.10.07 15:01 | modify | 410 | 0.04 | 0.7900 | 0.7949 | 0.8189 | ||
1820 | 2008.10.07 15:01 | modify | 410 | 0.04 | 0.7900 | 0.7950 | 0.8190 | ||
1821 | 2008.10.07 15:07 | s/l | 410 | 0.04 | 0.7950 | 0.7950 | 0.8190 | 18.33 | 15697.63 |
1822 | 2008.10.07 15:07 | buy | 411 | 0.04 | 0.7958 | 0.7181 | 0.8118 | ||
1823 | 2008.10.07 16:09 | modify | 411 | 0.04 | 0.7958 | 0.8004 | 0.8244 | ||
1824 | 2008.10.07 16:09 | modify | 411 | 0.04 | 0.7958 | 0.8005 | 0.8245 | ||
1825 | 2008.10.07 16:10 | modify | 411 | 0.04 | 0.7958 | 0.8006 | 0.8246 | ||
1826 | 2008.10.07 16:12 | modify | 411 | 0.04 | 0.7958 | 0.8007 | 0.8247 | ||
1827 | 2008.10.07 16:12 | modify | 411 | 0.04 | 0.7958 | 0.8008 | 0.8248 | ||
1828 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8009 | 0.8249 | ||
1829 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8010 | 0.8250 | ||
1830 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8011 | 0.8251 | ||
1831 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8012 | 0.8252 | ||
1832 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8013 | 0.8253 | ||
1833 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8014 | 0.8254 | ||
1834 | 2008.10.07 16:13 | modify | 411 | 0.04 | 0.7958 | 0.8015 | 0.8255 | ||
1835 | 2008.10.07 16:14 | modify | 411 | 0.04 | 0.7958 | 0.8016 | 0.8256 | ||
1836 | 2008.10.07 16:18 | s/l | 411 | 0.04 | 0.8016 | 0.8016 | 0.8256 | 21.26 | 15718.89 |
1837 | 2008.10.07 21:00 | buy | 412 | 0.04 | 0.7897 | 0.7120 | 0.8057 | ||
1838 | 2008.10.07 22:01 | close | 412 | 0.04 | 0.7910 | 0.7120 | 0.8057 | 4.76 | 15723.65 |
1839 | 2008.10.07 22:01 | sell | 413 | 0.04 | 0.7909 | 0.8686 | 0.7749 | ||
1840 | 2008.10.07 22:49 | modify | 413 | 0.04 | 0.7909 | 0.7864 | 0.7624 | ||
1841 | 2008.10.07 22:49 | modify | 413 | 0.04 | 0.7909 | 0.7863 | 0.7623 | ||
1842 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7862 | 0.7622 | ||
1843 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7861 | 0.7621 | ||
1844 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7859 | 0.7619 | ||
1845 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7858 | 0.7618 | ||
1846 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7857 | 0.7617 | ||
1847 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7856 | 0.7616 | ||
1848 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7854 | 0.7614 | ||
1849 | 2008.10.07 22:52 | modify | 413 | 0.04 | 0.7909 | 0.7853 | 0.7613 | ||
1850 | 2008.10.07 22:53 | modify | 413 | 0.04 | 0.7909 | 0.7852 | 0.7612 | ||
1851 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7851 | 0.7611 | ||
1852 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7850 | 0.7610 | ||
1853 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7849 | 0.7609 | ||
1854 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7848 | 0.7608 | ||
1855 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7847 | 0.7607 | ||
1856 | 2008.10.07 22:54 | modify | 413 | 0.04 | 0.7909 | 0.7846 | 0.7606 | ||
1857 | 2008.10.07 22:55 | modify | 413 | 0.04 | 0.7909 | 0.7845 | 0.7605 | ||
1858 | 2008.10.07 22:55 | modify | 413 | 0.04 | 0.7909 | 0.7844 | 0.7604 | ||
1859 | 2008.10.07 22:55 | modify | 413 | 0.04 | 0.7909 | 0.7843 | 0.7603 | ||
1860 | 2008.10.07 22:55 | modify | 413 | 0.04 | 0.7909 | 0.7842 | 0.7602 | ||
1861 | 2008.10.07 23:18 | modify | 413 | 0.04 | 0.7909 | 0.7841 | 0.7601 | ||
1862 | 2008.10.07 23:18 | modify | 413 | 0.04 | 0.7909 | 0.7840 | 0.7600 | ||
1863 | 2008.10.07 23:18 | modify | 413 | 0.04 | 0.7909 | 0.7839 | 0.7599 | ||
1864 | 2008.10.07 23:18 | modify | 413 | 0.04 | 0.7909 | 0.7838 | 0.7598 | ||
1865 | 2008.10.07 23:18 | modify | 413 | 0.04 | 0.7909 | 0.7837 | 0.7597 | ||
1866 | 2008.10.07 23:38 | modify | 413 | 0.04 | 0.7909 | 0.7836 | 0.7596 | ||
1867 | 2008.10.07 23:38 | modify | 413 | 0.04 | 0.7909 | 0.7835 | 0.7595 | ||
1868 | 2008.10.07 23:38 | modify | 413 | 0.04 | 0.7909 | 0.7834 | 0.7594 | ||
1869 | 2008.10.07 23:43 | modify | 413 | 0.04 | 0.7909 | 0.7833 | 0.7593 | ||
1870 | 2008.10.08 00:29 | close | 413 | 0.04 | 0.7830 | 0.7833 | 0.7593 | 28.67 | 15752.32 |
1871 | 2008.10.08 04:00 | sell | 414 | 0.04 | 0.7836 | 0.8613 | 0.7676 | ||
1872 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7789 | 0.7549 | ||
1873 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7788 | 0.7548 | ||
1874 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7787 | 0.7547 | ||
1875 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7786 | 0.7546 | ||
1876 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7784 | 0.7544 | ||
1877 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7783 | 0.7543 | ||
1878 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7781 | 0.7541 | ||
1879 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7780 | 0.7540 | ||
1880 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7778 | 0.7538 | ||
1881 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7777 | 0.7537 | ||
1882 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7775 | 0.7535 | ||
1883 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7774 | 0.7534 | ||
1884 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7772 | 0.7532 | ||
1885 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7771 | 0.7531 | ||
1886 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7770 | 0.7530 | ||
1887 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7768 | 0.7528 | ||
1888 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7766 | 0.7526 | ||
1889 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7764 | 0.7524 | ||
1890 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7763 | 0.7523 | ||
1891 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7761 | 0.7521 | ||
1892 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7759 | 0.7519 | ||
1893 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7757 | 0.7517 | ||
1894 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7755 | 0.7515 | ||
1895 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7754 | 0.7514 | ||
1896 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7752 | 0.7512 | ||
1897 | 2008.10.08 08:07 | modify | 414 | 0.04 | 0.7836 | 0.7750 | 0.7510 | ||
1898 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7749 | 0.7509 | ||
1899 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7748 | 0.7508 | ||
1900 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7747 | 0.7507 | ||
1901 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7745 | 0.7505 | ||
1902 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7744 | 0.7504 | ||
1903 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7743 | 0.7503 | ||
1904 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7741 | 0.7501 | ||
1905 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7740 | 0.7500 | ||
1906 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7738 | 0.7498 | ||
1907 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7737 | 0.7497 | ||
1908 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7736 | 0.7496 | ||
1909 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7735 | 0.7495 | ||
1910 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7733 | 0.7493 | ||
1911 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7732 | 0.7492 | ||
1912 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7731 | 0.7491 | ||
1913 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7729 | 0.7489 | ||
1914 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7728 | 0.7488 | ||
1915 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7727 | 0.7487 | ||
1916 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7726 | 0.7486 | ||
1917 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7724 | 0.7484 | ||
1918 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7723 | 0.7483 | ||
1919 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7722 | 0.7482 | ||
1920 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7720 | 0.7480 | ||
1921 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7719 | 0.7479 | ||
1922 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7717 | 0.7477 | ||
1923 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7715 | 0.7475 | ||
1924 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7714 | 0.7474 | ||
1925 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7712 | 0.7472 | ||
1926 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7710 | 0.7470 | ||
1927 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7709 | 0.7469 | ||
1928 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7707 | 0.7467 | ||
1929 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7705 | 0.7465 | ||
1930 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7703 | 0.7463 | ||
1931 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7702 | 0.7462 | ||
1932 | 2008.10.08 08:08 | modify | 414 | 0.04 | 0.7836 | 0.7700 | 0.7460 | ||
1933 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7699 | 0.7459 | ||
1934 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7698 | 0.7458 | ||
1935 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7697 | 0.7457 | ||
1936 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7696 | 0.7456 | ||
1937 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7695 | 0.7455 | ||
1938 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7693 | 0.7453 | ||
1939 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7692 | 0.7452 | ||
1940 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7691 | 0.7451 | ||
1941 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7690 | 0.7450 | ||
1942 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7688 | 0.7448 | ||
1943 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7687 | 0.7447 | ||
1944 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7686 | 0.7446 | ||
1945 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7685 | 0.7445 | ||
1946 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7683 | 0.7443 | ||
1947 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7682 | 0.7442 | ||
1948 | 2008.10.08 08:10 | modify | 414 | 0.04 | 0.7836 | 0.7681 | 0.7441 | ||
1949 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7679 | 0.7439 | ||
1950 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7676 | 0.7436 | ||
1951 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7673 | 0.7433 | ||
1952 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7670 | 0.7430 | ||
1953 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7666 | 0.7426 | ||
1954 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7663 | 0.7423 | ||
1955 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7660 | 0.7420 | ||
1956 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7657 | 0.7417 | ||
1957 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7654 | 0.7414 | ||
1958 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7650 | 0.7410 | ||
1959 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7647 | 0.7407 | ||
1960 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7644 | 0.7404 | ||
1961 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7643 | 0.7403 | ||
1962 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7642 | 0.7402 | ||
1963 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7641 | 0.7401 | ||
1964 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7640 | 0.7400 | ||
1965 | 2008.10.08 08:11 | modify | 414 | 0.04 | 0.7836 | 0.7639 | 0.7399 | ||
1966 | 2008.10.08 08:11 | s/l | 414 | 0.04 | 0.7639 | 0.7639 | 0.7399 | 72.23 | 15824.55 |
1967 | 2008.10.09 22:00 | buy | 415 | 0.04 | 0.8007 | 0.7230 | 0.8167 | ||
1968 | 2008.10.09 22:04 | buy | 416 | 0.12 | 0.7962 | 0.7185 | 0.8122 | ||
1969 | 2008.10.09 22:16 | buy | 417 | 0.20 | 0.7916 | 0.7139 | 0.8076 | ||
1970 | 2008.10.09 22:18 | buy | 418 | 0.32 | 0.7870 | 0.7093 | 0.8030 | ||
1971 | 2008.10.09 22:25 | close | 418 | 0.32 | 0.7916 | 0.7093 | 0.8030 | 134.95 | 15959.50 |
1972 | 2008.10.09 22:25 | close | 417 | 0.20 | 0.7915 | 0.7139 | 0.8076 | -1.84 | 15957.66 |
1973 | 2008.10.09 22:25 | close | 416 | 0.12 | 0.7916 | 0.7185 | 0.8122 | -50.61 | 15907.05 |
1974 | 2008.10.09 22:25 | close | 415 | 0.04 | 0.7915 | 0.7230 | 0.8167 | -33.73 | 15873.32 |
1975 | 2008.10.10 12:00 | sell | 419 | 0.04 | 0.7734 | 0.8511 | 0.7574 | ||
1976 | 2008.10.10 13:44 | modify | 419 | 0.04 | 0.7734 | 0.7688 | 0.7448 | ||
1977 | 2008.10.10 13:44 | modify | 419 | 0.04 | 0.7734 | 0.7687 | 0.7447 | ||
1978 | 2008.10.10 13:44 | modify | 419 | 0.04 | 0.7734 | 0.7686 | 0.7446 | ||
1979 | 2008.10.10 13:44 | modify | 419 | 0.04 | 0.7734 | 0.7685 | 0.7445 | ||
1980 | 2008.10.10 13:44 | modify | 419 | 0.04 | 0.7734 | 0.7684 | 0.7444 | ||
1981 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7683 | 0.7443 | ||
1982 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7682 | 0.7442 | ||
1983 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7681 | 0.7441 | ||
1984 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7680 | 0.7440 | ||
1985 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7679 | 0.7439 | ||
1986 | 2008.10.10 13:45 | modify | 419 | 0.04 | 0.7734 | 0.7678 | 0.7438 | ||
1987 | 2008.10.10 13:51 | modify | 419 | 0.04 | 0.7734 | 0.7677 | 0.7437 | ||
1988 | 2008.10.10 13:51 | modify | 419 | 0.04 | 0.7734 | 0.7676 | 0.7436 | ||
1989 | 2008.10.10 13:52 | modify | 419 | 0.04 | 0.7734 | 0.7675 | 0.7435 | ||
1990 | 2008.10.10 13:52 | modify | 419 | 0.04 | 0.7734 | 0.7674 | 0.7434 | ||
1991 | 2008.10.10 13:52 | modify | 419 | 0.04 | 0.7734 | 0.7673 | 0.7433 | ||
1992 | 2008.10.10 13:52 | modify | 419 | 0.04 | 0.7734 | 0.7672 | 0.7432 | ||
1993 | 2008.10.10 13:53 | modify | 419 | 0.04 | 0.7734 | 0.7671 | 0.7431 | ||
1994 | 2008.10.10 13:53 | modify | 419 | 0.04 | 0.7734 | 0.7670 | 0.7430 | ||
1995 | 2008.10.10 13:53 | modify | 419 | 0.04 | 0.7734 | 0.7668 | 0.7428 | ||
1996 | 2008.10.10 13:53 | modify | 419 | 0.04 | 0.7734 | 0.7667 | 0.7427 | ||
1997 | 2008.10.10 13:53 | modify | 419 | 0.04 | 0.7734 | 0.7666 | 0.7426 | ||
1998 | 2008.10.10 13:58 | modify | 419 | 0.04 | 0.7734 | 0.7665 | 0.7425 | ||
1999 | 2008.10.10 13:58 | modify | 419 | 0.04 | 0.7734 | 0.7664 | 0.7424 | ||
2000 | 2008.10.10 13:58 | modify | 419 | 0.04 | 0.7734 | 0.7663 | 0.7423 | ||
2001 | 2008.10.10 13:59 | modify | 419 | 0.04 | 0.7734 | 0.7662 | 0.7422 | ||
2002 | 2008.10.10 13:59 | modify | 419 | 0.04 | 0.7734 | 0.7661 | 0.7421 | ||
2003 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7660 | 0.7420 | ||
2004 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7659 | 0.7419 | ||
2005 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7658 | 0.7418 | ||
2006 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7657 | 0.7417 | ||
2007 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7656 | 0.7416 | ||
2008 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7655 | 0.7415 | ||
2009 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7654 | 0.7414 | ||
2010 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7653 | 0.7413 | ||
2011 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7652 | 0.7412 | ||
2012 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7651 | 0.7411 | ||
2013 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7649 | 0.7409 | ||
2014 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7648 | 0.7408 | ||
2015 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7647 | 0.7407 | ||
2016 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7645 | 0.7405 | ||
2017 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7644 | 0.7404 | ||
2018 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7643 | 0.7403 | ||
2019 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7642 | 0.7402 | ||
2020 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7640 | 0.7400 | ||
2021 | 2008.10.10 14:00 | modify | 419 | 0.04 | 0.7734 | 0.7639 | 0.7399 | ||
2022 | 2008.10.10 14:03 | s/l | 419 | 0.04 | 0.7639 | 0.7639 | 0.7399 | 34.83 | 15908.15 |
2023 | 2008.10.10 14:57 | sell | 420 | 0.04 | 0.7684 | 0.8461 | 0.7524 | ||
2024 | 2008.10.10 15:19 | sell | 421 | 0.12 | 0.7729 | 0.8506 | 0.7569 | ||
2025 | 2008.10.10 15:42 | close | 421 | 0.12 | 0.7684 | 0.8506 | 0.7569 | 49.49 | 15957.64 |
2026 | 2008.10.10 15:42 | close | 420 | 0.04 | 0.7683 | 0.8461 | 0.7524 | 0.36 | 15958.00 |
2027 | 2008.10.10 15:42 | sell | 422 | 0.04 | 0.7674 | 0.8451 | 0.7514 | ||
2028 | 2008.10.10 16:22 | sell | 423 | 0.12 | 0.7719 | 0.8496 | 0.7559 | ||
2029 | 2008.10.10 16:38 | sell | 424 | 0.20 | 0.7765 | 0.8542 | 0.7605 | ||
2030 | 2008.10.10 16:44 | sell | 425 | 0.32 | 0.7810 | 0.8587 | 0.7650 | ||
2031 | 2008.10.10 16:45 | sell | 426 | 0.52 | 0.7856 | 0.8633 | 0.7696 | ||
2032 | 2008.10.10 16:46 | close | 426 | 0.52 | 0.7807 | 0.8633 | 0.7696 | 233.54 | 16191.54 |
2033 | 2008.10.10 16:46 | close | 425 | 0.32 | 0.7806 | 0.8587 | 0.7650 | 11.73 | 16203.27 |
2034 | 2008.10.10 16:46 | close | 424 | 0.20 | 0.7804 | 0.8542 | 0.7605 | -71.49 | 16131.78 |
2035 | 2008.10.10 16:46 | close | 423 | 0.12 | 0.7803 | 0.8496 | 0.7559 | -92.39 | 16039.39 |
2036 | 2008.10.10 16:46 | close | 422 | 0.04 | 0.7801 | 0.8451 | 0.7514 | -46.56 | 15992.83 |
2037 | 2008.10.10 16:46 | sell | 427 | 0.04 | 0.7792 | 0.8569 | 0.7632 | ||
2038 | 2008.10.10 16:59 | sell | 428 | 0.12 | 0.7838 | 0.8615 | 0.7678 | ||
2039 | 2008.10.10 17:06 | sell | 429 | 0.20 | 0.7884 | 0.8661 | 0.7724 | ||
2040 | 2008.10.10 17:08 | sell | 430 | 0.32 | 0.7929 | 0.8706 | 0.7769 | ||
2041 | 2008.10.10 17:09 | close | 430 | 0.32 | 0.7884 | 0.8706 | 0.7769 | 131.99 | 16124.82 |
2042 | 2008.10.10 17:09 | close | 429 | 0.20 | 0.7883 | 0.8661 | 0.7724 | 1.84 | 16126.66 |
2043 | 2008.10.10 17:09 | close | 428 | 0.12 | 0.7884 | 0.8615 | 0.7678 | -50.60 | 16076.06 |
2044 | 2008.10.10 17:09 | close | 427 | 0.04 | 0.7883 | 0.8569 | 0.7632 | -33.36 | 16042.70 |
2045 | 2008.10.10 21:02 | sell | 431 | 0.04 | 0.7620 | 0.8397 | 0.7460 | ||
2046 | 2008.10.10 21:13 | sell | 432 | 0.12 | 0.7666 | 0.8443 | 0.7506 | ||
2047 | 2008.10.10 21:28 | sell | 433 | 0.20 | 0.7711 | 0.8488 | 0.7551 | ||
2048 | 2008.10.10 21:35 | close | 433 | 0.20 | 0.7665 | 0.8488 | 0.7551 | 84.33 | 16127.03 |
2049 | 2008.10.10 21:35 | close | 432 | 0.12 | 0.7664 | 0.8443 | 0.7506 | 2.20 | 16129.23 |
2050 | 2008.10.10 21:35 | close | 431 | 0.04 | 0.7662 | 0.8397 | 0.7460 | -15.40 | 16113.83 |
2051 | 2008.10.10 21:35 | sell | 434 | 0.04 | 0.7653 | 0.8430 | 0.7493 | ||
2052 | 2008.10.10 22:28 | sell | 435 | 0.12 | 0.7698 | 0.8475 | 0.7538 | ||
2053 | 2008.10.10 22:34 | sell | 436 | 0.20 | 0.7744 | 0.8521 | 0.7584 | ||
2054 | 2008.10.10 22:41 | close | 436 | 0.20 | 0.7697 | 0.8521 | 0.7584 | 86.16 | 16199.99 |
2055 | 2008.10.10 22:41 | close | 435 | 0.12 | 0.7696 | 0.8475 | 0.7538 | 2.20 | 16202.19 |
2056 | 2008.10.10 22:41 | close | 434 | 0.04 | 0.7694 | 0.8430 | 0.7493 | -15.03 | 16187.16 |
2057 | 2008.10.13 06:00 | buy | 437 | 0.04 | 0.7760 | 0.6983 | 0.7920 | ||
2058 | 2008.10.13 09:05 | modify | 437 | 0.04 | 0.7760 | 0.7806 | 0.8046 | ||
2059 | 2008.10.13 09:13 | modify | 437 | 0.04 | 0.7760 | 0.7807 | 0.8047 | ||
2060 | 2008.10.13 09:13 | modify | 437 | 0.04 | 0.7760 | 0.7808 | 0.8048 | ||
2061 | 2008.10.13 09:13 | modify | 437 | 0.04 | 0.7760 | 0.7809 | 0.8049 | ||
2062 | 2008.10.13 09:13 | modify | 437 | 0.04 | 0.7760 | 0.7810 | 0.8050 | ||
2063 | 2008.10.13 09:14 | modify | 437 | 0.04 | 0.7760 | 0.7811 | 0.8051 | ||
2064 | 2008.10.13 09:14 | modify | 437 | 0.04 | 0.7760 | 0.7812 | 0.8052 | ||
2065 | 2008.10.13 09:14 | modify | 437 | 0.04 | 0.7760 | 0.7813 | 0.8053 | ||
2066 | 2008.10.13 09:14 | modify | 437 | 0.04 | 0.7760 | 0.7814 | 0.8054 | ||
2067 | 2008.10.13 09:20 | modify | 437 | 0.04 | 0.7760 | 0.7815 | 0.8055 | ||
2068 | 2008.10.13 09:20 | modify | 437 | 0.04 | 0.7760 | 0.7816 | 0.8056 | ||
2069 | 2008.10.13 09:20 | modify | 437 | 0.04 | 0.7760 | 0.7817 | 0.8057 | ||
2070 | 2008.10.13 09:20 | modify | 437 | 0.04 | 0.7760 | 0.7818 | 0.8058 | ||
2071 | 2008.10.13 09:20 | modify | 437 | 0.04 | 0.7760 | 0.7819 | 0.8059 | ||
2072 | 2008.10.13 09:21 | modify | 437 | 0.04 | 0.7760 | 0.7820 | 0.8060 | ||
2073 | 2008.10.13 09:25 | modify | 437 | 0.04 | 0.7760 | 0.7821 | 0.8061 | ||
2074 | 2008.10.13 09:25 | modify | 437 | 0.04 | 0.7760 | 0.7822 | 0.8062 | ||
2075 | 2008.10.13 09:26 | modify | 437 | 0.04 | 0.7760 | 0.7826 | 0.8066 | ||
2076 | 2008.10.13 09:26 | modify | 437 | 0.04 | 0.7760 | 0.7827 | 0.8067 | ||
2077 | 2008.10.13 09:26 | modify | 437 | 0.04 | 0.7760 | 0.7828 | 0.8068 | ||
2078 | 2008.10.13 09:26 | modify | 437 | 0.04 | 0.7760 | 0.7829 | 0.8069 | ||
2079 | 2008.10.13 09:32 | s/l | 437 | 0.04 | 0.7829 | 0.7829 | 0.8069 | 25.30 | 16212.46 |
2080 | 2008.10.13 10:00 | buy | 438 | 0.04 | 0.7881 | 0.7104 | 0.8041 | ||
2081 | 2008.10.13 10:16 | buy | 439 | 0.12 | 0.7835 | 0.7058 | 0.7995 | ||
2082 | 2008.10.13 10:24 | close | 439 | 0.12 | 0.7880 | 0.7058 | 0.7995 | 49.51 | 16261.97 |
2083 | 2008.10.13 10:24 | close | 438 | 0.04 | 0.7879 | 0.7104 | 0.8041 | -0.73 | 16261.24 |
2084 | 2008.10.13 10:24 | buy | 440 | 0.04 | 0.7889 | 0.7112 | 0.8049 | ||
2085 | 2008.10.13 10:56 | buy | 441 | 0.12 | 0.7844 | 0.7067 | 0.8004 | ||
2086 | 2008.10.13 11:08 | close | 441 | 0.12 | 0.7889 | 0.7067 | 0.8004 | 49.51 | 16310.75 |
2087 | 2008.10.13 11:08 | close | 440 | 0.04 | 0.7888 | 0.7112 | 0.8049 | -0.36 | 16310.39 |
2088 | 2008.10.13 15:00 | buy | 442 | 0.04 | 0.7838 | 0.7061 | 0.7998 | ||
2089 | 2008.10.13 15:44 | buy | 443 | 0.12 | 0.7793 | 0.7016 | 0.7953 | ||
2090 | 2008.10.13 16:11 | close | 443 | 0.12 | 0.7838 | 0.7016 | 0.7953 | 49.50 | 16359.89 |
2091 | 2008.10.13 16:11 | close | 442 | 0.04 | 0.7837 | 0.7061 | 0.7998 | -0.37 | 16359.52 |
2092 | 2008.10.13 20:14 | buy | 444 | 0.04 | 0.7893 | 0.7116 | 0.8053 | ||
2093 | 2008.10.13 21:27 | buy | 445 | 0.12 | 0.7847 | 0.7070 | 0.8007 | ||
2094 | 2008.10.13 22:23 | close | 445 | 0.12 | 0.7893 | 0.7070 | 0.8007 | 50.61 | 16410.13 |
2095 | 2008.10.13 22:23 | close | 444 | 0.04 | 0.7892 | 0.7116 | 0.8053 | -0.37 | 16409.76 |
2096 | 2008.10.14 06:00 | buy | 446 | 0.04 | 0.8064 | 0.7287 | 0.8224 | ||
2097 | 2008.10.14 09:54 | buy | 447 | 0.12 | 0.8018 | 0.7241 | 0.8178 | ||
2098 | 2008.10.14 11:08 | close | 447 | 0.12 | 0.8064 | 0.7241 | 0.8178 | 50.61 | 16460.37 |
2099 | 2008.10.14 11:08 | close | 446 | 0.04 | 0.8063 | 0.7287 | 0.8224 | -0.37 | 16460.00 |
2100 | 2008.10.14 17:00 | buy | 448 | 0.04 | 0.8133 | 0.7356 | 0.8293 | ||
2101 | 2008.10.14 17:12 | buy | 449 | 0.12 | 0.8087 | 0.7310 | 0.8247 | ||
2102 | 2008.10.14 17:24 | buy | 450 | 0.20 | 0.8041 | 0.7264 | 0.8201 | ||
2103 | 2008.10.14 17:46 | buy | 451 | 0.32 | 0.7995 | 0.7218 | 0.8155 | ||
2104 | 2008.10.14 18:16 | close | 451 | 0.32 | 0.8040 | 0.7218 | 0.8155 | 132.01 | 16592.01 |
2105 | 2008.10.14 18:16 | close | 450 | 0.20 | 0.8039 | 0.7264 | 0.8201 | -3.67 | 16588.34 |
2106 | 2008.10.14 18:16 | close | 449 | 0.12 | 0.8040 | 0.7310 | 0.8247 | -51.71 | 16536.63 |
2107 | 2008.10.14 18:16 | close | 448 | 0.04 | 0.8041 | 0.7356 | 0.8293 | -33.74 | 16502.89 |
2108 | 2008.10.14 23:00 | buy | 452 | 0.04 | 0.8156 | 0.7379 | 0.8316 | ||
2109 | 2008.10.14 23:18 | buy | 453 | 0.12 | 0.8110 | 0.7333 | 0.8270 | ||
2110 | 2008.10.15 01:08 | close | 453 | 0.12 | 0.8156 | 0.7333 | 0.8270 | 51.19 | 16554.08 |
2111 | 2008.10.15 01:08 | close | 452 | 0.04 | 0.8157 | 0.7379 | 0.8316 | 0.56 | 16554.65 |
2112 | 2008.10.15 02:02 | buy | 454 | 0.04 | 0.8165 | 0.7388 | 0.8325 | ||
2113 | 2008.10.15 02:21 | buy | 455 | 0.12 | 0.8119 | 0.7342 | 0.8279 | ||
2114 | 2008.10.15 03:00 | buy | 456 | 0.20 | 0.8074 | 0.7297 | 0.8234 | ||
2115 | 2008.10.15 03:10 | buy | 457 | 0.32 | 0.8028 | 0.7251 | 0.8188 | ||
2116 | 2008.10.15 03:14 | close | 457 | 0.32 | 0.8074 | 0.7251 | 0.8188 | 134.94 | 16689.59 |
2117 | 2008.10.15 03:14 | close | 456 | 0.20 | 0.8075 | 0.7297 | 0.8234 | 1.84 | 16691.43 |
2118 | 2008.10.15 03:15 | close | 455 | 0.12 | 0.8075 | 0.7342 | 0.8279 | -48.40 | 16643.03 |
2119 | 2008.10.15 03:15 | close | 454 | 0.04 | 0.8074 | 0.7388 | 0.8325 | -33.37 | 16609.66 |
2120 | 2008.10.15 09:00 | sell | 458 | 0.04 | 0.8119 | 0.8896 | 0.7959 | ||
2121 | 2008.10.15 13:47 | sell | 459 | 0.12 | 0.8164 | 0.8941 | 0.8004 | ||
2122 | 2008.10.15 14:09 | close | 459 | 0.12 | 0.8118 | 0.8941 | 0.8004 | 50.59 | 16660.25 |
2123 | 2008.10.15 14:09 | close | 458 | 0.04 | 0.8117 | 0.8896 | 0.7959 | 0.73 | 16660.98 |
2124 | 2008.10.15 14:09 | sell | 460 | 0.04 | 0.8110 | 0.8887 | 0.7950 | ||
2125 | 2008.10.15 17:35 | sell | 461 | 0.12 | 0.8156 | 0.8933 | 0.7996 | ||
2126 | 2008.10.15 17:57 | close | 461 | 0.12 | 0.8110 | 0.8933 | 0.7996 | 50.59 | 16711.57 |
2127 | 2008.10.15 17:57 | close | 460 | 0.04 | 0.8109 | 0.8887 | 0.7950 | 0.37 | 16711.94 |
2128 | 2008.10.15 17:59 | sell | 462 | 0.05 | 0.8084 | 0.8861 | 0.7924 | ||
2129 | 2008.10.15 20:56 | modify | 462 | 0.05 | 0.8084 | 0.8038 | 0.7798 | ||
2130 | 2008.10.15 20:56 | modify | 462 | 0.05 | 0.8084 | 0.8037 | 0.7797 | ||
2131 | 2008.10.15 20:56 | modify | 462 | 0.05 | 0.8084 | 0.8036 | 0.7796 | ||
2132 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8035 | 0.7795 | ||
2133 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8034 | 0.7794 | ||
2134 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8033 | 0.7793 | ||
2135 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8032 | 0.7792 | ||
2136 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8031 | 0.7791 | ||
2137 | 2008.10.15 20:57 | modify | 462 | 0.05 | 0.8084 | 0.8030 | 0.7790 | ||
2138 | 2008.10.15 21:01 | modify | 462 | 0.05 | 0.8084 | 0.8029 | 0.7789 | ||
2139 | 2008.10.15 21:01 | modify | 462 | 0.05 | 0.8084 | 0.8028 | 0.7788 | ||
2140 | 2008.10.15 21:01 | modify | 462 | 0.05 | 0.8084 | 0.8027 | 0.7787 | ||
2141 | 2008.10.15 21:01 | modify | 462 | 0.05 | 0.8084 | 0.8026 | 0.7786 | ||
2142 | 2008.10.15 21:08 | modify | 462 | 0.05 | 0.8084 | 0.8025 | 0.7785 | ||
2143 | 2008.10.15 21:08 | modify | 462 | 0.05 | 0.8084 | 0.8024 | 0.7784 | ||
2144 | 2008.10.15 21:08 | modify | 462 | 0.05 | 0.8084 | 0.8023 | 0.7783 | ||
2145 | 2008.10.15 21:09 | modify | 462 | 0.05 | 0.8084 | 0.8022 | 0.7782 | ||
2146 | 2008.10.15 21:09 | modify | 462 | 0.05 | 0.8084 | 0.8021 | 0.7781 | ||
2147 | 2008.10.15 21:09 | modify | 462 | 0.05 | 0.8084 | 0.8020 | 0.7780 | ||
2148 | 2008.10.15 21:09 | modify | 462 | 0.05 | 0.8084 | 0.8019 | 0.7779 | ||
2149 | 2008.10.15 21:17 | modify | 462 | 0.05 | 0.8084 | 0.8018 | 0.7778 | ||
2150 | 2008.10.15 21:17 | modify | 462 | 0.05 | 0.8084 | 0.8017 | 0.7777 | ||
2151 | 2008.10.15 21:17 | modify | 462 | 0.05 | 0.8084 | 0.8016 | 0.7776 | ||
2152 | 2008.10.15 21:17 | modify | 462 | 0.05 | 0.8084 | 0.8015 | 0.7775 | ||
2153 | 2008.10.15 21:17 | modify | 462 | 0.05 | 0.8084 | 0.8014 | 0.7774 | ||
2154 | 2008.10.15 21:23 | s/l | 462 | 0.05 | 0.8014 | 0.8014 | 0.7774 | 32.08 | 16744.02 |
2155 | 2008.10.16 04:00 | sell | 463 | 0.05 | 0.7919 | 0.8696 | 0.7759 | ||
2156 | 2008.10.16 04:53 | sell | 464 | 0.15 | 0.7965 | 0.8742 | 0.7805 | ||
2157 | 2008.10.16 05:03 | sell | 465 | 0.25 | 0.8010 | 0.8787 | 0.7850 | ||
2158 | 2008.10.16 05:12 | sell | 466 | 0.40 | 0.8056 | 0.8833 | 0.7896 | ||
2159 | 2008.10.16 05:31 | close | 466 | 0.40 | 0.8010 | 0.8833 | 0.7896 | 168.66 | 16912.68 |
2160 | 2008.10.16 05:31 | close | 465 | 0.25 | 0.8009 | 0.8787 | 0.7850 | 2.29 | 16914.97 |
2161 | 2008.10.16 05:31 | close | 464 | 0.15 | 0.8010 | 0.8742 | 0.7805 | -61.87 | 16853.10 |
2162 | 2008.10.16 05:31 | close | 463 | 0.05 | 0.8009 | 0.8696 | 0.7759 | -41.25 | 16811.85 |
2163 | 2008.10.16 10:00 | sell | 467 | 0.05 | 0.7888 | 0.8665 | 0.7728 | ||
2164 | 2008.10.16 10:03 | sell | 468 | 0.15 | 0.7933 | 0.8710 | 0.7773 | ||
2165 | 2008.10.16 10:19 | close | 468 | 0.15 | 0.7887 | 0.8710 | 0.7773 | 63.25 | 16875.10 |
2166 | 2008.10.16 10:19 | close | 467 | 0.05 | 0.7888 | 0.8665 | 0.7728 | 0.00 | 16875.10 |
2167 | 2008.10.16 10:19 | sell | 469 | 0.05 | 0.7879 | 0.8656 | 0.7719 | ||
2168 | 2008.10.16 10:26 | sell | 470 | 0.15 | 0.7925 | 0.8702 | 0.7765 | ||
2169 | 2008.10.16 10:39 | sell | 471 | 0.25 | 0.7970 | 0.8747 | 0.7810 | ||
2170 | 2008.10.16 11:01 | sell | 472 | 0.40 | 0.8016 | 0.8793 | 0.7856 | ||
2171 | 2008.10.16 12:56 | close | 472 | 0.40 | 0.7970 | 0.8793 | 0.7856 | 168.65 | 17043.75 |
2172 | 2008.10.16 12:56 | close | 471 | 0.25 | 0.7971 | 0.8747 | 0.7810 | -2.29 | 17041.46 |
2173 | 2008.10.16 12:56 | close | 470 | 0.15 | 0.7970 | 0.8702 | 0.7765 | -61.87 | 16979.59 |
2174 | 2008.10.16 12:56 | close | 469 | 0.05 | 0.7969 | 0.8656 | 0.7719 | -41.24 | 16938.35 |
2175 | 2008.10.16 17:00 | buy | 473 | 0.05 | 0.7964 | 0.7187 | 0.8124 | ||
2176 | 2008.10.16 17:33 | buy | 474 | 0.15 | 0.7918 | 0.7141 | 0.8078 | ||
2177 | 2008.10.16 17:59 | buy | 475 | 0.25 | 0.7873 | 0.7096 | 0.8033 | ||
2178 | 2008.10.16 18:06 | close | 475 | 0.25 | 0.7919 | 0.7096 | 0.8033 | 105.42 | 17043.77 |
2179 | 2008.10.16 18:06 | close | 474 | 0.15 | 0.7920 | 0.7141 | 0.8078 | 2.75 | 17046.52 |
2180 | 2008.10.16 18:06 | close | 473 | 0.05 | 0.7919 | 0.7187 | 0.8124 | -20.63 | 17025.89 |
2181 | 2008.10.16 18:06 | buy | 476 | 0.05 | 0.7928 | 0.7151 | 0.8088 | ||
2182 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7974 | 0.8214 | ||
2183 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7975 | 0.8215 | ||
2184 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7976 | 0.8216 | ||
2185 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7977 | 0.8217 | ||
2186 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7978 | 0.8218 | ||
2187 | 2008.10.16 18:53 | modify | 476 | 0.05 | 0.7928 | 0.7979 | 0.8219 | ||
2188 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7980 | 0.8220 | ||
2189 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7981 | 0.8221 | ||
2190 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7982 | 0.8222 | ||
2191 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7983 | 0.8223 | ||
2192 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7984 | 0.8224 | ||
2193 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7985 | 0.8225 | ||
2194 | 2008.10.16 18:54 | modify | 476 | 0.05 | 0.7928 | 0.7986 | 0.8226 | ||
2195 | 2008.10.16 18:58 | s/l | 476 | 0.05 | 0.7986 | 0.7986 | 0.8226 | 26.59 | 17052.48 |
2196 | 2008.10.16 18:58 | buy | 477 | 0.05 | 0.7994 | 0.7217 | 0.8154 | ||
2197 | 2008.10.16 19:59 | buy | 478 | 0.15 | 0.7948 | 0.7171 | 0.8108 | ||
2198 | 2008.10.16 20:21 | close | 478 | 0.15 | 0.7994 | 0.7171 | 0.8108 | 63.26 | 17115.74 |
2199 | 2008.10.16 20:21 | close | 477 | 0.05 | 0.7993 | 0.7217 | 0.8154 | -0.46 | 17115.28 |
2200 | 2008.10.16 20:55 | buy | 479 | 0.05 | 0.8023 | 0.7246 | 0.8183 | ||
2201 | 2008.10.16 21:49 | modify | 479 | 0.05 | 0.8023 | 0.8069 | 0.8309 | ||
2202 | 2008.10.16 21:49 | modify | 479 | 0.05 | 0.8023 | 0.8070 | 0.8310 | ||
2203 | 2008.10.16 21:49 | modify | 479 | 0.05 | 0.8023 | 0.8071 | 0.8311 | ||
2204 | 2008.10.16 21:50 | modify | 479 | 0.05 | 0.8023 | 0.8072 | 0.8312 | ||
2205 | 2008.10.16 21:56 | s/l | 479 | 0.05 | 0.8072 | 0.8072 | 0.8312 | 22.46 | 17137.74 |
2206 | 2008.10.17 04:00 | buy | 480 | 0.05 | 0.8151 | 0.7374 | 0.8311 | ||
2207 | 2008.10.17 10:02 | buy | 481 | 0.15 | 0.8106 | 0.7329 | 0.8266 | ||
2208 | 2008.10.17 10:09 | buy | 482 | 0.25 | 0.8060 | 0.7283 | 0.8220 | ||
2209 | 2008.10.17 10:51 | buy | 483 | 0.40 | 0.8015 | 0.7238 | 0.8175 | ||
2210 | 2008.10.17 11:44 | close | 483 | 0.40 | 0.8060 | 0.7238 | 0.8175 | 165.02 | 17302.76 |
2211 | 2008.10.17 11:44 | close | 482 | 0.25 | 0.8061 | 0.7283 | 0.8220 | 2.29 | 17305.05 |
2212 | 2008.10.17 11:44 | close | 481 | 0.15 | 0.8062 | 0.7329 | 0.8266 | -60.50 | 17244.55 |
2213 | 2008.10.17 11:44 | close | 480 | 0.05 | 0.8063 | 0.7374 | 0.8311 | -40.34 | 17204.21 |
2214 | 2008.10.17 16:00 | buy | 484 | 0.05 | 0.8150 | 0.7373 | 0.8310 | ||
2215 | 2008.10.17 16:13 | buy | 485 | 0.15 | 0.8105 | 0.7328 | 0.8265 | ||
2216 | 2008.10.17 16:29 | close | 485 | 0.15 | 0.8151 | 0.7328 | 0.8265 | 63.26 | 17267.47 |
2217 | 2008.10.17 16:29 | close | 484 | 0.05 | 0.8150 | 0.7373 | 0.8310 | 0.00 | 17267.47 |
2218 | 2008.10.17 16:29 | buy | 486 | 0.05 | 0.8159 | 0.7382 | 0.8319 | ||
2219 | 2008.10.17 18:22 | buy | 487 | 0.15 | 0.8114 | 0.7337 | 0.8274 | ||
2220 | 2008.10.17 18:50 | close | 487 | 0.15 | 0.8160 | 0.7337 | 0.8274 | 63.25 | 17330.72 |
2221 | 2008.10.17 18:50 | close | 486 | 0.05 | 0.8159 | 0.7382 | 0.8319 | 0.00 | 17330.72 |
2222 | 2008.10.17 23:00 | buy | 488 | 0.05 | 0.8182 | 0.7405 | 0.8342 | ||
2223 | 2008.10.20 00:17 | buy | 489 | 0.15 | 0.8137 | 0.7360 | 0.8297 | ||
2224 | 2008.10.20 01:01 | close | 489 | 0.15 | 0.8182 | 0.7360 | 0.8297 | 61.89 | 17392.61 |
2225 | 2008.10.20 01:02 | close | 488 | 0.05 | 0.8184 | 0.7405 | 0.8342 | 1.16 | 17393.77 |
2226 | 2008.10.20 04:01 | buy | 490 | 0.05 | 0.8233 | 0.7456 | 0.8393 | ||
2227 | 2008.10.20 05:44 | buy | 491 | 0.15 | 0.8188 | 0.7411 | 0.8348 | ||
2228 | 2008.10.20 06:41 | close | 491 | 0.15 | 0.8233 | 0.7411 | 0.8348 | 61.88 | 17455.65 |
2229 | 2008.10.20 06:41 | close | 490 | 0.05 | 0.8232 | 0.7456 | 0.8393 | -0.46 | 17455.19 |
2230 | 2008.10.20 06:41 | buy | 492 | 0.05 | 0.8242 | 0.7465 | 0.8402 | ||
2231 | 2008.10.20 14:07 | buy | 493 | 0.15 | 0.8197 | 0.7420 | 0.8357 | ||
2232 | 2008.10.20 15:31 | close | 493 | 0.15 | 0.8242 | 0.7420 | 0.8357 | 61.88 | 17517.07 |
2233 | 2008.10.20 15:31 | close | 492 | 0.05 | 0.8241 | 0.7465 | 0.8402 | -0.46 | 17516.61 |
2234 | 2008.10.20 17:15 | buy | 494 | 0.05 | 0.8294 | 0.7517 | 0.8454 | ||
2235 | 2008.10.20 17:32 | buy | 495 | 0.15 | 0.8248 | 0.7471 | 0.8408 | ||
2236 | 2008.10.20 17:47 | close | 495 | 0.15 | 0.8293 | 0.7471 | 0.8408 | 61.89 | 17578.50 |
2237 | 2008.10.20 17:47 | close | 494 | 0.05 | 0.8294 | 0.7517 | 0.8454 | 0.00 | 17578.50 |
2238 | 2008.10.20 17:56 | buy | 496 | 0.05 | 0.8294 | 0.7517 | 0.8454 | ||
2239 | 2008.10.20 21:07 | modify | 496 | 0.05 | 0.8294 | 0.8340 | 0.8580 | ||
2240 | 2008.10.20 21:07 | modify | 496 | 0.05 | 0.8294 | 0.8341 | 0.8581 | ||
2241 | 2008.10.20 21:07 | modify | 496 | 0.05 | 0.8294 | 0.8342 | 0.8582 | ||
2242 | 2008.10.20 21:07 | modify | 496 | 0.05 | 0.8294 | 0.8343 | 0.8583 | ||
2243 | 2008.10.20 21:07 | modify | 496 | 0.05 | 0.8294 | 0.8344 | 0.8584 | ||
2244 | 2008.10.20 21:11 | modify | 496 | 0.05 | 0.8294 | 0.8345 | 0.8585 | ||
2245 | 2008.10.20 21:11 | modify | 496 | 0.05 | 0.8294 | 0.8346 | 0.8586 | ||
2246 | 2008.10.20 21:12 | modify | 496 | 0.05 | 0.8294 | 0.8347 | 0.8587 | ||
2247 | 2008.10.20 22:11 | close | 496 | 0.05 | 0.8362 | 0.8347 | 0.8587 | 31.17 | 17609.67 |
2248 | 2008.10.21 01:00 | buy | 497 | 0.05 | 0.8393 | 0.7616 | 0.8553 | ||
2249 | 2008.10.21 03:33 | buy | 498 | 0.15 | 0.8348 | 0.7571 | 0.8508 | ||
2250 | 2008.10.21 03:38 | buy | 499 | 0.25 | 0.8302 | 0.7525 | 0.8462 | ||
2251 | 2008.10.21 08:22 | buy | 500 | 0.40 | 0.8257 | 0.7480 | 0.8417 | ||
2252 | 2008.10.21 10:05 | buy | 501 | 0.65 | 0.8211 | 0.7434 | 0.8371 | ||
2253 | 2008.10.21 12:26 | close | 501 | 0.65 | 0.8259 | 0.7434 | 0.8371 | 286.03 | 17895.70 |
2254 | 2008.10.21 12:26 | close | 500 | 0.40 | 0.8260 | 0.7480 | 0.8417 | 11.01 | 17906.71 |
2255 | 2008.10.21 12:26 | close | 499 | 0.25 | 0.8259 | 0.7525 | 0.8462 | -98.55 | 17808.16 |
2256 | 2008.10.21 12:26 | close | 498 | 0.15 | 0.8261 | 0.7571 | 0.8508 | -119.64 | 17688.52 |
2257 | 2008.10.21 12:26 | close | 497 | 0.05 | 0.8260 | 0.7616 | 0.8553 | -60.97 | 17627.55 |
2258 | 2008.10.21 14:00 | sell | 502 | 0.05 | 0.8301 | 0.9078 | 0.8141 | ||
2259 | 2008.10.21 15:59 | modify | 502 | 0.05 | 0.8301 | 0.8254 | 0.8014 | ||
2260 | 2008.10.21 15:59 | modify | 502 | 0.05 | 0.8301 | 0.8253 | 0.8013 | ||
2261 | 2008.10.21 15:59 | modify | 502 | 0.05 | 0.8301 | 0.8252 | 0.8012 | ||
2262 | 2008.10.21 15:59 | modify | 502 | 0.05 | 0.8301 | 0.8251 | 0.8011 | ||
2263 | 2008.10.21 16:00 | modify | 502 | 0.05 | 0.8301 | 0.8250 | 0.8010 | ||
2264 | 2008.10.21 16:00 | modify | 502 | 0.05 | 0.8301 | 0.8249 | 0.8009 | ||
2265 | 2008.10.21 16:00 | modify | 502 | 0.05 | 0.8301 | 0.8248 | 0.8008 | ||
2266 | 2008.10.21 16:00 | modify | 502 | 0.05 | 0.8301 | 0.8247 | 0.8007 | ||
2267 | 2008.10.21 16:07 | s/l | 502 | 0.05 | 0.8247 | 0.8247 | 0.8007 | 24.75 | 17652.30 |
2268 | 2008.10.21 16:07 | sell | 503 | 0.05 | 0.8239 | 0.9016 | 0.8079 | ||
2269 | 2008.10.21 16:31 | sell | 504 | 0.15 | 0.8284 | 0.9061 | 0.8124 | ||
2270 | 2008.10.21 17:57 | sell | 505 | 0.25 | 0.8330 | 0.9107 | 0.8170 | ||
2271 | 2008.10.21 18:21 | sell | 506 | 0.40 | 0.8375 | 0.9152 | 0.8215 | ||
2272 | 2008.10.21 18:52 | close | 506 | 0.40 | 0.8329 | 0.9152 | 0.8215 | 168.65 | 17820.95 |
2273 | 2008.10.21 18:52 | close | 505 | 0.25 | 0.8330 | 0.9107 | 0.8170 | 0.00 | 17820.95 |
2274 | 2008.10.21 18:52 | close | 504 | 0.15 | 0.8329 | 0.9061 | 0.8124 | -61.87 | 17759.08 |
2275 | 2008.10.21 18:52 | close | 503 | 0.05 | 0.8330 | 0.9016 | 0.8079 | -41.71 | 17717.37 |
2276 | 2008.10.21 22:00 | sell | 507 | 0.05 | 0.8299 | 0.9076 | 0.8139 | ||
2277 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8253 | 0.8013 | ||
2278 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8252 | 0.8012 | ||
2279 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8251 | 0.8011 | ||
2280 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8250 | 0.8010 | ||
2281 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8249 | 0.8009 | ||
2282 | 2008.10.21 22:57 | modify | 507 | 0.05 | 0.8299 | 0.8248 | 0.8008 | ||
2283 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8247 | 0.8007 | ||
2284 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8246 | 0.8006 | ||
2285 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8245 | 0.8005 | ||
2286 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8244 | 0.8004 | ||
2287 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8243 | 0.8003 | ||
2288 | 2008.10.21 22:58 | modify | 507 | 0.05 | 0.8299 | 0.8242 | 0.8002 | ||
2289 | 2008.10.21 22:59 | modify | 507 | 0.05 | 0.8299 | 0.8241 | 0.8001 | ||
2290 | 2008.10.21 22:59 | modify | 507 | 0.05 | 0.8299 | 0.8240 | 0.8000 | ||
2291 | 2008.10.21 22:59 | modify | 507 | 0.05 | 0.8299 | 0.8239 | 0.7999 | ||
2292 | 2008.10.21 22:59 | modify | 507 | 0.05 | 0.8299 | 0.8238 | 0.7998 | ||
2293 | 2008.10.21 23:01 | modify | 507 | 0.05 | 0.8299 | 0.8237 | 0.7997 | ||
2294 | 2008.10.21 23:01 | modify | 507 | 0.05 | 0.8299 | 0.8236 | 0.7996 | ||
2295 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8235 | 0.7995 | ||
2296 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8234 | 0.7994 | ||
2297 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8233 | 0.7993 | ||
2298 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8232 | 0.7992 | ||
2299 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8231 | 0.7991 | ||
2300 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8230 | 0.7990 | ||
2301 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8229 | 0.7989 | ||
2302 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8228 | 0.7988 | ||
2303 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8227 | 0.7987 | ||
2304 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8226 | 0.7986 | ||
2305 | 2008.10.21 23:02 | modify | 507 | 0.05 | 0.8299 | 0.8225 | 0.7985 | ||
2306 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8224 | 0.7984 | ||
2307 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8223 | 0.7983 | ||
2308 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8222 | 0.7982 | ||
2309 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8221 | 0.7981 | ||
2310 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8220 | 0.7980 | ||
2311 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8219 | 0.7979 | ||
2312 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8218 | 0.7978 | ||
2313 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8217 | 0.7977 | ||
2314 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8216 | 0.7976 | ||
2315 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8215 | 0.7975 | ||
2316 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8214 | 0.7974 | ||
2317 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8213 | 0.7973 | ||
2318 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8211 | 0.7971 | ||
2319 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8210 | 0.7970 | ||
2320 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8208 | 0.7968 | ||
2321 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8207 | 0.7967 | ||
2322 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8205 | 0.7965 | ||
2323 | 2008.10.21 23:05 | modify | 507 | 0.05 | 0.8299 | 0.8204 | 0.7964 | ||
2324 | 2008.10.21 23:09 | s/l | 507 | 0.05 | 0.8204 | 0.8204 | 0.7964 | 43.54 | 17760.91 |
2325 | 2008.10.22 04:00 | sell | 508 | 0.05 | 0.8247 | 0.9024 | 0.8087 | ||
2326 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8201 | 0.7961 | ||
2327 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8200 | 0.7960 | ||
2328 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8199 | 0.7959 | ||
2329 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8198 | 0.7958 | ||
2330 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8197 | 0.7957 | ||
2331 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8196 | 0.7956 | ||
2332 | 2008.10.22 07:29 | modify | 508 | 0.05 | 0.8247 | 0.8195 | 0.7955 | ||
2333 | 2008.10.22 07:31 | s/l | 508 | 0.05 | 0.8195 | 0.8195 | 0.7955 | 23.83 | 17784.74 |
2334 | 2008.10.22 08:00 | sell | 509 | 0.05 | 0.8194 | 0.8971 | 0.8034 | ||
2335 | 2008.10.22 10:55 | sell | 510 | 0.15 | 0.8240 | 0.9017 | 0.8080 | ||
2336 | 2008.10.22 11:39 | sell | 511 | 0.25 | 0.8285 | 0.9062 | 0.8125 | ||
2337 | 2008.10.22 13:10 | sell | 512 | 0.40 | 0.8332 | 0.9109 | 0.8172 | ||
2338 | 2008.10.22 13:34 | close | 512 | 0.40 | 0.8287 | 0.9109 | 0.8172 | 164.99 | 17949.73 |
2339 | 2008.10.22 13:34 | close | 511 | 0.25 | 0.8288 | 0.9062 | 0.8125 | -6.87 | 17942.86 |
2340 | 2008.10.22 13:34 | close | 510 | 0.15 | 0.8286 | 0.9017 | 0.8080 | -63.24 | 17879.62 |
2341 | 2008.10.22 13:34 | close | 509 | 0.05 | 0.8287 | 0.8971 | 0.8034 | -42.62 | 17837.00 |
2342 | 2008.10.22 20:00 | buy | 513 | 0.05 | 0.8459 | 0.7682 | 0.8619 | ||
2343 | 2008.10.22 20:33 | buy | 514 | 0.15 | 0.8413 | 0.7636 | 0.8573 | ||
2344 | 2008.10.22 23:18 | close | 514 | 0.15 | 0.8459 | 0.7636 | 0.8573 | 63.26 | 17900.26 |
2345 | 2008.10.22 23:18 | close | 513 | 0.05 | 0.8460 | 0.7682 | 0.8619 | 0.46 | 17900.72 |
2346 | 2008.10.22 23:31 | buy | 515 | 0.05 | 0.8468 | 0.7691 | 0.8628 | ||
2347 | 2008.10.23 00:29 | buy | 516 | 0.15 | 0.8422 | 0.7645 | 0.8582 | ||
2348 | 2008.10.23 02:00 | buy | 517 | 0.25 | 0.8377 | 0.7600 | 0.8537 | ||
2349 | 2008.10.23 02:28 | buy | 518 | 0.40 | 0.8331 | 0.7554 | 0.8491 | ||
2350 | 2008.10.23 03:09 | close | 518 | 0.40 | 0.8377 | 0.7554 | 0.8491 | 168.68 | 18069.40 |
2351 | 2008.10.23 03:09 | close | 517 | 0.25 | 0.8378 | 0.7600 | 0.8537 | 2.29 | 18071.69 |
2352 | 2008.10.23 03:09 | close | 516 | 0.15 | 0.8379 | 0.7645 | 0.8582 | -59.13 | 18012.56 |
2353 | 2008.10.23 03:09 | close | 515 | 0.05 | 0.8380 | 0.7691 | 0.8628 | -39.60 | 17972.96 |
2354 | 2008.10.23 08:00 | sell | 519 | 0.05 | 0.8375 | 0.9152 | 0.8215 | ||
2355 | 2008.10.23 09:20 | sell | 520 | 0.15 | 0.8421 | 0.9198 | 0.8261 | ||
2356 | 2008.10.23 13:02 | close | 520 | 0.15 | 0.8375 | 0.9198 | 0.8261 | 63.24 | 18036.20 |
2357 | 2008.10.23 13:02 | close | 519 | 0.05 | 0.8376 | 0.9152 | 0.8215 | -0.46 | 18035.74 |
2358 | 2008.10.23 13:02 | sell | 521 | 0.05 | 0.8367 | 0.9144 | 0.8207 | ||
2359 | 2008.10.23 14:02 | sell | 522 | 0.15 | 0.8413 | 0.9190 | 0.8253 | ||
2360 | 2008.10.23 15:25 | close | 522 | 0.15 | 0.8368 | 0.9190 | 0.8253 | 61.87 | 18097.61 |
2361 | 2008.10.23 15:25 | close | 521 | 0.05 | 0.8367 | 0.9144 | 0.8207 | 0.00 | 18097.61 |
2362 | 2008.10.24 00:00 | sell | 523 | 0.05 | 0.8348 | 0.9125 | 0.8188 | ||
2363 | 2008.10.24 00:09 | sell | 524 | 0.15 | 0.8393 | 0.9170 | 0.8233 | ||
2364 | 2008.10.24 01:35 | close | 524 | 0.15 | 0.8348 | 0.9170 | 0.8233 | 61.87 | 18159.48 |
2365 | 2008.10.24 01:35 | close | 523 | 0.05 | 0.8347 | 0.9125 | 0.8188 | 0.46 | 18159.94 |
2366 | 2008.10.24 04:00 | sell | 525 | 0.05 | 0.8284 | 0.9061 | 0.8124 | ||
2367 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8238 | 0.7998 | ||
2368 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8237 | 0.7997 | ||
2369 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8236 | 0.7996 | ||
2370 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8235 | 0.7995 | ||
2371 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8234 | 0.7994 | ||
2372 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8233 | 0.7993 | ||
2373 | 2008.10.24 05:55 | modify | 525 | 0.05 | 0.8284 | 0.8232 | 0.7992 | ||
2374 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8231 | 0.7991 | ||
2375 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8230 | 0.7990 | ||
2376 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8229 | 0.7989 | ||
2377 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8228 | 0.7988 | ||
2378 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8227 | 0.7987 | ||
2379 | 2008.10.24 05:56 | modify | 525 | 0.05 | 0.8284 | 0.8226 | 0.7986 | ||
2380 | 2008.10.24 06:17 | s/l | 525 | 0.05 | 0.8226 | 0.8226 | 0.7986 | 26.58 | 18186.52 |
2381 | 2008.10.27 09:00 | buy | 526 | 0.05 | 0.7826 | 0.7049 | 0.7986 | ||
2382 | 2008.10.27 09:22 | buy | 527 | 0.15 | 0.7781 | 0.7004 | 0.7941 | ||
2383 | 2008.10.27 10:26 | close | 527 | 0.15 | 0.7827 | 0.7004 | 0.7941 | 63.26 | 18249.78 |
2384 | 2008.10.27 10:26 | close | 526 | 0.05 | 0.7828 | 0.7049 | 0.7986 | 0.91 | 18250.69 |
2385 | 2008.10.27 10:26 | buy | 528 | 0.05 | 0.7837 | 0.7060 | 0.7997 | ||
2386 | 2008.10.27 10:51 | buy | 529 | 0.15 | 0.7792 | 0.7015 | 0.7952 | ||
2387 | 2008.10.27 14:50 | close | 529 | 0.15 | 0.7838 | 0.7015 | 0.7952 | 63.26 | 18313.95 |
2388 | 2008.10.27 14:50 | close | 528 | 0.05 | 0.7839 | 0.7060 | 0.7997 | 0.91 | 18314.86 |
2389 | 2008.10.27 22:01 | sell | 530 | 0.05 | 0.7788 | 0.8565 | 0.7628 | ||
2390 | 2008.10.28 00:57 | sell | 531 | 0.15 | 0.7834 | 0.8611 | 0.7674 | ||
2391 | 2008.10.28 02:16 | sell | 532 | 0.25 | 0.7879 | 0.8656 | 0.7719 | ||
2392 | 2008.10.28 06:37 | sell | 533 | 0.40 | 0.7926 | 0.8703 | 0.7766 | ||
2393 | 2008.10.28 07:34 | sell | 534 | 0.65 | 0.7971 | 0.8748 | 0.7811 | ||
2394 | 2008.10.28 08:05 | close | 534 | 0.65 | 0.7923 | 0.8748 | 0.7811 | 285.98 | 18600.84 |
2395 | 2008.10.28 08:05 | close | 533 | 0.40 | 0.7922 | 0.8703 | 0.7766 | 14.67 | 18615.51 |
2396 | 2008.10.28 08:05 | close | 532 | 0.25 | 0.7921 | 0.8656 | 0.7719 | -96.24 | 18519.27 |
2397 | 2008.10.28 08:05 | close | 531 | 0.15 | 0.7922 | 0.8611 | 0.7674 | -120.99 | 18398.28 |
2398 | 2008.10.28 08:05 | close | 530 | 0.05 | 0.7921 | 0.8565 | 0.7628 | -61.33 | 18336.95 |
2399 | 2008.10.28 12:00 | buy | 535 | 0.05 | 0.7940 | 0.7163 | 0.8100 | ||
2400 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7987 | 0.8227 | ||
2401 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7988 | 0.8228 | ||
2402 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7989 | 0.8229 | ||
2403 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7990 | 0.8230 | ||
2404 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7991 | 0.8231 | ||
2405 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7992 | 0.8232 | ||
2406 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7993 | 0.8233 | ||
2407 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7994 | 0.8234 | ||
2408 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7995 | 0.8235 | ||
2409 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7996 | 0.8236 | ||
2410 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7997 | 0.8237 | ||
2411 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7998 | 0.8238 | ||
2412 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.7999 | 0.8239 | ||
2413 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.8000 | 0.8240 | ||
2414 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.8001 | 0.8241 | ||
2415 | 2008.10.28 13:08 | modify | 535 | 0.05 | 0.7940 | 0.8002 | 0.8242 | ||
2416 | 2008.10.28 13:33 | s/l | 535 | 0.05 | 0.8002 | 0.8002 | 0.8242 | 28.42 | 18365.37 |
2417 | 2008.10.29 02:00 | buy | 536 | 0.05 | 0.8254 | 0.7477 | 0.8414 | ||
2418 | 2008.10.29 02:17 | buy | 537 | 0.15 | 0.8208 | 0.7431 | 0.8368 | ||
2419 | 2008.10.29 03:06 | buy | 538 | 0.25 | 0.8162 | 0.7385 | 0.8322 | ||
2420 | 2008.10.29 07:45 | close | 538 | 0.25 | 0.8208 | 0.7385 | 0.8322 | 105.43 | 18470.80 |
2421 | 2008.10.29 07:45 | close | 537 | 0.15 | 0.8209 | 0.7431 | 0.8368 | 1.37 | 18472.17 |
2422 | 2008.10.29 07:45 | close | 536 | 0.05 | 0.8210 | 0.7477 | 0.8414 | -20.17 | 18452.00 |
2423 | 2008.10.29 09:00 | buy | 539 | 0.05 | 0.8267 | 0.7490 | 0.8427 | ||
2424 | 2008.10.29 09:23 | buy | 540 | 0.15 | 0.8221 | 0.7444 | 0.8381 | ||
2425 | 2008.10.29 10:11 | buy | 541 | 0.25 | 0.8176 | 0.7399 | 0.8336 | ||
2426 | 2008.10.29 10:36 | buy | 542 | 0.40 | 0.8130 | 0.7353 | 0.8290 | ||
2427 | 2008.10.29 12:58 | close | 542 | 0.40 | 0.8176 | 0.7353 | 0.8290 | 168.68 | 18620.68 |
2428 | 2008.10.29 12:58 | close | 541 | 0.25 | 0.8175 | 0.7399 | 0.8336 | -2.29 | 18618.39 |
2429 | 2008.10.29 12:58 | close | 540 | 0.15 | 0.8176 | 0.7444 | 0.8381 | -61.89 | 18556.50 |
2430 | 2008.10.29 12:58 | close | 539 | 0.05 | 0.8174 | 0.7490 | 0.8427 | -42.63 | 18513.87 |
2431 | 2008.10.29 18:00 | sell | 543 | 0.05 | 0.8216 | 0.8993 | 0.8056 | ||
2432 | 2008.10.29 19:00 | modify | 543 | 0.05 | 0.8216 | 0.8170 | 0.7930 | ||
2433 | 2008.10.29 19:00 | modify | 543 | 0.05 | 0.8216 | 0.8169 | 0.7929 | ||
2434 | 2008.10.29 19:11 | s/l | 543 | 0.05 | 0.8169 | 0.8169 | 0.7929 | 21.54 | 18535.41 |
2435 | 2008.10.29 19:11 | sell | 544 | 0.05 | 0.8161 | 0.8938 | 0.8001 | ||
2436 | 2008.10.29 19:35 | sell | 545 | 0.15 | 0.8207 | 0.8984 | 0.8047 | ||
2437 | 2008.10.29 19:51 | sell | 546 | 0.25 | 0.8252 | 0.9029 | 0.8092 | ||
2438 | 2008.10.29 20:17 | close | 546 | 0.25 | 0.8206 | 0.9029 | 0.8092 | 105.41 | 18640.82 |
2439 | 2008.10.29 20:17 | close | 545 | 0.15 | 0.8204 | 0.8984 | 0.8047 | 4.12 | 18644.94 |
2440 | 2008.10.29 20:17 | close | 544 | 0.05 | 0.8203 | 0.8938 | 0.8001 | -19.25 | 18625.69 |
2441 | 2008.10.29 20:17 | sell | 547 | 0.05 | 0.8193 | 0.8970 | 0.8033 | ||
2442 | 2008.10.29 20:27 | sell | 548 | 0.15 | 0.8239 | 0.9016 | 0.8079 | ||
2443 | 2008.10.29 20:29 | close | 548 | 0.15 | 0.8193 | 0.9016 | 0.8079 | 63.24 | 18688.93 |
2444 | 2008.10.29 20:29 | close | 547 | 0.05 | 0.8192 | 0.8970 | 0.8033 | 0.46 | 18689.39 |
2445 | 2008.10.29 20:29 | sell | 549 | 0.05 | 0.8183 | 0.8960 | 0.8023 | ||
2446 | 2008.10.29 21:39 | sell | 550 | 0.15 | 0.8229 | 0.9006 | 0.8069 | ||
2447 | 2008.10.29 21:54 | close | 550 | 0.15 | 0.8183 | 0.9006 | 0.8069 | 63.24 | 18752.63 |
2448 | 2008.10.29 21:54 | close | 549 | 0.05 | 0.8182 | 0.8960 | 0.8023 | 0.46 | 18753.09 |
2449 | 2008.10.29 21:54 | sell | 551 | 0.05 | 0.8172 | 0.8949 | 0.8012 | ||
2450 | 2008.10.29 21:59 | sell | 552 | 0.15 | 0.8218 | 0.8995 | 0.8058 | ||
2451 | 2008.10.29 22:01 | sell | 553 | 0.25 | 0.8263 | 0.9040 | 0.8103 | ||
2452 | 2008.10.29 22:09 | close | 553 | 0.25 | 0.8218 | 0.9040 | 0.8103 | 103.11 | 18856.20 |
2453 | 2008.10.29 22:09 | close | 552 | 0.15 | 0.8217 | 0.8995 | 0.8058 | 1.38 | 18857.58 |
2454 | 2008.10.29 22:09 | close | 551 | 0.05 | 0.8216 | 0.8949 | 0.8012 | -20.16 | 18837.42 |
2455 | 2008.10.29 22:09 | sell | 554 | 0.05 | 0.8209 | 0.8986 | 0.8049 | ||
2456 | 2008.10.29 23:06 | modify | 554 | 0.05 | 0.8209 | 0.8162 | 0.7922 | ||
2457 | 2008.10.29 23:06 | modify | 554 | 0.05 | 0.8209 | 0.8159 | 0.7919 | ||
2458 | 2008.10.29 23:10 | s/l | 554 | 0.05 | 0.8159 | 0.8159 | 0.7919 | 22.91 | 18860.33 |
2459 | 2008.10.29 23:10 | sell | 555 | 0.05 | 0.8160 | 0.8937 | 0.8000 | ||
2460 | 2008.10.30 00:42 | sell | 556 | 0.15 | 0.8205 | 0.8982 | 0.8045 | ||
2461 | 2008.10.30 00:47 | close | 556 | 0.15 | 0.8159 | 0.8982 | 0.8045 | 63.24 | 18923.57 |
2462 | 2008.10.30 00:47 | close | 555 | 0.05 | 0.8160 | 0.8937 | 0.8000 | -1.11 | 18922.45 |
2463 | 2008.10.30 03:35 | buy | 557 | 0.05 | 0.8234 | 0.7457 | 0.8394 | ||
2464 | 2008.10.30 05:47 | buy | 558 | 0.15 | 0.8188 | 0.7411 | 0.8348 | ||
2465 | 2008.10.30 08:14 | buy | 559 | 0.25 | 0.8142 | 0.7365 | 0.8302 | ||
2466 | 2008.10.30 08:33 | close | 559 | 0.25 | 0.8188 | 0.7365 | 0.8302 | 105.42 | 19027.87 |
2467 | 2008.10.30 08:33 | close | 558 | 0.15 | 0.8189 | 0.7411 | 0.8348 | 1.37 | 19029.24 |
2468 | 2008.10.30 08:33 | close | 557 | 0.05 | 0.8188 | 0.7457 | 0.8394 | -21.08 | 19008.16 |
2469 | 2008.10.30 13:00 | sell | 560 | 0.05 | 0.8176 | 0.8953 | 0.8016 | ||
2470 | 2008.10.30 13:46 | sell | 561 | 0.15 | 0.8221 | 0.8998 | 0.8061 | ||
2471 | 2008.10.30 14:09 | close | 561 | 0.15 | 0.8176 | 0.8998 | 0.8061 | 61.87 | 19070.03 |
2472 | 2008.10.30 14:09 | close | 560 | 0.05 | 0.8175 | 0.8953 | 0.8016 | 0.46 | 19070.49 |
2473 | 2008.10.30 14:09 | sell | 562 | 0.05 | 0.8166 | 0.8943 | 0.8006 | ||
2474 | 2008.10.30 15:35 | sell | 563 | 0.15 | 0.8211 | 0.8988 | 0.8051 | ||
2475 | 2008.10.30 15:58 | close | 563 | 0.15 | 0.8166 | 0.8988 | 0.8051 | 61.87 | 19132.36 |
2476 | 2008.10.30 15:58 | close | 562 | 0.05 | 0.8167 | 0.8943 | 0.8006 | -0.46 | 19131.90 |
2477 | 2008.10.30 15:58 | sell | 564 | 0.05 | 0.8157 | 0.8934 | 0.7997 | ||
2478 | 2008.10.30 16:40 | modify | 564 | 0.05 | 0.8157 | 0.8111 | 0.7871 | ||
2479 | 2008.10.30 16:40 | modify | 564 | 0.05 | 0.8157 | 0.8110 | 0.7870 | ||
2480 | 2008.10.30 16:45 | s/l | 564 | 0.05 | 0.8110 | 0.8110 | 0.7870 | 21.54 | 19153.44 |
2481 | 2008.10.30 16:47 | sell | 565 | 0.05 | 0.8137 | 0.8914 | 0.7977 | ||
2482 | 2008.10.30 16:52 | sell | 566 | 0.15 | 0.8182 | 0.8959 | 0.8022 | ||
2483 | 2008.10.30 17:20 | close | 566 | 0.15 | 0.8137 | 0.8959 | 0.8022 | 61.87 | 19215.31 |
2484 | 2008.10.30 17:20 | close | 565 | 0.05 | 0.8136 | 0.8914 | 0.7977 | 0.46 | 19215.77 |
2485 | 2008.10.30 17:20 | sell | 567 | 0.05 | 0.8137 | 0.8914 | 0.7977 | ||
2486 | 2008.10.30 17:59 | sell | 568 | 0.15 | 0.8182 | 0.8959 | 0.8022 | ||
2487 | 2008.10.30 20:23 | sell | 569 | 0.25 | 0.8228 | 0.9005 | 0.8068 | ||
2488 | 2008.10.30 21:56 | sell | 570 | 0.40 | 0.8273 | 0.9050 | 0.8113 | ||
2489 | 2008.10.30 22:53 | close | 570 | 0.40 | 0.8228 | 0.9050 | 0.8113 | 164.99 | 19380.76 |
2490 | 2008.10.30 22:53 | close | 569 | 0.25 | 0.8229 | 0.9005 | 0.8068 | -2.29 | 19378.47 |
2491 | 2008.10.30 22:53 | close | 568 | 0.15 | 0.8228 | 0.8959 | 0.8022 | -63.25 | 19315.22 |
2492 | 2008.10.30 22:53 | close | 567 | 0.05 | 0.8230 | 0.8914 | 0.7977 | -42.62 | 19272.60 |
2493 | 2008.10.31 09:00 | sell | 571 | 0.05 | 0.8093 | 0.8870 | 0.7933 | ||
2494 | 2008.10.31 10:32 | sell | 572 | 0.15 | 0.8140 | 0.8917 | 0.7980 | ||
2495 | 2008.10.31 11:39 | close | 572 | 0.15 | 0.8094 | 0.8917 | 0.7980 | 63.25 | 19335.85 |
2496 | 2008.10.31 11:39 | close | 571 | 0.05 | 0.8092 | 0.8870 | 0.7933 | 0.46 | 19336.31 |
2497 | 2008.10.31 11:39 | sell | 573 | 0.05 | 0.8085 | 0.8862 | 0.7925 | ||
2498 | 2008.10.31 13:35 | sell | 574 | 0.15 | 0.8131 | 0.8908 | 0.7971 | ||
2499 | 2008.10.31 13:40 | close | 574 | 0.15 | 0.8086 | 0.8908 | 0.7971 | 61.87 | 19398.18 |
2500 | 2008.10.31 13:40 | close | 573 | 0.05 | 0.8085 | 0.8862 | 0.7925 | 0.00 | 19398.18 |
2501 | 2008.10.31 13:40 | sell | 575 | 0.05 | 0.8076 | 0.8853 | 0.7916 | ||
2502 | 2008.10.31 14:22 | sell | 576 | 0.15 | 0.8121 | 0.8898 | 0.7961 | ||
2503 | 2008.10.31 14:58 | sell | 577 | 0.25 | 0.8167 | 0.8944 | 0.8007 | ||
2504 | 2008.10.31 15:19 | close | 577 | 0.25 | 0.8121 | 0.8944 | 0.8007 | 105.41 | 19503.59 |
2505 | 2008.10.31 15:19 | close | 576 | 0.15 | 0.8120 | 0.8898 | 0.7961 | 1.37 | 19504.96 |
2506 | 2008.10.31 15:19 | close | 575 | 0.05 | 0.8119 | 0.8853 | 0.7916 | -19.71 | 19485.25 |
2507 | 2008.10.31 16:18 | sell | 578 | 0.05 | 0.8093 | 0.8870 | 0.7933 | ||
2508 | 2008.10.31 17:34 | modify | 578 | 0.05 | 0.8093 | 0.8047 | 0.7807 | ||
2509 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8046 | 0.7806 | ||
2510 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8045 | 0.7805 | ||
2511 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8044 | 0.7804 | ||
2512 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8043 | 0.7803 | ||
2513 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8042 | 0.7802 | ||
2514 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8041 | 0.7801 | ||
2515 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8040 | 0.7800 | ||
2516 | 2008.10.31 17:36 | modify | 578 | 0.05 | 0.8093 | 0.8039 | 0.7799 | ||
2517 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8038 | 0.7798 | ||
2518 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8037 | 0.7797 | ||
2519 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8036 | 0.7796 | ||
2520 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8035 | 0.7795 | ||
2521 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8034 | 0.7794 | ||
2522 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8033 | 0.7793 | ||
2523 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8032 | 0.7792 | ||
2524 | 2008.10.31 17:42 | modify | 578 | 0.05 | 0.8093 | 0.8031 | 0.7791 | ||
2525 | 2008.10.31 17:44 | modify | 578 | 0.05 | 0.8093 | 0.8030 | 0.7790 | ||
2526 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8029 | 0.7789 | ||
2527 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8028 | 0.7788 | ||
2528 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8027 | 0.7787 | ||
2529 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8026 | 0.7786 | ||
2530 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8025 | 0.7785 | ||
2531 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8024 | 0.7784 | ||
2532 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8023 | 0.7783 | ||
2533 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8022 | 0.7782 | ||
2534 | 2008.10.31 17:45 | modify | 578 | 0.05 | 0.8093 | 0.8021 | 0.7781 | ||
2535 | 2008.10.31 17:46 | modify | 578 | 0.05 | 0.8093 | 0.8020 | 0.7780 | ||
2536 | 2008.10.31 17:49 | s/l | 578 | 0.05 | 0.8020 | 0.8020 | 0.7780 | 33.45 | 19518.70 |
2537 | 2008.10.31 18:02 | sell | 579 | 0.05 | 0.8089 | 0.8866 | 0.7929 | ||
2538 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8042 | 0.7802 | ||
2539 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8040 | 0.7800 | ||
2540 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8039 | 0.7799 | ||
2541 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8037 | 0.7797 | ||
2542 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8036 | 0.7796 | ||
2543 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8035 | 0.7795 | ||
2544 | 2008.10.31 18:18 | modify | 579 | 0.05 | 0.8089 | 0.8034 | 0.7794 | ||
2545 | 2008.10.31 18:19 | s/l | 579 | 0.05 | 0.8034 | 0.8034 | 0.7794 | 25.21 | 19543.91 |
2546 | 2008.11.03 11:00 | buy | 580 | 0.05 | 0.8138 | 0.7361 | 0.8298 | ||
2547 | 2008.11.03 12:04 | buy | 581 | 0.15 | 0.8092 | 0.7315 | 0.8252 | ||
2548 | 2008.11.03 15:09 | buy | 582 | 0.25 | 0.8047 | 0.7270 | 0.8207 | ||
2549 | 2008.11.03 15:37 | buy | 583 | 0.40 | 0.8001 | 0.7224 | 0.8161 | ||
2550 | 2008.11.03 16:37 | close | 583 | 0.40 | 0.8047 | 0.7224 | 0.8161 | 168.69 | 19712.60 |
2551 | 2008.11.03 16:37 | close | 582 | 0.25 | 0.8046 | 0.7270 | 0.8207 | -2.30 | 19710.30 |
2552 | 2008.11.03 16:37 | close | 581 | 0.15 | 0.8048 | 0.7315 | 0.8252 | -60.50 | 19649.80 |
2553 | 2008.11.03 16:37 | close | 580 | 0.05 | 0.8047 | 0.7361 | 0.8298 | -41.71 | 19608.09 |
2554 | 2008.11.03 19:00 | sell | 584 | 0.05 | 0.8091 | 0.8868 | 0.7931 | ||
2555 | 2008.11.03 20:55 | modify | 584 | 0.05 | 0.8091 | 0.8046 | 0.7806 | ||
2556 | 2008.11.03 20:55 | modify | 584 | 0.05 | 0.8091 | 0.8045 | 0.7805 | ||
2557 | 2008.11.03 20:55 | modify | 584 | 0.05 | 0.8091 | 0.8044 | 0.7804 | ||
2558 | 2008.11.03 20:55 | modify | 584 | 0.05 | 0.8091 | 0.8043 | 0.7803 | ||
2559 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8042 | 0.7802 | ||
2560 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8041 | 0.7801 | ||
2561 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8040 | 0.7800 | ||
2562 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8039 | 0.7799 | ||
2563 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8038 | 0.7798 | ||
2564 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8037 | 0.7797 | ||
2565 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8036 | 0.7796 | ||
2566 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8035 | 0.7795 | ||
2567 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8034 | 0.7794 | ||
2568 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8033 | 0.7793 | ||
2569 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8032 | 0.7792 | ||
2570 | 2008.11.03 20:56 | modify | 584 | 0.05 | 0.8091 | 0.8031 | 0.7791 | ||
2571 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8030 | 0.7790 | ||
2572 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8029 | 0.7789 | ||
2573 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8028 | 0.7788 | ||
2574 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8027 | 0.7787 | ||
2575 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8026 | 0.7786 | ||
2576 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8025 | 0.7785 | ||
2577 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8024 | 0.7784 | ||
2578 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8023 | 0.7783 | ||
2579 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8022 | 0.7782 | ||
2580 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8021 | 0.7781 | ||
2581 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8020 | 0.7780 | ||
2582 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8019 | 0.7779 | ||
2583 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8018 | 0.7778 | ||
2584 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8017 | 0.7777 | ||
2585 | 2008.11.03 20:57 | modify | 584 | 0.05 | 0.8091 | 0.8016 | 0.7776 | ||
2586 | 2008.11.03 21:06 | s/l | 584 | 0.05 | 0.8016 | 0.8016 | 0.7776 | 34.38 | 19642.47 |
2587 | 2008.11.03 21:06 | sell | 585 | 0.05 | 0.8008 | 0.8785 | 0.7848 | ||
2588 | 2008.11.03 21:56 | sell | 586 | 0.15 | 0.8053 | 0.8830 | 0.7893 | ||
2589 | 2008.11.03 23:31 | close | 586 | 0.15 | 0.8007 | 0.8830 | 0.7893 | 63.24 | 19705.71 |
2590 | 2008.11.03 23:31 | close | 585 | 0.05 | 0.8005 | 0.8785 | 0.7848 | 1.38 | 19707.09 |
2591 | 2008.11.03 23:31 | sell | 587 | 0.05 | 0.7998 | 0.8775 | 0.7838 | ||
2592 | 2008.11.04 03:17 | modify | 587 | 0.05 | 0.7998 | 0.7952 | 0.7712 | ||
2593 | 2008.11.04 03:17 | modify | 587 | 0.05 | 0.7998 | 0.7951 | 0.7711 | ||
2594 | 2008.11.04 03:17 | modify | 587 | 0.05 | 0.7998 | 0.7950 | 0.7710 | ||
2595 | 2008.11.04 03:17 | modify | 587 | 0.05 | 0.7998 | 0.7949 | 0.7709 | ||
2596 | 2008.11.04 03:18 | modify | 587 | 0.05 | 0.7998 | 0.7948 | 0.7708 | ||
2597 | 2008.11.04 03:18 | modify | 587 | 0.05 | 0.7998 | 0.7947 | 0.7707 | ||
2598 | 2008.11.04 03:18 | modify | 587 | 0.05 | 0.7998 | 0.7946 | 0.7706 | ||
2599 | 2008.11.04 03:18 | modify | 587 | 0.05 | 0.7998 | 0.7945 | 0.7705 | ||
2600 | 2008.11.04 03:19 | modify | 587 | 0.05 | 0.7998 | 0.7944 | 0.7704 | ||
2601 | 2008.11.04 03:19 | modify | 587 | 0.05 | 0.7998 | 0.7943 | 0.7703 | ||
2602 | 2008.11.04 03:19 | modify | 587 | 0.05 | 0.7998 | 0.7942 | 0.7702 | ||
2603 | 2008.11.04 03:19 | modify | 587 | 0.05 | 0.7998 | 0.7941 | 0.7701 | ||
2604 | 2008.11.04 04:09 | s/l | 587 | 0.05 | 0.7941 | 0.7941 | 0.7701 | 25.75 | 19732.84 |
2605 | 2008.11.04 10:00 | sell | 588 | 0.05 | 0.7927 | 0.8704 | 0.7767 | ||
2606 | 2008.11.04 10:45 | sell | 589 | 0.15 | 0.7972 | 0.8749 | 0.7812 | ||
2607 | 2008.11.04 11:00 | sell | 590 | 0.25 | 0.8018 | 0.8795 | 0.7858 | ||
2608 | 2008.11.04 11:39 | close | 590 | 0.25 | 0.7972 | 0.8795 | 0.7858 | 105.41 | 19838.25 |
2609 | 2008.11.04 11:39 | close | 589 | 0.15 | 0.7971 | 0.8749 | 0.7812 | 1.38 | 19839.63 |
2610 | 2008.11.04 11:39 | close | 588 | 0.05 | 0.7972 | 0.8704 | 0.7767 | -20.62 | 19819.01 |
2611 | 2008.11.04 20:00 | buy | 591 | 0.05 | 0.8048 | 0.7271 | 0.8208 | ||
2612 | 2008.11.04 21:15 | buy | 592 | 0.15 | 0.8003 | 0.7226 | 0.8163 | ||
2613 | 2008.11.04 23:04 | close | 592 | 0.15 | 0.8049 | 0.7226 | 0.8163 | 63.25 | 19882.26 |
2614 | 2008.11.04 23:04 | close | 591 | 0.05 | 0.8050 | 0.7271 | 0.8208 | 0.91 | 19883.17 |
2615 | 2008.11.04 23:04 | buy | 593 | 0.05 | 0.8057 | 0.7280 | 0.8217 | ||
2616 | 2008.11.05 00:46 | buy | 594 | 0.15 | 0.8011 | 0.7234 | 0.8171 | ||
2617 | 2008.11.05 04:15 | buy | 595 | 0.25 | 0.7966 | 0.7189 | 0.8126 | ||
2618 | 2008.11.05 05:13 | close | 595 | 0.25 | 0.8011 | 0.7189 | 0.8126 | 103.14 | 19986.31 |
2619 | 2008.11.05 05:13 | close | 594 | 0.15 | 0.8012 | 0.7234 | 0.8171 | 1.37 | 19987.68 |
2620 | 2008.11.05 05:13 | close | 593 | 0.05 | 0.8013 | 0.7280 | 0.8217 | -19.93 | 19967.76 |
2621 | 2008.11.05 05:13 | buy | 596 | 0.05 | 0.8022 | 0.7245 | 0.8182 | ||
2622 | 2008.11.05 06:08 | buy | 597 | 0.15 | 0.7976 | 0.7199 | 0.8136 | ||
2623 | 2008.11.05 06:38 | buy | 598 | 0.25 | 0.7930 | 0.7153 | 0.8090 | ||
2624 | 2008.11.05 06:41 | close | 598 | 0.25 | 0.7976 | 0.7153 | 0.8090 | 105.43 | 20073.19 |
2625 | 2008.11.05 06:41 | close | 597 | 0.15 | 0.7977 | 0.7199 | 0.8136 | 1.37 | 20074.56 |
2626 | 2008.11.05 06:41 | close | 596 | 0.05 | 0.7978 | 0.7245 | 0.8182 | -20.17 | 20054.39 |
2627 | 2008.11.05 08:00 | sell | 599 | 0.06 | 0.7997 | 0.8774 | 0.7837 | ||
2628 | 2008.11.05 13:50 | sell | 600 | 0.18 | 0.8042 | 0.8819 | 0.7882 | ||
2629 | 2008.11.05 14:47 | close | 600 | 0.18 | 0.7996 | 0.8819 | 0.7882 | 75.89 | 20130.28 |
2630 | 2008.11.05 14:47 | close | 599 | 0.06 | 0.7995 | 0.8774 | 0.7837 | 1.10 | 20131.38 |
2631 | 2008.11.05 14:47 | sell | 601 | 0.06 | 0.7988 | 0.8765 | 0.7828 | ||
2632 | 2008.11.05 17:28 | sell | 602 | 0.18 | 0.8033 | 0.8810 | 0.7873 | ||
2633 | 2008.11.05 17:45 | close | 602 | 0.18 | 0.7987 | 0.8810 | 0.7873 | 75.90 | 20207.28 |
2634 | 2008.11.05 17:45 | close | 601 | 0.06 | 0.7986 | 0.8765 | 0.7828 | 1.10 | 20208.38 |
2635 | 2008.11.05 17:45 | sell | 603 | 0.06 | 0.7977 | 0.8754 | 0.7817 | ||
2636 | 2008.11.05 17:53 | sell | 604 | 0.18 | 0.8022 | 0.8799 | 0.7862 | ||
2637 | 2008.11.05 17:57 | sell | 605 | 0.30 | 0.8068 | 0.8845 | 0.7908 | ||
2638 | 2008.11.05 17:59 | sell | 606 | 0.48 | 0.8113 | 0.8890 | 0.7953 | ||
2639 | 2008.11.05 19:00 | close | 606 | 0.48 | 0.8067 | 0.8890 | 0.7953 | 202.39 | 20410.77 |
2640 | 2008.11.05 19:00 | close | 605 | 0.30 | 0.8068 | 0.8845 | 0.7908 | 0.00 | 20410.77 |
2641 | 2008.11.05 19:00 | close | 604 | 0.18 | 0.8067 | 0.8799 | 0.7862 | -74.24 | 20336.53 |
2642 | 2008.11.05 19:00 | close | 603 | 0.06 | 0.8068 | 0.8754 | 0.7817 | -50.05 | 20286.48 |
2643 | 2008.11.05 19:37 | buy | 607 | 0.06 | 0.8007 | 0.7230 | 0.8167 | ||
2644 | 2008.11.05 23:58 | buy | 608 | 0.18 | 0.7962 | 0.7185 | 0.8122 | ||
2645 | 2008.11.06 00:56 | buy | 609 | 0.30 | 0.7916 | 0.7139 | 0.8076 | ||
2646 | 2008.11.06 05:28 | buy | 610 | 0.48 | 0.7870 | 0.7093 | 0.8030 | ||
2647 | 2008.11.06 06:38 | close | 610 | 0.48 | 0.7916 | 0.7093 | 0.8030 | 202.42 | 20488.90 |
2648 | 2008.11.06 06:39 | close | 609 | 0.30 | 0.7917 | 0.7139 | 0.8076 | 2.75 | 20491.65 |
2649 | 2008.11.06 06:39 | close | 608 | 0.18 | 0.7916 | 0.7185 | 0.8122 | -73.27 | 20418.37 |
2650 | 2008.11.06 06:39 | close | 607 | 0.06 | 0.7915 | 0.7230 | 0.8167 | -49.72 | 20368.65 |
2651 | 2008.11.06 07:00 | sell | 611 | 0.06 | 0.7894 | 0.8671 | 0.7734 | ||
2652 | 2008.11.06 09:05 | sell | 612 | 0.18 | 0.7939 | 0.8716 | 0.7779 | ||
2653 | 2008.11.06 13:04 | close | 612 | 0.18 | 0.7894 | 0.8716 | 0.7779 | 74.25 | 20442.90 |
2654 | 2008.11.06 13:04 | close | 611 | 0.06 | 0.7893 | 0.8671 | 0.7734 | 0.55 | 20443.45 |
2655 | 2008.11.06 20:00 | buy | 613 | 0.06 | 0.8011 | 0.7234 | 0.8171 | ||
2656 | 2008.11.06 20:27 | buy | 614 | 0.18 | 0.7966 | 0.7189 | 0.8126 | ||
2657 | 2008.11.06 22:30 | buy | 615 | 0.30 | 0.7920 | 0.7143 | 0.8080 | ||
2658 | 2008.11.06 23:50 | close | 615 | 0.30 | 0.7966 | 0.7143 | 0.8080 | 126.51 | 20569.96 |
2659 | 2008.11.06 23:50 | close | 614 | 0.18 | 0.7967 | 0.7189 | 0.8126 | 1.65 | 20571.61 |
2660 | 2008.11.06 23:51 | close | 613 | 0.06 | 0.7968 | 0.7234 | 0.8171 | -23.65 | 20547.96 |
2661 | 2008.11.07 02:00 | buy | 616 | 0.06 | 0.7972 | 0.7195 | 0.8132 | ||
2662 | 2008.11.07 03:14 | buy | 617 | 0.18 | 0.7926 | 0.7149 | 0.8086 | ||
2663 | 2008.11.07 03:23 | buy | 618 | 0.30 | 0.7880 | 0.7103 | 0.8040 | ||
2664 | 2008.11.07 03:50 | close | 618 | 0.30 | 0.7926 | 0.7103 | 0.8040 | 126.51 | 20674.47 |
2665 | 2008.11.07 03:50 | close | 617 | 0.18 | 0.7927 | 0.7149 | 0.8086 | 1.65 | 20676.12 |
2666 | 2008.11.07 03:51 | close | 616 | 0.06 | 0.7928 | 0.7195 | 0.8132 | -24.20 | 20651.92 |
2667 | 2008.11.07 03:54 | buy | 619 | 0.06 | 0.7953 | 0.7176 | 0.8113 | ||
2668 | 2008.11.07 05:06 | close | 619 | 0.06 | 0.7963 | 0.7176 | 0.8113 | 5.50 | 20657.42 |
2669 | 2008.11.07 05:06 | sell | 620 | 0.06 | 0.7964 | 0.8741 | 0.7804 | ||
2670 | 2008.11.07 06:33 | sell | 621 | 0.18 | 0.8010 | 0.8787 | 0.7850 | ||
2671 | 2008.11.07 07:33 | sell | 622 | 0.30 | 0.8056 | 0.8833 | 0.7896 | ||
2672 | 2008.11.07 08:21 | close | 622 | 0.30 | 0.8010 | 0.8833 | 0.7896 | 126.49 | 20783.91 |
2673 | 2008.11.07 08:21 | close | 621 | 0.18 | 0.8011 | 0.8787 | 0.7850 | -1.65 | 20782.26 |
2674 | 2008.11.07 08:21 | close | 620 | 0.06 | 0.8010 | 0.8741 | 0.7804 | -25.29 | 20756.97 |
2675 | 2008.11.07 11:00 | buy | 623 | 0.06 | 0.7986 | 0.7209 | 0.8146 | ||
2676 | 2008.11.07 15:30 | buy | 624 | 0.18 | 0.7940 | 0.7163 | 0.8100 | ||
2677 | 2008.11.07 15:39 | close | 624 | 0.18 | 0.7986 | 0.7163 | 0.8100 | 75.91 | 20832.88 |
2678 | 2008.11.07 15:39 | close | 623 | 0.06 | 0.7987 | 0.7209 | 0.8146 | 0.55 | 20833.43 |
2679 | 2008.11.07 15:43 | buy | 625 | 0.06 | 0.8005 | 0.7228 | 0.8165 | ||
2680 | 2008.11.07 16:01 | buy | 626 | 0.18 | 0.7958 | 0.7181 | 0.8118 | ||
2681 | 2008.11.07 16:37 | buy | 627 | 0.30 | 0.7913 | 0.7136 | 0.8073 | ||
2682 | 2008.11.07 18:37 | close | 627 | 0.30 | 0.7959 | 0.7136 | 0.8073 | 126.51 | 20959.94 |
2683 | 2008.11.07 18:37 | close | 626 | 0.18 | 0.7960 | 0.7181 | 0.8118 | 3.30 | 20963.24 |
2684 | 2008.11.07 18:37 | close | 625 | 0.06 | 0.7959 | 0.7228 | 0.8165 | -25.30 | 20937.94 |
2685 | 2008.11.07 21:00 | sell | 628 | 0.06 | 0.7997 | 0.8774 | 0.7837 | ||
2686 | 2008.11.07 21:42 | sell | 629 | 0.18 | 0.8042 | 0.8819 | 0.7882 | ||
2687 | 2008.11.07 22:04 | close | 629 | 0.18 | 0.7996 | 0.8819 | 0.7882 | 75.89 | 21013.83 |
2688 | 2008.11.07 22:04 | close | 628 | 0.06 | 0.7995 | 0.8774 | 0.7837 | 1.10 | 21014.93 |
2689 | 2008.11.10 06:00 | buy | 630 | 0.06 | 0.8076 | 0.7299 | 0.8236 | ||
2690 | 2008.11.10 10:41 | buy | 631 | 0.18 | 0.8030 | 0.7253 | 0.8190 | ||
2691 | 2008.11.10 10:58 | close | 631 | 0.18 | 0.8076 | 0.7253 | 0.8190 | 75.90 | 21090.83 |
2692 | 2008.11.10 10:58 | close | 630 | 0.06 | 0.8075 | 0.7299 | 0.8236 | -0.55 | 21090.28 |
2693 | 2008.11.10 12:00 | buy | 632 | 0.06 | 0.8095 | 0.7318 | 0.8255 | ||
2694 | 2008.11.10 15:58 | modify | 632 | 0.06 | 0.8095 | 0.8141 | 0.8381 | ||
2695 | 2008.11.10 15:59 | modify | 632 | 0.06 | 0.8095 | 0.8142 | 0.8382 | ||
2696 | 2008.11.10 15:59 | modify | 632 | 0.06 | 0.8095 | 0.8143 | 0.8383 | ||
2697 | 2008.11.10 15:59 | modify | 632 | 0.06 | 0.8095 | 0.8144 | 0.8384 | ||
2698 | 2008.11.10 15:59 | modify | 632 | 0.06 | 0.8095 | 0.8145 | 0.8385 | ||
2699 | 2008.11.10 16:00 | modify | 632 | 0.06 | 0.8095 | 0.8146 | 0.8386 | ||
2700 | 2008.11.10 16:03 | modify | 632 | 0.06 | 0.8095 | 0.8147 | 0.8387 | ||
2701 | 2008.11.10 16:03 | modify | 632 | 0.06 | 0.8095 | 0.8148 | 0.8388 | ||
2702 | 2008.11.10 16:03 | modify | 632 | 0.06 | 0.8095 | 0.8149 | 0.8389 | ||
2703 | 2008.11.10 16:04 | modify | 632 | 0.06 | 0.8095 | 0.8150 | 0.8390 | ||
2704 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8151 | 0.8391 | ||
2705 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8152 | 0.8392 | ||
2706 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8153 | 0.8393 | ||
2707 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8154 | 0.8394 | ||
2708 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8155 | 0.8395 | ||
2709 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8156 | 0.8396 | ||
2710 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8157 | 0.8397 | ||
2711 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8158 | 0.8398 | ||
2712 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8159 | 0.8399 | ||
2713 | 2008.11.10 16:05 | modify | 632 | 0.06 | 0.8095 | 0.8160 | 0.8400 | ||
2714 | 2008.11.10 16:06 | modify | 632 | 0.06 | 0.8095 | 0.8161 | 0.8401 | ||
2715 | 2008.11.10 16:08 | modify | 632 | 0.06 | 0.8095 | 0.8162 | 0.8402 | ||
2716 | 2008.11.10 16:09 | modify | 632 | 0.06 | 0.8095 | 0.8163 | 0.8403 | ||
2717 | 2008.11.10 16:09 | modify | 632 | 0.06 | 0.8095 | 0.8164 | 0.8404 | ||
2718 | 2008.11.10 16:09 | modify | 632 | 0.06 | 0.8095 | 0.8165 | 0.8405 | ||
2719 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8166 | 0.8406 | ||
2720 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8167 | 0.8407 | ||
2721 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8168 | 0.8408 | ||
2722 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8169 | 0.8409 | ||
2723 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8170 | 0.8410 | ||
2724 | 2008.11.10 16:42 | modify | 632 | 0.06 | 0.8095 | 0.8171 | 0.8411 | ||
2725 | 2008.11.10 16:44 | modify | 632 | 0.06 | 0.8095 | 0.8172 | 0.8412 | ||
2726 | 2008.11.10 16:45 | modify | 632 | 0.06 | 0.8095 | 0.8173 | 0.8413 | ||
2727 | 2008.11.10 16:45 | modify | 632 | 0.06 | 0.8095 | 0.8174 | 0.8414 | ||
2728 | 2008.11.10 16:45 | modify | 632 | 0.06 | 0.8095 | 0.8175 | 0.8415 | ||
2729 | 2008.11.10 16:45 | modify | 632 | 0.06 | 0.8095 | 0.8176 | 0.8416 | ||
2730 | 2008.11.10 16:50 | s/l | 632 | 0.06 | 0.8176 | 0.8176 | 0.8416 | 44.55 | 21134.83 |
2731 | 2008.11.10 19:00 | buy | 633 | 0.06 | 0.8073 | 0.7296 | 0.8233 | ||
2732 | 2008.11.10 19:39 | buy | 634 | 0.18 | 0.8027 | 0.7250 | 0.8187 | ||
2733 | 2008.11.10 19:43 | buy | 635 | 0.30 | 0.7981 | 0.7204 | 0.8141 | ||
2734 | 2008.11.11 00:30 | close | 635 | 0.30 | 0.8027 | 0.7204 | 0.8141 | 127.98 | 21262.81 |
2735 | 2008.11.11 00:30 | close | 634 | 0.18 | 0.8026 | 0.7250 | 0.8187 | -0.77 | 21262.03 |
2736 | 2008.11.11 00:30 | close | 633 | 0.06 | 0.8027 | 0.7296 | 0.8233 | -25.01 | 21237.02 |
2737 | 2008.11.11 02:00 | sell | 636 | 0.06 | 0.8011 | 0.8788 | 0.7851 | ||
2738 | 2008.11.11 06:05 | sell | 637 | 0.18 | 0.8057 | 0.8834 | 0.7897 | ||
2739 | 2008.11.11 07:32 | close | 637 | 0.18 | 0.8011 | 0.8834 | 0.7897 | 75.89 | 21312.91 |
2740 | 2008.11.11 07:32 | close | 636 | 0.06 | 0.8010 | 0.8788 | 0.7851 | 0.55 | 21313.46 |
2741 | 2008.11.11 07:32 | sell | 638 | 0.06 | 0.8001 | 0.8778 | 0.7841 | ||
2742 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7956 | 0.7716 | ||
2743 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7955 | 0.7715 | ||
2744 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7954 | 0.7714 | ||
2745 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7953 | 0.7713 | ||
2746 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7952 | 0.7712 | ||
2747 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7951 | 0.7711 | ||
2748 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7950 | 0.7710 | ||
2749 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7949 | 0.7709 | ||
2750 | 2008.11.11 17:41 | modify | 638 | 0.06 | 0.8001 | 0.7948 | 0.7708 | ||
2751 | 2008.11.11 17:51 | s/l | 638 | 0.06 | 0.7948 | 0.7948 | 0.7708 | 29.14 | 21342.60 |
2752 | 2008.11.11 17:51 | sell | 639 | 0.06 | 0.7943 | 0.8720 | 0.7783 | ||
2753 | 2008.11.11 18:03 | modify | 639 | 0.06 | 0.7943 | 0.7897 | 0.7657 | ||
2754 | 2008.11.11 18:03 | modify | 639 | 0.06 | 0.7943 | 0.7896 | 0.7656 | ||
2755 | 2008.11.11 18:03 | modify | 639 | 0.06 | 0.7943 | 0.7895 | 0.7655 | ||
2756 | 2008.11.11 18:03 | modify | 639 | 0.06 | 0.7943 | 0.7894 | 0.7654 | ||
2757 | 2008.11.11 18:03 | modify | 639 | 0.06 | 0.7943 | 0.7893 | 0.7653 | ||
2758 | 2008.11.11 18:04 | modify | 639 | 0.06 | 0.7943 | 0.7892 | 0.7652 | ||
2759 | 2008.11.11 18:04 | modify | 639 | 0.06 | 0.7943 | 0.7891 | 0.7651 | ||
2760 | 2008.11.11 18:04 | modify | 639 | 0.06 | 0.7943 | 0.7890 | 0.7650 | ||
2761 | 2008.11.11 18:04 | modify | 639 | 0.06 | 0.7943 | 0.7889 | 0.7649 | ||
2762 | 2008.11.11 18:04 | modify | 639 | 0.06 | 0.7943 | 0.7888 | 0.7648 | ||
2763 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7887 | 0.7647 | ||
2764 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7885 | 0.7645 | ||
2765 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7884 | 0.7644 | ||
2766 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7883 | 0.7643 | ||
2767 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7882 | 0.7642 | ||
2768 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7881 | 0.7641 | ||
2769 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7880 | 0.7640 | ||
2770 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7879 | 0.7639 | ||
2771 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7878 | 0.7638 | ||
2772 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7876 | 0.7636 | ||
2773 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7875 | 0.7635 | ||
2774 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7874 | 0.7634 | ||
2775 | 2008.11.11 18:05 | modify | 639 | 0.06 | 0.7943 | 0.7873 | 0.7633 | ||
2776 | 2008.11.11 18:08 | modify | 639 | 0.06 | 0.7943 | 0.7872 | 0.7632 | ||
2777 | 2008.11.11 18:08 | modify | 639 | 0.06 | 0.7943 | 0.7871 | 0.7631 | ||
2778 | 2008.11.11 18:08 | modify | 639 | 0.06 | 0.7943 | 0.7870 | 0.7630 | ||
2779 | 2008.11.11 18:08 | modify | 639 | 0.06 | 0.7943 | 0.7869 | 0.7629 | ||
2780 | 2008.11.11 18:10 | modify | 639 | 0.06 | 0.7943 | 0.7868 | 0.7628 | ||
2781 | 2008.11.11 18:10 | modify | 639 | 0.06 | 0.7943 | 0.7867 | 0.7627 | ||
2782 | 2008.11.11 18:20 | s/l | 639 | 0.06 | 0.7867 | 0.7867 | 0.7627 | 41.80 | 21384.40 |
2783 | 2008.11.11 22:00 | sell | 640 | 0.06 | 0.7920 | 0.8697 | 0.7760 | ||
2784 | 2008.11.12 05:03 | sell | 641 | 0.18 | 0.7966 | 0.8743 | 0.7806 | ||
2785 | 2008.11.12 10:49 | close | 641 | 0.18 | 0.7920 | 0.8743 | 0.7806 | 75.89 | 21460.29 |
2786 | 2008.11.12 10:49 | close | 640 | 0.06 | 0.7921 | 0.8697 | 0.7760 | -1.00 | 21459.30 |
2787 | 2008.11.12 10:49 | buy | 642 | 0.06 | 0.7920 | 0.7143 | 0.8080 | ||
2788 | 2008.11.12 13:31 | modify | 642 | 0.06 | 0.7920 | 0.7966 | 0.8206 | ||
2789 | 2008.11.12 13:31 | modify | 642 | 0.06 | 0.7920 | 0.7967 | 0.8207 | ||
2790 | 2008.11.12 13:31 | modify | 642 | 0.06 | 0.7920 | 0.7968 | 0.8208 | ||
2791 | 2008.11.12 13:31 | modify | 642 | 0.06 | 0.7920 | 0.7969 | 0.8209 | ||
2792 | 2008.11.12 13:32 | modify | 642 | 0.06 | 0.7920 | 0.7970 | 0.8210 | ||
2793 | 2008.11.12 13:32 | modify | 642 | 0.06 | 0.7920 | 0.7971 | 0.8211 | ||
2794 | 2008.11.12 13:32 | modify | 642 | 0.06 | 0.7920 | 0.7972 | 0.8212 | ||
2795 | 2008.11.12 13:32 | modify | 642 | 0.06 | 0.7920 | 0.7973 | 0.8213 | ||
2796 | 2008.11.12 13:47 | s/l | 642 | 0.06 | 0.7973 | 0.7973 | 0.8213 | 29.15 | 21488.45 |
2797 | 2008.11.12 14:29 | buy | 643 | 0.06 | 0.7980 | 0.7203 | 0.8140 | ||
2798 | 2008.11.12 16:05 | buy | 644 | 0.18 | 0.7935 | 0.7158 | 0.8095 | ||
2799 | 2008.11.12 16:36 | close | 644 | 0.18 | 0.7980 | 0.7158 | 0.8095 | 74.26 | 21562.71 |
2800 | 2008.11.12 16:36 | close | 643 | 0.06 | 0.7979 | 0.7203 | 0.8140 | -0.55 | 21562.16 |
2801 | 2008.11.12 18:00 | buy | 645 | 0.06 | 0.7932 | 0.7155 | 0.8092 | ||
2802 | 2008.11.12 18:06 | buy | 646 | 0.18 | 0.7886 | 0.7109 | 0.8046 | ||
2803 | 2008.11.12 18:56 | close | 646 | 0.18 | 0.7931 | 0.7109 | 0.8046 | 74.26 | 21636.42 |
2804 | 2008.11.12 18:56 | close | 645 | 0.06 | 0.7930 | 0.7155 | 0.8092 | -1.10 | 21635.32 |
2805 | 2008.11.12 18:56 | buy | 647 | 0.06 | 0.7939 | 0.7162 | 0.8099 | ||
2806 | 2008.11.12 20:34 | buy | 648 | 0.18 | 0.7894 | 0.7117 | 0.8054 | ||
2807 | 2008.11.13 03:37 | close | 648 | 0.18 | 0.7939 | 0.7117 | 0.8054 | 76.89 | 21712.21 |
2808 | 2008.11.13 03:37 | close | 647 | 0.06 | 0.7938 | 0.7162 | 0.8099 | 0.33 | 21712.53 |
2809 | 2008.11.13 03:37 | sell | 649 | 0.06 | 0.7939 | 0.8716 | 0.7779 | ||
2810 | 2008.11.13 14:17 | modify | 649 | 0.06 | 0.7939 | 0.7894 | 0.7654 | ||
2811 | 2008.11.13 14:17 | modify | 649 | 0.06 | 0.7939 | 0.7893 | 0.7653 | ||
2812 | 2008.11.13 14:25 | s/l | 649 | 0.06 | 0.7893 | 0.7893 | 0.7653 | 25.30 | 21737.83 |
2813 | 2008.11.13 17:00 | sell | 650 | 0.06 | 0.7923 | 0.8700 | 0.7763 | ||
2814 | 2008.11.13 21:02 | sell | 651 | 0.18 | 0.7969 | 0.8746 | 0.7809 | ||
2815 | 2008.11.13 21:39 | sell | 652 | 0.30 | 0.8016 | 0.8793 | 0.7856 | ||
2816 | 2008.11.13 21:39 | sell | 653 | 0.48 | 0.8061 | 0.8838 | 0.7901 | ||
2817 | 2008.11.13 21:48 | close | 653 | 0.48 | 0.8016 | 0.8838 | 0.7901 | 197.98 | 21935.81 |
2818 | 2008.11.13 21:48 | close | 652 | 0.30 | 0.8015 | 0.8793 | 0.7856 | 2.75 | 21938.56 |
2819 | 2008.11.13 21:48 | close | 651 | 0.18 | 0.8014 | 0.8746 | 0.7809 | -74.25 | 21864.31 |
2820 | 2008.11.13 21:48 | close | 650 | 0.06 | 0.8013 | 0.8700 | 0.7763 | -49.49 | 21814.82 |
2821 | 2008.11.14 04:00 | buy | 654 | 0.06 | 0.8027 | 0.7250 | 0.8187 | ||
2822 | 2008.11.14 08:13 | buy | 655 | 0.18 | 0.7981 | 0.7204 | 0.8141 | ||
2823 | 2008.11.14 09:50 | buy | 656 | 0.30 | 0.7936 | 0.7159 | 0.8096 | ||
2824 | 2008.11.14 13:28 | close | 656 | 0.30 | 0.7981 | 0.7159 | 0.8096 | 123.76 | 21938.58 |
2825 | 2008.11.14 13:28 | close | 655 | 0.18 | 0.7982 | 0.7204 | 0.8141 | 1.65 | 21940.23 |
2826 | 2008.11.14 13:28 | close | 654 | 0.06 | 0.7983 | 0.7250 | 0.8187 | -24.20 | 21916.03 |
2827 | 2008.11.14 14:00 | sell | 657 | 0.06 | 0.7976 | 0.8753 | 0.7816 | ||
2828 | 2008.11.14 14:17 | sell | 658 | 0.18 | 0.8021 | 0.8798 | 0.7861 | ||
2829 | 2008.11.14 16:55 | sell | 659 | 0.30 | 0.8067 | 0.8844 | 0.7907 | ||
2830 | 2008.11.14 17:33 | close | 659 | 0.30 | 0.8021 | 0.8844 | 0.7907 | 126.49 | 22042.52 |
2831 | 2008.11.14 17:33 | close | 658 | 0.18 | 0.8022 | 0.8798 | 0.7861 | -1.65 | 22040.87 |
2832 | 2008.11.14 17:33 | close | 657 | 0.06 | 0.8021 | 0.8753 | 0.7816 | -24.75 | 22016.12 |
2833 | 2008.11.14 21:00 | buy | 660 | 0.06 | 0.8065 | 0.7288 | 0.8225 | ||
2834 | 2008.11.14 22:55 | buy | 661 | 0.18 | 0.8019 | 0.7242 | 0.8179 | ||
2835 | 2008.11.17 00:00 | buy | 662 | 0.30 | 0.7893 | 0.7116 | 0.8053 | ||
2836 | 2008.11.17 00:24 | close | 662 | 0.30 | 0.7956 | 0.7116 | 0.8053 | 173.27 | 22189.39 |
2837 | 2008.11.17 00:24 | close | 661 | 0.18 | 0.7955 | 0.7242 | 0.8179 | -104.73 | 22084.66 |
2838 | 2008.11.17 00:24 | close | 660 | 0.06 | 0.7956 | 0.7288 | 0.8225 | -59.66 | 22025.00 |
2839 | 2008.11.17 06:00 | sell | 663 | 0.06 | 0.7991 | 0.8768 | 0.7831 | ||
2840 | 2008.11.17 10:59 | sell | 664 | 0.18 | 0.8037 | 0.8814 | 0.7877 | ||
2841 | 2008.11.17 12:15 | close | 664 | 0.18 | 0.7991 | 0.8814 | 0.7877 | 75.90 | 22100.90 |
2842 | 2008.11.17 12:15 | close | 663 | 0.06 | 0.7990 | 0.8768 | 0.7831 | 0.55 | 22101.45 |
2843 | 2008.11.17 13:08 | sell | 665 | 0.06 | 0.7985 | 0.8762 | 0.7825 | ||
2844 | 2008.11.17 17:04 | sell | 666 | 0.18 | 0.8030 | 0.8807 | 0.7870 | ||
2845 | 2008.11.17 19:08 | close | 666 | 0.18 | 0.7985 | 0.8807 | 0.7870 | 74.25 | 22175.70 |
2846 | 2008.11.17 19:08 | close | 665 | 0.06 | 0.7986 | 0.8762 | 0.7825 | -0.55 | 22175.15 |
2847 | 2008.11.17 19:08 | buy | 667 | 0.06 | 0.7984 | 0.7207 | 0.8144 | ||
2848 | 2008.11.18 01:44 | buy | 668 | 0.18 | 0.7937 | 0.7160 | 0.8097 | ||
2849 | 2008.11.18 02:19 | close | 668 | 0.18 | 0.7983 | 0.7160 | 0.8097 | 75.91 | 22251.06 |
2850 | 2008.11.18 02:19 | close | 667 | 0.06 | 0.7982 | 0.7207 | 0.8144 | -0.81 | 22250.25 |
2851 | 2008.11.18 02:19 | sell | 669 | 0.06 | 0.7988 | 0.8765 | 0.7828 | ||
2852 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7942 | 0.7702 | ||
2853 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7941 | 0.7701 | ||
2854 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7940 | 0.7700 | ||
2855 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7939 | 0.7699 | ||
2856 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7938 | 0.7698 | ||
2857 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7937 | 0.7697 | ||
2858 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7936 | 0.7696 | ||
2859 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7935 | 0.7695 | ||
2860 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7934 | 0.7694 | ||
2861 | 2008.11.18 08:21 | modify | 669 | 0.06 | 0.7988 | 0.7933 | 0.7693 | ||
2862 | 2008.11.18 09:30 | close | 669 | 0.06 | 0.7925 | 0.7933 | 0.7693 | 34.64 | 22284.89 |
2863 | 2008.11.18 09:30 | sell | 670 | 0.06 | 0.7916 | 0.8693 | 0.7756 | ||
2864 | 2008.11.18 12:17 | sell | 671 | 0.18 | 0.7961 | 0.8738 | 0.7801 | ||
2865 | 2008.11.18 18:00 | sell | 672 | 0.30 | 0.8007 | 0.8784 | 0.7847 | ||
2866 | 2008.11.18 19:08 | sell | 673 | 0.48 | 0.8052 | 0.8829 | 0.7892 | ||
2867 | 2008.11.18 20:06 | close | 673 | 0.48 | 0.8006 | 0.8829 | 0.7892 | 202.39 | 22487.28 |
2868 | 2008.11.18 20:06 | close | 672 | 0.30 | 0.8005 | 0.8784 | 0.7847 | 5.50 | 22492.78 |
2869 | 2008.11.18 20:06 | close | 671 | 0.18 | 0.8004 | 0.8738 | 0.7801 | -70.94 | 22421.84 |
2870 | 2008.11.18 20:06 | close | 670 | 0.06 | 0.8005 | 0.8693 | 0.7756 | -48.94 | 22372.90 |
2871 | 2008.11.18 23:00 | buy | 674 | 0.06 | 0.8007 | 0.7230 | 0.8167 | ||
2872 | 2008.11.19 02:50 | buy | 675 | 0.18 | 0.7962 | 0.7185 | 0.8122 | ||
2873 | 2008.11.19 02:54 | buy | 676 | 0.30 | 0.7915 | 0.7138 | 0.8075 | ||
2874 | 2008.11.19 03:03 | close | 676 | 0.30 | 0.7960 | 0.7138 | 0.8075 | 123.76 | 22496.66 |
2875 | 2008.11.19 03:03 | close | 675 | 0.18 | 0.7959 | 0.7185 | 0.8122 | -4.95 | 22491.71 |
2876 | 2008.11.19 03:03 | close | 674 | 0.06 | 0.7960 | 0.7230 | 0.8167 | -25.56 | 22466.15 |
2877 | 2008.11.19 03:03 | buy | 677 | 0.06 | 0.7967 | 0.7190 | 0.8127 | ||
2878 | 2008.11.19 09:40 | close | 677 | 0.06 | 0.7978 | 0.7190 | 0.8127 | 6.05 | 22472.20 |
2879 | 2008.11.19 09:40 | sell | 678 | 0.06 | 0.7977 | 0.8754 | 0.7817 | ||
2880 | 2008.11.19 15:47 | sell | 679 | 0.18 | 0.8022 | 0.8799 | 0.7862 | ||
2881 | 2008.11.19 16:17 | sell | 680 | 0.30 | 0.8068 | 0.8845 | 0.7908 | ||
2882 | 2008.11.19 18:10 | sell | 681 | 0.48 | 0.8113 | 0.8890 | 0.7953 | ||
2883 | 2008.11.19 18:25 | close | 681 | 0.48 | 0.8067 | 0.8890 | 0.7953 | 202.39 | 22674.59 |
2884 | 2008.11.19 18:25 | close | 680 | 0.30 | 0.8066 | 0.8845 | 0.7908 | 5.50 | 22680.09 |
2885 | 2008.11.19 18:25 | close | 679 | 0.18 | 0.8065 | 0.8799 | 0.7862 | -70.94 | 22609.15 |
2886 | 2008.11.19 18:25 | close | 678 | 0.06 | 0.8064 | 0.8754 | 0.7817 | -47.85 | 22561.30 |
2887 | 2008.11.19 21:00 | buy | 682 | 0.06 | 0.8059 | 0.7282 | 0.8219 | ||
2888 | 2008.11.19 22:40 | buy | 683 | 0.18 | 0.8014 | 0.7237 | 0.8174 | ||
2889 | 2008.11.20 06:20 | buy | 684 | 0.30 | 0.7968 | 0.7191 | 0.8128 | ||
2890 | 2008.11.20 09:58 | buy | 685 | 0.48 | 0.7923 | 0.7146 | 0.8083 | ||
2891 | 2008.11.20 10:04 | buy | 686 | 0.78 | 0.7876 | 0.7099 | 0.8036 | ||
2892 | 2008.11.20 14:01 | close | 686 | 0.78 | 0.7924 | 0.7099 | 0.8036 | 343.24 | 22904.54 |
2893 | 2008.11.20 14:01 | close | 685 | 0.48 | 0.7925 | 0.7146 | 0.8083 | 8.80 | 22913.34 |
2894 | 2008.11.20 14:01 | close | 684 | 0.30 | 0.7926 | 0.7191 | 0.8128 | -115.51 | 22797.83 |
2895 | 2008.11.20 14:01 | close | 683 | 0.18 | 0.7925 | 0.7237 | 0.8174 | -144.23 | 22653.60 |
2896 | 2008.11.20 14:01 | close | 682 | 0.06 | 0.7926 | 0.7282 | 0.8219 | -72.27 | 22581.32 |
2897 | 2008.11.20 15:00 | sell | 687 | 0.06 | 0.7915 | 0.8692 | 0.7755 | ||
2898 | 2008.11.20 15:47 | sell | 688 | 0.18 | 0.7960 | 0.8737 | 0.7800 | ||
2899 | 2008.11.20 17:23 | close | 688 | 0.18 | 0.7915 | 0.8737 | 0.7800 | 74.25 | 22655.57 |
2900 | 2008.11.20 17:23 | close | 687 | 0.06 | 0.7916 | 0.8692 | 0.7755 | -0.55 | 22655.02 |
2901 | 2008.11.20 21:00 | sell | 689 | 0.06 | 0.7930 | 0.8707 | 0.7770 | ||
2902 | 2008.11.20 22:38 | modify | 689 | 0.06 | 0.7930 | 0.7885 | 0.7645 | ||
2903 | 2008.11.20 22:38 | modify | 689 | 0.06 | 0.7930 | 0.7884 | 0.7644 | ||
2904 | 2008.11.20 22:48 | s/l | 689 | 0.06 | 0.7884 | 0.7884 | 0.7644 | 25.30 | 22680.32 |
2905 | 2008.11.21 02:00 | sell | 690 | 0.06 | 0.7896 | 0.8673 | 0.7736 | ||
2906 | 2008.11.21 03:38 | sell | 691 | 0.18 | 0.7941 | 0.8718 | 0.7781 | ||
2907 | 2008.11.21 07:41 | sell | 692 | 0.30 | 0.7987 | 0.8764 | 0.7827 | ||
2908 | 2008.11.21 08:21 | close | 692 | 0.30 | 0.7941 | 0.8764 | 0.7827 | 126.49 | 22806.81 |
2909 | 2008.11.21 08:21 | close | 691 | 0.18 | 0.7940 | 0.8718 | 0.7781 | 1.65 | 22808.46 |
2910 | 2008.11.21 08:21 | close | 690 | 0.06 | 0.7941 | 0.8673 | 0.7736 | -24.75 | 22783.71 |
2911 | 2008.11.21 13:00 | buy | 693 | 0.06 | 0.7986 | 0.7209 | 0.8146 | ||
2912 | 2008.11.21 14:03 | buy | 694 | 0.18 | 0.7940 | 0.7163 | 0.8100 | ||
2913 | 2008.11.21 16:32 | close | 694 | 0.18 | 0.7986 | 0.7163 | 0.8100 | 75.91 | 22859.62 |
2914 | 2008.11.21 16:32 | close | 693 | 0.06 | 0.7985 | 0.7209 | 0.8146 | -0.55 | 22859.07 |
2915 | 2008.11.21 16:32 | buy | 695 | 0.06 | 0.7995 | 0.7218 | 0.8155 | ||
2916 | 2008.11.21 16:54 | buy | 696 | 0.18 | 0.7949 | 0.7172 | 0.8109 | ||
2917 | 2008.11.21 17:32 | close | 696 | 0.18 | 0.7995 | 0.7172 | 0.8109 | 75.91 | 22934.98 |
2918 | 2008.11.21 17:32 | close | 695 | 0.06 | 0.7994 | 0.7218 | 0.8155 | -0.55 | 22934.43 |
2919 | 2008.11.21 17:32 | buy | 697 | 0.06 | 0.7994 | 0.7217 | 0.8154 | ||
2920 | 2008.11.21 17:59 | buy | 698 | 0.18 | 0.7948 | 0.7171 | 0.8108 | ||
2921 | 2008.11.21 18:10 | close | 698 | 0.18 | 0.7994 | 0.7171 | 0.8108 | 75.91 | 23010.34 |
2922 | 2008.11.21 18:10 | close | 697 | 0.06 | 0.7995 | 0.7217 | 0.8154 | 0.55 | 23010.89 |
2923 | 2008.11.21 18:29 | buy | 699 | 0.06 | 0.7992 | 0.7215 | 0.8152 | ||
2924 | 2008.11.21 19:43 | modify | 699 | 0.06 | 0.7992 | 0.8038 | 0.8278 | ||
2925 | 2008.11.21 19:43 | modify | 699 | 0.06 | 0.7992 | 0.8039 | 0.8279 | ||
2926 | 2008.11.21 19:43 | modify | 699 | 0.06 | 0.7992 | 0.8040 | 0.8280 | ||
2927 | 2008.11.21 19:56 | modify | 699 | 0.06 | 0.7992 | 0.8041 | 0.8281 | ||
2928 | 2008.11.21 19:56 | modify | 699 | 0.06 | 0.7992 | 0.8042 | 0.8282 | ||
2929 | 2008.11.21 20:06 | s/l | 699 | 0.06 | 0.8042 | 0.8042 | 0.8282 | 27.50 | 23038.39 |
2930 | 2008.11.21 22:00 | buy | 700 | 0.06 | 0.7956 | 0.7179 | 0.8116 | ||
2931 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8001 | 0.8241 | ||
2932 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8002 | 0.8242 | ||
2933 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8003 | 0.8243 | ||
2934 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8004 | 0.8244 | ||
2935 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8005 | 0.8245 | ||
2936 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8006 | 0.8246 | ||
2937 | 2008.11.21 22:41 | modify | 700 | 0.06 | 0.7956 | 0.8007 | 0.8247 | ||
2938 | 2008.11.21 22:42 | modify | 700 | 0.06 | 0.7956 | 0.8008 | 0.8248 | ||
2939 | 2008.11.21 22:42 | modify | 700 | 0.06 | 0.7956 | 0.8009 | 0.8249 | ||
2940 | 2008.11.21 22:43 | modify | 700 | 0.06 | 0.7956 | 0.8010 | 0.8250 | ||
2941 | 2008.11.21 22:44 | modify | 700 | 0.06 | 0.7956 | 0.8011 | 0.8251 | ||
2942 | 2008.11.21 22:44 | modify | 700 | 0.06 | 0.7956 | 0.8012 | 0.8252 | ||
2943 | 2008.11.21 22:44 | modify | 700 | 0.06 | 0.7956 | 0.8013 | 0.8253 | ||
2944 | 2008.11.21 22:44 | modify | 700 | 0.06 | 0.7956 | 0.8014 | 0.8254 | ||
2945 | 2008.11.21 22:44 | modify | 700 | 0.06 | 0.7956 | 0.8015 | 0.8255 | ||
2946 | 2008.11.24 00:00 | s/l | 700 | 0.06 | 0.8015 | 0.8015 | 0.8255 | 32.74 | 23071.14 |
2947 | 2008.11.24 00:00 | buy | 701 | 0.06 | 0.8022 | 0.7245 | 0.8182 | ||
2948 | 2008.11.24 03:06 | buy | 702 | 0.18 | 0.7976 | 0.7199 | 0.8136 | ||
2949 | 2008.11.24 13:17 | close | 702 | 0.18 | 0.8021 | 0.7199 | 0.8136 | 74.25 | 23145.39 |
2950 | 2008.11.24 13:17 | close | 701 | 0.06 | 0.8020 | 0.7245 | 0.8182 | -1.10 | 23144.29 |
2951 | 2008.11.24 13:18 | sell | 703 | 0.06 | 0.8021 | 0.8798 | 0.7861 | ||
2952 | 2008.11.24 14:38 | sell | 704 | 0.18 | 0.8067 | 0.8844 | 0.7907 | ||
2953 | 2008.11.24 16:29 | close | 704 | 0.18 | 0.8021 | 0.8844 | 0.7907 | 75.89 | 23220.18 |
2954 | 2008.11.24 16:29 | close | 703 | 0.06 | 0.8022 | 0.8798 | 0.7861 | -0.55 | 23219.63 |
2955 | 2008.11.24 18:00 | sell | 705 | 0.06 | 0.7982 | 0.8759 | 0.7822 | ||
2956 | 2008.11.24 22:02 | sell | 706 | 0.18 | 0.8028 | 0.8805 | 0.7868 | ||
2957 | 2008.11.25 03:13 | close | 706 | 0.18 | 0.7982 | 0.8805 | 0.7868 | 74.56 | 23294.19 |
2958 | 2008.11.25 03:13 | close | 705 | 0.06 | 0.7981 | 0.8759 | 0.7822 | 0.10 | 23294.29 |
2959 | 2008.11.25 03:13 | buy | 707 | 0.06 | 0.7980 | 0.7203 | 0.8140 | ||
2960 | 2008.11.25 06:00 | buy | 708 | 0.18 | 0.7935 | 0.7158 | 0.8095 | ||
2961 | 2008.11.25 06:51 | close | 708 | 0.18 | 0.7980 | 0.7158 | 0.8095 | 74.26 | 23368.55 |
2962 | 2008.11.25 06:51 | close | 707 | 0.06 | 0.7979 | 0.7203 | 0.8140 | -0.55 | 23368.00 |
2963 | 2008.11.25 10:00 | sell | 709 | 0.07 | 0.7968 | 0.8745 | 0.7808 | ||
2964 | 2008.11.25 13:03 | modify | 709 | 0.07 | 0.7968 | 0.7922 | 0.7682 | ||
2965 | 2008.11.25 13:03 | modify | 709 | 0.07 | 0.7968 | 0.7921 | 0.7681 | ||
2966 | 2008.11.25 13:03 | modify | 709 | 0.07 | 0.7968 | 0.7920 | 0.7680 | ||
2967 | 2008.11.25 13:03 | modify | 709 | 0.07 | 0.7968 | 0.7919 | 0.7679 | ||
2968 | 2008.11.25 13:03 | modify | 709 | 0.07 | 0.7968 | 0.7918 | 0.7678 | ||
2969 | 2008.11.25 13:04 | modify | 709 | 0.07 | 0.7968 | 0.7917 | 0.7677 | ||
2970 | 2008.11.25 13:04 | modify | 709 | 0.07 | 0.7968 | 0.7916 | 0.7676 | ||
2971 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7915 | 0.7675 | ||
2972 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7914 | 0.7674 | ||
2973 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7913 | 0.7673 | ||
2974 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7912 | 0.7672 | ||
2975 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7911 | 0.7671 | ||
2976 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7910 | 0.7670 | ||
2977 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7909 | 0.7669 | ||
2978 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7908 | 0.7668 | ||
2979 | 2008.11.25 13:07 | modify | 709 | 0.07 | 0.7968 | 0.7907 | 0.7667 | ||
2980 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7906 | 0.7666 | ||
2981 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7905 | 0.7665 | ||
2982 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7904 | 0.7664 | ||
2983 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7903 | 0.7663 | ||
2984 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7902 | 0.7662 | ||
2985 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7901 | 0.7661 | ||
2986 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7900 | 0.7660 | ||
2987 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7899 | 0.7659 | ||
2988 | 2008.11.25 13:08 | modify | 709 | 0.07 | 0.7968 | 0.7898 | 0.7658 | ||
2989 | 2008.11.25 13:11 | s/l | 709 | 0.07 | 0.7898 | 0.7898 | 0.7658 | 44.91 | 23412.91 |
2990 | 2008.11.25 15:00 | sell | 710 | 0.07 | 0.7942 | 0.8719 | 0.7782 | ||
2991 | 2008.11.25 16:16 | sell | 711 | 0.21 | 0.7988 | 0.8765 | 0.7828 | ||
2992 | 2008.11.25 16:38 | close | 711 | 0.21 | 0.7942 | 0.8765 | 0.7828 | 88.54 | 23501.45 |
2993 | 2008.11.25 16:38 | close | 710 | 0.07 | 0.7941 | 0.8719 | 0.7782 | 0.64 | 23502.09 |
2994 | 2008.11.25 16:38 | sell | 712 | 0.07 | 0.7932 | 0.8709 | 0.7772 | ||
2995 | 2008.11.25 20:40 | sell | 713 | 0.21 | 0.7978 | 0.8755 | 0.7818 | ||
2996 | 2008.11.25 21:15 | close | 713 | 0.21 | 0.7932 | 0.8755 | 0.7818 | 88.54 | 23590.63 |
2997 | 2008.11.25 21:15 | close | 712 | 0.07 | 0.7931 | 0.8709 | 0.7772 | 0.65 | 23591.28 |
2998 | 2008.11.25 21:15 | sell | 714 | 0.07 | 0.7922 | 0.8699 | 0.7762 | ||
2999 | 2008.11.25 22:29 | sell | 715 | 0.21 | 0.7968 | 0.8745 | 0.7808 | ||
3000 | 2008.11.26 08:44 | close | 715 | 0.21 | 0.7922 | 0.8745 | 0.7808 | 86.98 | 23678.26 |
3001 | 2008.11.26 08:44 | close | 714 | 0.07 | 0.7921 | 0.8699 | 0.7762 | 0.12 | 23678.38 |
3002 | 2008.11.26 08:44 | buy | 716 | 0.07 | 0.7922 | 0.7145 | 0.8082 | ||
3003 | 2008.11.26 10:44 | close | 716 | 0.07 | 0.7932 | 0.7145 | 0.8082 | 6.42 | 23684.80 |
3004 | 2008.11.26 10:44 | sell | 717 | 0.07 | 0.7933 | 0.8710 | 0.7773 | ||
3005 | 2008.11.26 15:01 | sell | 718 | 0.21 | 0.7979 | 0.8756 | 0.7819 | ||
3006 | 2008.11.26 16:55 | sell | 719 | 0.35 | 0.8025 | 0.8802 | 0.7865 | ||
3007 | 2008.11.26 17:51 | close | 719 | 0.35 | 0.7979 | 0.8802 | 0.7865 | 147.57 | 23832.37 |
3008 | 2008.11.26 17:51 | close | 718 | 0.21 | 0.7980 | 0.8756 | 0.7819 | -1.92 | 23830.45 |
3009 | 2008.11.26 17:51 | close | 717 | 0.07 | 0.7979 | 0.8710 | 0.7773 | -29.51 | 23800.94 |
3010 | 2008.11.26 21:00 | buy | 720 | 0.07 | 0.8025 | 0.7248 | 0.8185 | ||
3011 | 2008.11.27 05:42 | buy | 721 | 0.21 | 0.7979 | 0.7202 | 0.8139 | ||
3012 | 2008.11.27 11:38 | close | 721 | 0.21 | 0.8025 | 0.7202 | 0.8139 | 88.56 | 23889.50 |
3013 | 2008.11.27 11:38 | close | 720 | 0.07 | 0.8024 | 0.7248 | 0.8185 | 0.38 | 23889.88 |
3014 | 2008.11.27 11:38 | buy | 722 | 0.07 | 0.8034 | 0.7257 | 0.8194 | ||
3015 | 2008.11.27 15:36 | modify | 722 | 0.07 | 0.8034 | 0.8080 | 0.8320 | ||
3016 | 2008.11.27 15:36 | modify | 722 | 0.07 | 0.8034 | 0.8081 | 0.8321 | ||
3017 | 2008.11.27 15:36 | modify | 722 | 0.07 | 0.8034 | 0.8082 | 0.8322 | ||
3018 | 2008.11.27 15:45 | modify | 722 | 0.07 | 0.8034 | 0.8083 | 0.8323 | ||
3019 | 2008.11.27 15:46 | modify | 722 | 0.07 | 0.8034 | 0.8084 | 0.8324 | ||
3020 | 2008.11.27 16:05 | close | 722 | 0.07 | 0.8092 | 0.8084 | 0.8324 | 37.22 | 23927.10 |
3021 | 2008.11.27 20:00 | buy | 723 | 0.07 | 0.8128 | 0.7351 | 0.8288 | ||
3022 | 2008.11.28 00:44 | buy | 724 | 0.21 | 0.8083 | 0.7306 | 0.8243 | ||
3023 | 2008.11.28 10:00 | close | 724 | 0.21 | 0.8129 | 0.7306 | 0.8243 | 88.56 | 24015.66 |
3024 | 2008.11.28 10:00 | close | 723 | 0.07 | 0.8128 | 0.7351 | 0.8288 | 0.34 | 24016.00 |
3025 | 2008.11.28 10:01 | buy | 725 | 0.07 | 0.8134 | 0.7357 | 0.8294 | ||
3026 | 2008.11.28 13:57 | buy | 726 | 0.21 | 0.8088 | 0.7311 | 0.8248 | ||
3027 | 2008.12.01 03:15 | buy | 727 | 0.35 | 0.8043 | 0.7266 | 0.8203 | ||
3028 | 2008.12.01 09:59 | buy | 728 | 0.56 | 0.7997 | 0.7220 | 0.8157 | ||
3029 | 2008.12.01 16:29 | buy | 729 | 0.91 | 0.7952 | 0.7175 | 0.8112 | ||
3030 | 2008.12.01 17:44 | close | 729 | 0.91 | 0.7999 | 0.7175 | 0.8112 | 392.09 | 24408.09 |
3031 | 2008.12.01 17:44 | close | 728 | 0.56 | 0.7998 | 0.7220 | 0.8157 | 5.14 | 24413.23 |
3032 | 2008.12.01 17:44 | close | 727 | 0.35 | 0.7999 | 0.7266 | 0.8203 | -141.19 | 24272.04 |
3033 | 2008.12.01 17:44 | close | 726 | 0.21 | 0.7998 | 0.7311 | 0.8248 | -172.25 | 24099.80 |
3034 | 2008.12.01 17:44 | close | 725 | 0.07 | 0.7999 | 0.7357 | 0.8294 | -86.30 | 24013.50 |
3035 | 2008.12.01 17:44 | sell | 730 | 0.07 | 0.7998 | 0.8775 | 0.7838 | ||
3036 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7952 | 0.7712 | ||
3037 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7951 | 0.7711 | ||
3038 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7950 | 0.7710 | ||
3039 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7949 | 0.7709 | ||
3040 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7948 | 0.7708 | ||
3041 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7947 | 0.7707 | ||
3042 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7945 | 0.7705 | ||
3043 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7944 | 0.7704 | ||
3044 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7943 | 0.7703 | ||
3045 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7942 | 0.7702 | ||
3046 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7941 | 0.7701 | ||
3047 | 2008.12.02 01:44 | modify | 730 | 0.07 | 0.7998 | 0.7940 | 0.7700 | ||
3048 | 2008.12.02 01:45 | modify | 730 | 0.07 | 0.7998 | 0.7939 | 0.7699 | ||
3049 | 2008.12.02 01:45 | modify | 730 | 0.07 | 0.7998 | 0.7938 | 0.7698 | ||
3050 | 2008.12.02 01:45 | modify | 730 | 0.07 | 0.7998 | 0.7937 | 0.7697 | ||
3051 | 2008.12.02 01:46 | modify | 730 | 0.07 | 0.7998 | 0.7936 | 0.7696 | ||
3052 | 2008.12.02 02:19 | s/l | 730 | 0.07 | 0.7936 | 0.7936 | 0.7696 | 39.26 | 24052.76 |
3053 | 2008.12.02 03:00 | sell | 731 | 0.07 | 0.7933 | 0.8710 | 0.7773 | ||
3054 | 2008.12.02 11:10 | sell | 732 | 0.21 | 0.7979 | 0.8756 | 0.7819 | ||
3055 | 2008.12.02 12:27 | sell | 733 | 0.35 | 0.8025 | 0.8802 | 0.7865 | ||
3056 | 2008.12.02 23:10 | sell | 734 | 0.56 | 0.8070 | 0.8847 | 0.7910 | ||
3057 | 2008.12.02 23:55 | close | 734 | 0.56 | 0.8025 | 0.8847 | 0.7910 | 230.98 | 24283.74 |
3058 | 2008.12.02 23:55 | close | 733 | 0.35 | 0.8024 | 0.8802 | 0.7865 | 3.21 | 24286.95 |
3059 | 2008.12.02 23:55 | close | 732 | 0.21 | 0.8025 | 0.8756 | 0.7819 | -88.54 | 24198.41 |
3060 | 2008.12.02 23:55 | close | 731 | 0.07 | 0.8024 | 0.8710 | 0.7773 | -58.38 | 24140.03 |
3061 | 2008.12.02 23:55 | buy | 735 | 0.07 | 0.8025 | 0.7248 | 0.8185 | ||
3062 | 2008.12.03 16:09 | modify | 735 | 0.07 | 0.8025 | 0.8070 | 0.8310 | ||
3063 | 2008.12.03 16:09 | modify | 735 | 0.07 | 0.8025 | 0.8071 | 0.8311 | ||
3064 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8072 | 0.8312 | ||
3065 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8073 | 0.8313 | ||
3066 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8074 | 0.8314 | ||
3067 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8075 | 0.8315 | ||
3068 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8076 | 0.8316 | ||
3069 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8077 | 0.8317 | ||
3070 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8078 | 0.8318 | ||
3071 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8079 | 0.8319 | ||
3072 | 2008.12.03 16:10 | modify | 735 | 0.07 | 0.8025 | 0.8080 | 0.8320 | ||
3073 | 2008.12.03 16:12 | modify | 735 | 0.07 | 0.8025 | 0.8081 | 0.8321 | ||
3074 | 2008.12.03 16:22 | modify | 735 | 0.07 | 0.8025 | 0.8082 | 0.8322 | ||
3075 | 2008.12.03 16:22 | modify | 735 | 0.07 | 0.8025 | 0.8083 | 0.8323 | ||
3076 | 2008.12.03 16:34 | modify | 735 | 0.07 | 0.8025 | 0.8084 | 0.8324 | ||
3077 | 2008.12.03 16:34 | modify | 735 | 0.07 | 0.8025 | 0.8085 | 0.8325 | ||
3078 | 2008.12.03 16:34 | modify | 735 | 0.07 | 0.8025 | 0.8086 | 0.8326 | ||
3079 | 2008.12.03 16:34 | modify | 735 | 0.07 | 0.8025 | 0.8087 | 0.8327 | ||
3080 | 2008.12.03 16:34 | modify | 735 | 0.07 | 0.8025 | 0.8088 | 0.8328 | ||
3081 | 2008.12.03 16:52 | modify | 735 | 0.07 | 0.8025 | 0.8089 | 0.8329 | ||
3082 | 2008.12.03 16:52 | modify | 735 | 0.07 | 0.8025 | 0.8090 | 0.8330 | ||
3083 | 2008.12.03 16:53 | modify | 735 | 0.07 | 0.8025 | 0.8091 | 0.8331 | ||
3084 | 2008.12.03 16:53 | modify | 735 | 0.07 | 0.8025 | 0.8092 | 0.8332 | ||
3085 | 2008.12.03 16:53 | modify | 735 | 0.07 | 0.8025 | 0.8093 | 0.8333 | ||
3086 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8094 | 0.8334 | ||
3087 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8095 | 0.8335 | ||
3088 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8096 | 0.8336 | ||
3089 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8097 | 0.8337 | ||
3090 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8098 | 0.8338 | ||
3091 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8099 | 0.8339 | ||
3092 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8100 | 0.8340 | ||
3093 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8101 | 0.8341 | ||
3094 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8102 | 0.8342 | ||
3095 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8103 | 0.8343 | ||
3096 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8104 | 0.8344 | ||
3097 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8105 | 0.8345 | ||
3098 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8106 | 0.8346 | ||
3099 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8107 | 0.8347 | ||
3100 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8108 | 0.8348 | ||
3101 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8109 | 0.8349 | ||
3102 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8110 | 0.8350 | ||
3103 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8111 | 0.8351 | ||
3104 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8112 | 0.8352 | ||
3105 | 2008.12.03 17:20 | modify | 735 | 0.07 | 0.8025 | 0.8113 | 0.8353 | ||
3106 | 2008.12.03 17:21 | modify | 735 | 0.07 | 0.8025 | 0.8114 | 0.8354 | ||
3107 | 2008.12.03 17:21 | modify | 735 | 0.07 | 0.8025 | 0.8115 | 0.8355 | ||
3108 | 2008.12.03 17:21 | modify | 735 | 0.07 | 0.8025 | 0.8116 | 0.8356 | ||
3109 | 2008.12.03 17:55 | modify | 735 | 0.07 | 0.8025 | 0.8117 | 0.8357 | ||
3110 | 2008.12.03 17:55 | modify | 735 | 0.07 | 0.8025 | 0.8118 | 0.8358 | ||
3111 | 2008.12.03 17:55 | modify | 735 | 0.07 | 0.8025 | 0.8119 | 0.8359 | ||
3112 | 2008.12.03 17:55 | modify | 735 | 0.07 | 0.8025 | 0.8120 | 0.8360 | ||
3113 | 2008.12.03 18:09 | close | 735 | 0.07 | 0.8122 | 0.8120 | 0.8360 | 62.59 | 24202.62 |
3114 | 2008.12.03 21:00 | buy | 736 | 0.07 | 0.8093 | 0.7316 | 0.8253 | ||
3115 | 2008.12.04 11:00 | close | 736 | 0.07 | 0.8108 | 0.7316 | 0.8253 | 10.64 | 24213.26 |
3116 | 2008.12.04 11:49 | buy | 737 | 0.07 | 0.8143 | 0.7366 | 0.8303 | ||
3117 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8189 | 0.8429 | ||
3118 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8190 | 0.8430 | ||
3119 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8191 | 0.8431 | ||
3120 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8192 | 0.8432 | ||
3121 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8193 | 0.8433 | ||
3122 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8194 | 0.8434 | ||
3123 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8195 | 0.8435 | ||
3124 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8196 | 0.8436 | ||
3125 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8197 | 0.8437 | ||
3126 | 2008.12.04 18:14 | modify | 737 | 0.07 | 0.8143 | 0.8198 | 0.8438 | ||
3127 | 2008.12.04 18:21 | modify | 737 | 0.07 | 0.8143 | 0.8199 | 0.8439 | ||
3128 | 2008.12.04 18:21 | modify | 737 | 0.07 | 0.8143 | 0.8200 | 0.8440 | ||
3129 | 2008.12.04 18:21 | modify | 737 | 0.07 | 0.8143 | 0.8201 | 0.8441 | ||
3130 | 2008.12.04 18:21 | modify | 737 | 0.07 | 0.8143 | 0.8202 | 0.8442 | ||
3131 | 2008.12.04 18:31 | s/l | 737 | 0.07 | 0.8202 | 0.8202 | 0.8442 | 37.87 | 24251.13 |
3132 | 2008.12.04 23:00 | buy | 738 | 0.07 | 0.8219 | 0.7442 | 0.8379 | ||
3133 | 2008.12.05 15:30 | buy | 739 | 0.21 | 0.8174 | 0.7397 | 0.8334 | ||
3134 | 2008.12.05 15:31 | close | 739 | 0.21 | 0.8220 | 0.7397 | 0.8334 | 88.56 | 24339.69 |
3135 | 2008.12.05 15:31 | close | 738 | 0.07 | 0.8221 | 0.7442 | 0.8379 | 1.62 | 24341.31 |
3136 | 2008.12.05 18:00 | buy | 740 | 0.07 | 0.8263 | 0.7486 | 0.8423 | ||
3137 | 2008.12.05 18:06 | buy | 741 | 0.21 | 0.8217 | 0.7440 | 0.8377 | ||
3138 | 2008.12.05 21:40 | close | 741 | 0.21 | 0.8262 | 0.7440 | 0.8377 | 86.63 | 24427.94 |
3139 | 2008.12.05 21:40 | close | 740 | 0.07 | 0.8263 | 0.7486 | 0.8423 | 0.00 | 24427.94 |
3140 | 2008.12.05 21:41 | sell | 742 | 0.07 | 0.8256 | 0.9033 | 0.8096 | ||
3141 | 2008.12.08 07:55 | sell | 743 | 0.21 | 0.8302 | 0.9079 | 0.8142 | ||
3142 | 2008.12.08 09:49 | sell | 744 | 0.35 | 0.8348 | 0.9125 | 0.8188 | ||
3143 | 2008.12.08 11:23 | close | 744 | 0.35 | 0.8302 | 0.9125 | 0.8188 | 147.57 | 24575.51 |
3144 | 2008.12.08 11:23 | close | 743 | 0.21 | 0.8301 | 0.9079 | 0.8142 | 1.93 | 24577.44 |
3145 | 2008.12.08 11:23 | close | 742 | 0.07 | 0.8300 | 0.9033 | 0.8096 | -28.75 | 24548.69 |
3146 | 2008.12.08 13:00 | buy | 745 | 0.07 | 0.8299 | 0.7522 | 0.8459 | ||
3147 | 2008.12.09 03:49 | buy | 746 | 0.21 | 0.8253 | 0.7476 | 0.8413 | ||
3148 | 2008.12.09 07:28 | buy | 747 | 0.35 | 0.8208 | 0.7431 | 0.8368 | ||
3149 | 2008.12.09 10:19 | buy | 748 | 0.56 | 0.8162 | 0.7385 | 0.8322 | ||
3150 | 2008.12.09 11:07 | close | 748 | 0.56 | 0.8208 | 0.7385 | 0.8322 | 236.15 | 24784.84 |
3151 | 2008.12.09 11:07 | close | 747 | 0.35 | 0.8207 | 0.7431 | 0.8368 | -3.20 | 24781.64 |
3152 | 2008.12.09 11:07 | close | 746 | 0.21 | 0.8208 | 0.7476 | 0.8413 | -86.63 | 24695.01 |
3153 | 2008.12.09 11:07 | close | 745 | 0.07 | 0.8209 | 0.7522 | 0.8459 | -57.41 | 24637.60 |
3154 | 2008.12.09 12:00 | sell | 749 | 0.07 | 0.8217 | 0.8994 | 0.8057 | ||
3155 | 2008.12.09 15:46 | sell | 750 | 0.21 | 0.8262 | 0.9039 | 0.8102 | ||
3156 | 2008.12.09 16:26 | sell | 751 | 0.35 | 0.8308 | 0.9085 | 0.8148 | ||
3157 | 2008.12.10 09:03 | close | 751 | 0.35 | 0.8262 | 0.9085 | 0.8148 | 144.97 | 24782.57 |
3158 | 2008.12.10 09:03 | close | 750 | 0.21 | 0.8261 | 0.9039 | 0.8102 | 0.36 | 24782.93 |
3159 | 2008.12.10 09:03 | close | 749 | 0.07 | 0.8260 | 0.8994 | 0.8057 | -28.11 | 24754.82 |
3160 | 2008.12.10 09:03 | buy | 752 | 0.07 | 0.8259 | 0.7482 | 0.8419 | ||
3161 | 2008.12.10 11:00 | close | 752 | 0.07 | 0.8292 | 0.7482 | 0.8419 | 21.17 | 24775.99 |
3162 | 2008.12.10 11:00 | sell | 753 | 0.07 | 0.8291 | 0.9068 | 0.8131 | ||
3163 | 2008.12.10 17:30 | sell | 754 | 0.21 | 0.8336 | 0.9113 | 0.8176 | ||
3164 | 2008.12.10 20:57 | close | 754 | 0.21 | 0.8290 | 0.9113 | 0.8176 | 88.54 | 24864.53 |
3165 | 2008.12.10 20:57 | close | 753 | 0.07 | 0.8291 | 0.9068 | 0.8131 | 0.00 | 24864.53 |
3166 | 2008.12.10 20:57 | sell | 755 | 0.07 | 0.8281 | 0.9058 | 0.8121 | ||
3167 | 2008.12.11 14:54 | close | 755 | 0.07 | 0.8270 | 0.9058 | 0.8121 | 5.50 | 24870.03 |
3168 | 2008.12.11 15:00 | sell | 756 | 0.07 | 0.8250 | 0.9027 | 0.8090 | ||
3169 | 2008.12.11 20:50 | sell | 757 | 0.21 | 0.8295 | 0.9072 | 0.8135 | ||
3170 | 2008.12.12 05:15 | close | 757 | 0.21 | 0.8249 | 0.9072 | 0.8135 | 86.98 | 24957.01 |
3171 | 2008.12.12 05:15 | close | 756 | 0.07 | 0.8250 | 0.9027 | 0.8090 | -0.52 | 24956.49 |
3172 | 2008.12.12 05:15 | buy | 758 | 0.07 | 0.8249 | 0.7472 | 0.8409 | ||
3173 | 2008.12.12 05:20 | buy | 759 | 0.21 | 0.8204 | 0.7427 | 0.8364 | ||
3174 | 2008.12.12 05:23 | buy | 760 | 0.35 | 0.8157 | 0.7380 | 0.8317 | ||
3175 | 2008.12.12 05:32 | close | 760 | 0.35 | 0.8202 | 0.7380 | 0.8317 | 144.39 | 25100.88 |
3176 | 2008.12.12 05:32 | close | 759 | 0.21 | 0.8203 | 0.7427 | 0.8364 | -1.93 | 25098.95 |
3177 | 2008.12.12 05:32 | close | 758 | 0.07 | 0.8202 | 0.7472 | 0.8409 | -30.16 | 25068.79 |
3178 | 2008.12.12 12:00 | sell | 761 | 0.07 | 0.8176 | 0.8953 | 0.8016 | ||
3179 | 2008.12.12 16:58 | sell | 762 | 0.21 | 0.8221 | 0.8998 | 0.8061 | ||
3180 | 2008.12.12 18:18 | close | 762 | 0.21 | 0.8176 | 0.8998 | 0.8061 | 86.62 | 25155.41 |
3181 | 2008.12.12 18:18 | close | 761 | 0.07 | 0.8175 | 0.8953 | 0.8016 | 0.64 | 25156.05 |
3182 | 2008.12.12 18:30 | sell | 763 | 0.07 | 0.8147 | 0.8924 | 0.7987 | ||
3183 | 2008.12.12 19:01 | sell | 764 | 0.21 | 0.8192 | 0.8969 | 0.8032 | ||
3184 | 2008.12.12 22:47 | sell | 765 | 0.35 | 0.8238 | 0.9015 | 0.8078 | ||
3185 | 2008.12.15 01:46 | sell | 766 | 0.56 | 0.8283 | 0.9060 | 0.8123 | ||
3186 | 2008.12.15 08:34 | close | 766 | 0.56 | 0.8238 | 0.9060 | 0.8123 | 230.98 | 25387.03 |
3187 | 2008.12.15 08:34 | close | 765 | 0.35 | 0.8237 | 0.9015 | 0.8078 | 0.61 | 25387.64 |
3188 | 2008.12.15 08:34 | close | 764 | 0.21 | 0.8238 | 0.8969 | 0.8032 | -90.10 | 25297.54 |
3189 | 2008.12.15 08:34 | close | 763 | 0.07 | 0.8237 | 0.8924 | 0.7987 | -58.27 | 25239.27 |
3190 | 2008.12.15 08:34 | buy | 767 | 0.07 | 0.8238 | 0.7461 | 0.8398 | ||
3191 | 2008.12.15 12:47 | buy | 768 | 0.21 | 0.8192 | 0.7415 | 0.8352 | ||
3192 | 2008.12.15 14:38 | buy | 769 | 0.35 | 0.8147 | 0.7370 | 0.8307 | ||
3193 | 2008.12.15 15:13 | close | 769 | 0.35 | 0.8192 | 0.7370 | 0.8307 | 144.39 | 25383.66 |
3194 | 2008.12.15 15:13 | close | 768 | 0.21 | 0.8191 | 0.7415 | 0.8352 | -1.93 | 25381.73 |
3195 | 2008.12.15 15:13 | close | 767 | 0.07 | 0.8192 | 0.7461 | 0.8398 | -29.52 | 25352.21 |
3196 | 2008.12.15 17:00 | sell | 770 | 0.07 | 0.8233 | 0.9010 | 0.8073 | ||
3197 | 2008.12.15 17:54 | sell | 771 | 0.21 | 0.8279 | 0.9056 | 0.8119 | ||
3198 | 2008.12.15 18:24 | sell | 772 | 0.35 | 0.8324 | 0.9101 | 0.8164 | ||
3199 | 2008.12.15 20:05 | close | 772 | 0.35 | 0.8279 | 0.9101 | 0.8164 | 144.36 | 25496.57 |
3200 | 2008.12.15 20:05 | close | 771 | 0.21 | 0.8278 | 0.9056 | 0.8119 | 1.93 | 25498.50 |
3201 | 2008.12.15 20:05 | close | 770 | 0.07 | 0.8277 | 0.9010 | 0.8073 | -28.23 | 25470.27 |
3202 | 2008.12.15 22:00 | sell | 773 | 0.07 | 0.8234 | 0.9011 | 0.8074 | ||
3203 | 2008.12.16 08:22 | close | 773 | 0.07 | 0.8224 | 0.9011 | 0.8074 | 5.89 | 25476.16 |
3204 | 2008.12.16 08:22 | buy | 774 | 0.07 | 0.8225 | 0.7448 | 0.8385 | ||
3205 | 2008.12.16 15:00 | close | 774 | 0.07 | 0.8253 | 0.7448 | 0.8385 | 17.96 | 25494.12 |
3206 | 2008.12.16 15:00 | sell | 775 | 0.07 | 0.8252 | 0.9029 | 0.8092 | ||
3207 | 2008.12.16 16:31 | sell | 776 | 0.21 | 0.8298 | 0.9075 | 0.8138 | ||
3208 | 2008.12.16 17:20 | close | 776 | 0.21 | 0.8252 | 0.9075 | 0.8138 | 88.54 | 25582.66 |
3209 | 2008.12.16 17:20 | close | 775 | 0.07 | 0.8251 | 0.9029 | 0.8092 | 0.64 | 25583.30 |
3210 | 2008.12.16 17:20 | buy | 777 | 0.07 | 0.8252 | 0.7475 | 0.8412 | ||
3211 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8298 | 0.8538 | ||
3212 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8299 | 0.8539 | ||
3213 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8300 | 0.8540 | ||
3214 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8301 | 0.8541 | ||
3215 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8302 | 0.8542 | ||
3216 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8303 | 0.8543 | ||
3217 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8305 | 0.8545 | ||
3218 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8306 | 0.8546 | ||
3219 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8307 | 0.8547 | ||
3220 | 2008.12.16 21:23 | modify | 777 | 0.07 | 0.8252 | 0.8308 | 0.8548 | ||
3221 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8309 | 0.8549 | ||
3222 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8310 | 0.8550 | ||
3223 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8311 | 0.8551 | ||
3224 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8312 | 0.8552 | ||
3225 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8313 | 0.8553 | ||
3226 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8314 | 0.8554 | ||
3227 | 2008.12.16 21:30 | modify | 777 | 0.07 | 0.8252 | 0.8315 | 0.8555 | ||
3228 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8316 | 0.8556 | ||
3229 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8317 | 0.8557 | ||
3230 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8318 | 0.8558 | ||
3231 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8319 | 0.8559 | ||
3232 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8320 | 0.8560 | ||
3233 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8321 | 0.8561 | ||
3234 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8322 | 0.8562 | ||
3235 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8323 | 0.8563 | ||
3236 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8324 | 0.8564 | ||
3237 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8325 | 0.8565 | ||
3238 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8326 | 0.8566 | ||
3239 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8327 | 0.8567 | ||
3240 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8328 | 0.8568 | ||
3241 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8329 | 0.8569 | ||
3242 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8330 | 0.8570 | ||
3243 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8331 | 0.8571 | ||
3244 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8332 | 0.8572 | ||
3245 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8333 | 0.8573 | ||
3246 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8334 | 0.8574 | ||
3247 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8335 | 0.8575 | ||
3248 | 2008.12.16 21:31 | modify | 777 | 0.07 | 0.8252 | 0.8336 | 0.8576 | ||
3249 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8337 | 0.8577 | ||
3250 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8338 | 0.8578 | ||
3251 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8339 | 0.8579 | ||
3252 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8340 | 0.8580 | ||
3253 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8341 | 0.8581 | ||
3254 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8342 | 0.8582 | ||
3255 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8343 | 0.8583 | ||
3256 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8344 | 0.8584 | ||
3257 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8345 | 0.8585 | ||
3258 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8346 | 0.8586 | ||
3259 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8347 | 0.8587 | ||
3260 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8348 | 0.8588 | ||
3261 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8349 | 0.8589 | ||
3262 | 2008.12.16 21:32 | modify | 777 | 0.07 | 0.8252 | 0.8350 | 0.8590 | ||
3263 | 2008.12.16 21:34 | s/l | 777 | 0.07 | 0.8350 | 0.8350 | 0.8590 | 62.89 | 25646.19 |
3264 | 2008.12.17 03:00 | buy | 778 | 0.07 | 0.8372 | 0.7595 | 0.8532 | ||
3265 | 2008.12.17 03:12 | buy | 779 | 0.21 | 0.8327 | 0.7550 | 0.8487 | ||
3266 | 2008.12.17 04:39 | close | 779 | 0.21 | 0.8372 | 0.7550 | 0.8487 | 86.63 | 25732.82 |
3267 | 2008.12.17 04:39 | close | 778 | 0.07 | 0.8373 | 0.7595 | 0.8532 | 0.64 | 25733.46 |
3268 | 2008.12.17 04:39 | buy | 780 | 0.07 | 0.8380 | 0.7603 | 0.8540 | ||
3269 | 2008.12.17 08:37 | buy | 781 | 0.21 | 0.8335 | 0.7558 | 0.8495 | ||
3270 | 2008.12.17 11:39 | close | 781 | 0.21 | 0.8381 | 0.7558 | 0.8495 | 88.56 | 25822.02 |
3271 | 2008.12.17 11:39 | close | 780 | 0.07 | 0.8380 | 0.7603 | 0.8540 | 0.00 | 25822.02 |
3272 | 2008.12.17 12:00 | buy | 782 | 0.07 | 0.8389 | 0.7612 | 0.8549 | ||
3273 | 2008.12.17 14:39 | buy | 783 | 0.21 | 0.8343 | 0.7566 | 0.8503 | ||
3274 | 2008.12.17 16:45 | close | 783 | 0.21 | 0.8389 | 0.7566 | 0.8503 | 88.56 | 25910.58 |
3275 | 2008.12.17 16:45 | close | 782 | 0.07 | 0.8388 | 0.7612 | 0.8549 | -0.64 | 25909.94 |
3276 | 2008.12.17 17:59 | buy | 784 | 0.07 | 0.8398 | 0.7621 | 0.8558 | ||
3277 | 2008.12.17 18:17 | buy | 785 | 0.21 | 0.8352 | 0.7575 | 0.8512 | ||
3278 | 2008.12.17 18:43 | close | 785 | 0.21 | 0.8398 | 0.7575 | 0.8512 | 88.56 | 25998.50 |
3279 | 2008.12.17 18:43 | close | 784 | 0.07 | 0.8397 | 0.7621 | 0.8558 | -0.65 | 25997.85 |
3280 | 2008.12.17 18:44 | buy | 786 | 0.07 | 0.8403 | 0.7626 | 0.8563 | ||
3281 | 2008.12.17 19:47 | buy | 787 | 0.21 | 0.8358 | 0.7581 | 0.8518 | ||
3282 | 2008.12.17 20:06 | close | 787 | 0.21 | 0.8403 | 0.7581 | 0.8518 | 86.63 | 26084.48 |
3283 | 2008.12.17 20:06 | close | 786 | 0.07 | 0.8402 | 0.7626 | 0.8563 | -0.64 | 26083.84 |
3284 | 2008.12.17 20:07 | buy | 788 | 0.07 | 0.8411 | 0.7634 | 0.8571 | ||
3285 | 2008.12.18 07:30 | buy | 789 | 0.21 | 0.8366 | 0.7589 | 0.8526 | ||
3286 | 2008.12.18 09:59 | close | 789 | 0.21 | 0.8412 | 0.7589 | 0.8526 | 88.56 | 26172.40 |
3287 | 2008.12.18 09:59 | close | 788 | 0.07 | 0.8413 | 0.7634 | 0.8571 | 2.30 | 26174.70 |
3288 | 2008.12.18 10:00 | buy | 790 | 0.07 | 0.8418 | 0.7641 | 0.8578 | ||
3289 | 2008.12.18 10:05 | buy | 791 | 0.21 | 0.8372 | 0.7595 | 0.8532 | ||
3290 | 2008.12.18 10:50 | close | 791 | 0.21 | 0.8418 | 0.7595 | 0.8532 | 88.56 | 26263.26 |
3291 | 2008.12.18 10:50 | close | 790 | 0.07 | 0.8417 | 0.7641 | 0.8578 | -0.64 | 26262.62 |
3292 | 2008.12.18 10:52 | buy | 792 | 0.07 | 0.8418 | 0.7641 | 0.8578 | ||
3293 | 2008.12.18 13:49 | buy | 793 | 0.21 | 0.8372 | 0.7595 | 0.8532 | ||
3294 | 2008.12.18 14:37 | close | 793 | 0.21 | 0.8418 | 0.7595 | 0.8532 | 88.56 | 26351.18 |
3295 | 2008.12.18 14:38 | close | 792 | 0.07 | 0.8419 | 0.7641 | 0.8578 | 0.64 | 26351.82 |
3296 | 2008.12.18 14:38 | buy | 794 | 0.07 | 0.8425 | 0.7648 | 0.8585 | ||
3297 | 2008.12.18 14:44 | buy | 795 | 0.21 | 0.8379 | 0.7602 | 0.8539 | ||
3298 | 2008.12.18 15:01 | close | 795 | 0.21 | 0.8424 | 0.7602 | 0.8539 | 86.63 | 26438.45 |
3299 | 2008.12.18 15:01 | close | 794 | 0.07 | 0.8425 | 0.7648 | 0.8585 | 0.00 | 26438.45 |
3300 | 2008.12.18 15:02 | sell | 796 | 0.07 | 0.8419 | 0.9196 | 0.8259 | ||
3301 | 2008.12.18 17:45 | sell | 797 | 0.21 | 0.8464 | 0.9241 | 0.8304 | ||
3302 | 2008.12.18 18:00 | close | 797 | 0.21 | 0.8419 | 0.9241 | 0.8304 | 86.62 | 26525.07 |
3303 | 2008.12.18 18:00 | close | 796 | 0.07 | 0.8418 | 0.9196 | 0.8259 | 0.64 | 26525.71 |
3304 | 2008.12.18 18:00 | buy | 798 | 0.07 | 0.8416 | 0.7639 | 0.8576 | ||
3305 | 2008.12.18 18:32 | buy | 799 | 0.21 | 0.8370 | 0.7593 | 0.8530 | ||
3306 | 2008.12.18 19:28 | buy | 800 | 0.35 | 0.8325 | 0.7548 | 0.8485 | ||
3307 | 2008.12.18 20:49 | close | 800 | 0.35 | 0.8371 | 0.7548 | 0.8485 | 147.59 | 26673.30 |
3308 | 2008.12.18 20:49 | close | 799 | 0.21 | 0.8370 | 0.7593 | 0.8530 | 0.00 | 26673.30 |
3309 | 2008.12.18 20:49 | close | 798 | 0.07 | 0.8371 | 0.7639 | 0.8576 | -28.88 | 26644.42 |
3310 | 2008.12.19 03:00 | sell | 801 | 0.07 | 0.8329 | 0.9106 | 0.8169 | ||
3311 | 2008.12.19 09:50 | sell | 802 | 0.21 | 0.8374 | 0.9151 | 0.8214 | ||
3312 | 2008.12.19 09:57 | sell | 803 | 0.35 | 0.8420 | 0.9197 | 0.8260 | ||
3313 | 2008.12.19 10:58 | sell | 804 | 0.56 | 0.8465 | 0.9242 | 0.8305 | ||
3314 | 2008.12.19 11:35 | close | 804 | 0.56 | 0.8420 | 0.9242 | 0.8305 | 230.98 | 26875.40 |
3315 | 2008.12.19 11:35 | close | 803 | 0.35 | 0.8419 | 0.9197 | 0.8260 | 3.21 | 26878.61 |
3316 | 2008.12.19 11:35 | close | 802 | 0.21 | 0.8420 | 0.9151 | 0.8214 | -88.54 | 26790.07 |
3317 | 2008.12.19 11:35 | close | 801 | 0.07 | 0.8419 | 0.9106 | 0.8169 | -57.74 | 26732.33 |
3318 | 2008.12.19 15:00 | buy | 805 | 0.08 | 0.8358 | 0.7581 | 0.8518 | ||
3319 | 2008.12.19 17:12 | buy | 806 | 0.24 | 0.8312 | 0.7535 | 0.8472 | ||
3320 | 2008.12.19 17:35 | close | 806 | 0.24 | 0.8358 | 0.7535 | 0.8472 | 101.21 | 26833.54 |
3321 | 2008.12.19 17:35 | close | 805 | 0.08 | 0.8357 | 0.7581 | 0.8518 | -0.73 | 26832.81 |
3322 | 2008.12.19 20:00 | buy | 807 | 0.08 | 0.8349 | 0.7572 | 0.8509 | ||
3323 | 2008.12.19 20:09 | buy | 808 | 0.24 | 0.8303 | 0.7526 | 0.8463 | ||
3324 | 2008.12.19 21:16 | close | 808 | 0.24 | 0.8349 | 0.7526 | 0.8463 | 101.21 | 26934.02 |
3325 | 2008.12.19 21:16 | close | 807 | 0.08 | 0.8350 | 0.7572 | 0.8509 | 0.74 | 26934.76 |
3326 | 2008.12.19 21:17 | buy | 809 | 0.08 | 0.8359 | 0.7582 | 0.8519 | ||
3327 | 2008.12.19 22:19 | buy | 810 | 0.24 | 0.8313 | 0.7536 | 0.8473 | ||
3328 | 2008.12.22 02:20 | buy | 811 | 0.40 | 0.8268 | 0.7491 | 0.8428 | ||
3329 | 2008.12.22 10:55 | close | 811 | 0.40 | 0.8313 | 0.7491 | 0.8428 | 165.02 | 27099.78 |
3330 | 2008.12.22 10:55 | close | 810 | 0.24 | 0.8312 | 0.7536 | 0.8473 | -1.03 | 27098.75 |
3331 | 2008.12.22 10:55 | close | 809 | 0.08 | 0.8313 | 0.7582 | 0.8519 | -33.35 | 27065.40 |
3332 | 2008.12.22 10:55 | sell | 812 | 0.08 | 0.8312 | 0.9089 | 0.8152 | ||
3333 | 2008.12.22 14:38 | modify | 812 | 0.08 | 0.8312 | 0.8267 | 0.8027 | ||
3334 | 2008.12.22 14:42 | modify | 812 | 0.08 | 0.8312 | 0.8266 | 0.8026 | ||
3335 | 2008.12.22 14:42 | modify | 812 | 0.08 | 0.8312 | 0.8265 | 0.8025 | ||
3336 | 2008.12.22 14:47 | modify | 812 | 0.08 | 0.8312 | 0.8264 | 0.8024 | ||
3337 | 2008.12.22 14:48 | modify | 812 | 0.08 | 0.8312 | 0.8263 | 0.8023 | ||
3338 | 2008.12.22 14:48 | modify | 812 | 0.08 | 0.8312 | 0.8262 | 0.8022 | ||
3339 | 2008.12.22 15:00 | modify | 812 | 0.08 | 0.8312 | 0.8261 | 0.8021 | ||
3340 | 2008.12.22 15:01 | modify | 812 | 0.08 | 0.8312 | 0.8260 | 0.8020 | ||
3341 | 2008.12.22 15:01 | modify | 812 | 0.08 | 0.8312 | 0.8259 | 0.8019 | ||
3342 | 2008.12.22 15:01 | modify | 812 | 0.08 | 0.8312 | 0.8258 | 0.8018 | ||
3343 | 2008.12.22 15:01 | modify | 812 | 0.08 | 0.8312 | 0.8257 | 0.8017 | ||
3344 | 2008.12.22 15:01 | modify | 812 | 0.08 | 0.8312 | 0.8256 | 0.8016 | ||
3345 | 2008.12.22 15:25 | s/l | 812 | 0.08 | 0.8256 | 0.8256 | 0.8016 | 41.06 | 27106.46 |
3346 | 2008.12.22 15:25 | sell | 813 | 0.08 | 0.8248 | 0.9025 | 0.8088 | ||
3347 | 2008.12.22 15:47 | sell | 814 | 0.24 | 0.8293 | 0.9070 | 0.8133 | ||
3348 | 2008.12.22 20:19 | sell | 815 | 0.40 | 0.8339 | 0.9116 | 0.8179 | ||
3349 | 2008.12.23 13:01 | close | 815 | 0.40 | 0.8293 | 0.9116 | 0.8179 | 165.69 | 27272.15 |
3350 | 2008.12.23 13:01 | close | 814 | 0.24 | 0.8291 | 0.9070 | 0.8133 | 2.62 | 27274.77 |
3351 | 2008.12.23 13:01 | close | 813 | 0.08 | 0.8290 | 0.9025 | 0.8088 | -31.39 | 27243.37 |
3352 | 2008.12.23 13:59 | buy | 816 | 0.08 | 0.8329 | 0.7552 | 0.8489 | ||
3353 | 2008.12.23 14:12 | close | 816 | 0.08 | 0.8339 | 0.7552 | 0.8489 | 7.34 | 27250.71 |
3354 | 2008.12.23 16:00 | sell | 817 | 0.08 | 0.8349 | 0.9126 | 0.8189 | ||
3355 | 2008.12.23 18:19 | modify | 817 | 0.08 | 0.8349 | 0.8303 | 0.8063 | ||
3356 | 2008.12.23 18:19 | modify | 817 | 0.08 | 0.8349 | 0.8302 | 0.8062 | ||
3357 | 2008.12.23 18:19 | modify | 817 | 0.08 | 0.8349 | 0.8301 | 0.8061 | ||
3358 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8300 | 0.8060 | ||
3359 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8299 | 0.8059 | ||
3360 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8298 | 0.8058 | ||
3361 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8297 | 0.8057 | ||
3362 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8296 | 0.8056 | ||
3363 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8295 | 0.8055 | ||
3364 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8294 | 0.8054 | ||
3365 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8293 | 0.8053 | ||
3366 | 2008.12.23 19:10 | modify | 817 | 0.08 | 0.8349 | 0.8292 | 0.8052 | ||
3367 | 2008.12.23 19:40 | modify | 817 | 0.08 | 0.8349 | 0.8291 | 0.8051 | ||
3368 | 2008.12.23 19:40 | modify | 817 | 0.08 | 0.8349 | 0.8290 | 0.8050 | ||
3369 | 2008.12.23 19:45 | modify | 817 | 0.08 | 0.8349 | 0.8289 | 0.8049 | ||
3370 | 2008.12.23 19:45 | modify | 817 | 0.08 | 0.8349 | 0.8288 | 0.8048 | ||
3371 | 2008.12.23 19:47 | modify | 817 | 0.08 | 0.8349 | 0.8287 | 0.8047 | ||
3372 | 2008.12.23 19:55 | close | 817 | 0.08 | 0.8279 | 0.8287 | 0.8047 | 51.33 | 27302.04 |
3373 | 2008.12.23 23:00 | sell | 818 | 0.08 | 0.8278 | 0.9055 | 0.8118 | ||
3374 | 2008.12.24 15:07 | close | 818 | 0.08 | 0.8268 | 0.9055 | 0.8118 | 6.75 | 27308.79 |
3375 | 2008.12.24 15:07 | buy | 819 | 0.08 | 0.8269 | 0.7492 | 0.8429 | ||
3376 | 2008.12.26 12:47 | modify | 819 | 0.08 | 0.8269 | 0.8316 | 0.8556 | ||
3377 | 2008.12.26 12:47 | close | 819 | 0.08 | 0.8335 | 0.8316 | 0.8556 | 49.96 | 27358.74 |
3378 | 2008.12.26 15:00 | buy | 820 | 0.08 | 0.8329 | 0.7552 | 0.8489 | ||
3379 | 2008.12.29 09:54 | close | 820 | 0.08 | 0.8339 | 0.7552 | 0.8489 | 7.73 | 27366.47 |
3380 | 2008.12.29 09:55 | sell | 821 | 0.08 | 0.8340 | 0.9117 | 0.8180 | ||
3381 | 2008.12.29 11:05 | sell | 822 | 0.24 | 0.8385 | 0.9162 | 0.8225 | ||
3382 | 2008.12.29 11:29 | sell | 823 | 0.40 | 0.8431 | 0.9208 | 0.8271 | ||
3383 | 2008.12.29 12:33 | sell | 824 | 0.64 | 0.8476 | 0.9253 | 0.8316 | ||
3384 | 2008.12.29 14:51 | close | 824 | 0.64 | 0.8430 | 0.9253 | 0.8316 | 269.84 | 27636.31 |
3385 | 2008.12.29 14:51 | close | 823 | 0.40 | 0.8429 | 0.9208 | 0.8271 | 7.33 | 27643.64 |
3386 | 2008.12.29 14:51 | close | 822 | 0.24 | 0.8428 | 0.9162 | 0.8225 | -94.59 | 27549.05 |
3387 | 2008.12.29 14:51 | close | 821 | 0.08 | 0.8429 | 0.9117 | 0.8180 | -65.26 | 27483.79 |
3388 | 2008.12.29 17:00 | buy | 825 | 0.08 | 0.8457 | 0.7680 | 0.8617 | ||
3389 | 2008.12.29 17:27 | buy | 826 | 0.24 | 0.8410 | 0.7633 | 0.8570 | ||
3390 | 2008.12.29 17:57 | close | 826 | 0.24 | 0.8455 | 0.7633 | 0.8570 | 99.01 | 27582.80 |
3391 | 2008.12.29 17:58 | close | 825 | 0.08 | 0.8456 | 0.7680 | 0.8617 | -0.73 | 27582.07 |
3392 | 2008.12.29 17:58 | buy | 827 | 0.08 | 0.8463 | 0.7686 | 0.8623 | ||
3393 | 2008.12.29 20:02 | buy | 828 | 0.24 | 0.8418 | 0.7641 | 0.8578 | ||
3394 | 2008.12.29 21:25 | buy | 829 | 0.40 | 0.8372 | 0.7595 | 0.8532 | ||
3395 | 2008.12.30 05:09 | close | 829 | 0.40 | 0.8418 | 0.7595 | 0.8532 | 170.64 | 27752.71 |
3396 | 2008.12.30 05:09 | close | 828 | 0.24 | 0.8419 | 0.7641 | 0.8578 | 3.37 | 27756.07 |
3397 | 2008.12.30 05:09 | close | 827 | 0.08 | 0.8418 | 0.7686 | 0.8623 | -32.61 | 27723.46 |
3398 | 2008.12.30 05:09 | sell | 830 | 0.08 | 0.8419 | 0.9196 | 0.8259 | ||
3399 | 2008.12.30 09:36 | sell | 831 | 0.24 | 0.8464 | 0.9241 | 0.8304 | ||
3400 | 2008.12.30 09:51 | sell | 832 | 0.40 | 0.8510 | 0.9287 | 0.8350 | ||
3401 | 2008.12.30 16:01 | close | 832 | 0.40 | 0.8464 | 0.9287 | 0.8350 | 168.65 | 27892.11 |
3402 | 2008.12.30 16:01 | close | 831 | 0.24 | 0.8463 | 0.9241 | 0.8304 | 2.20 | 27894.31 |
3403 | 2008.12.30 16:01 | close | 830 | 0.08 | 0.8462 | 0.9196 | 0.8259 | -31.53 | 27862.78 |
3404 | 2008.12.31 00:05 | sell | 833 | 0.08 | 0.8417 | 0.9194 | 0.8257 | ||
3405 | 2008.12.31 11:15 | sell | 834 | 0.24 | 0.8463 | 0.9240 | 0.8303 | ||
3406 | 2008.12.31 13:14 | close | 834 | 0.24 | 0.8418 | 0.9240 | 0.8303 | 98.99 | 27961.77 |
3407 | 2008.12.31 13:14 | close | 833 | 0.08 | 0.8417 | 0.9194 | 0.8257 | 0.00 | 27961.77 |
3408 | 2008.12.31 13:14 | sell | 835 | 0.08 | 0.8408 | 0.9185 | 0.8248 | ||
3409 | 2008.12.31 13:50 | sell | 836 | 0.24 | 0.8453 | 0.9230 | 0.8293 | ||
3410 | 2008.12.31 14:55 | close | 836 | 0.24 | 0.8407 | 0.9230 | 0.8293 | 101.19 | 28062.96 |
3411 | 2008.12.31 14:55 | close | 835 | 0.08 | 0.8406 | 0.9185 | 0.8248 | 1.46 | 28064.42 |
3412 | 2008.12.31 14:55 | sell | 837 | 0.08 | 0.8397 | 0.9174 | 0.8237 | ||
3413 | 2008.12.31 17:51 | sell | 838 | 0.24 | 0.8443 | 0.9220 | 0.8283 | ||
3414 | 2008.12.31 17:57 | sell | 839 | 0.40 | 0.8489 | 0.9266 | 0.8329 | ||
3415 | 2008.12.31 17:59 | sell | 840 | 0.64 | 0.8535 | 0.9312 | 0.8375 | ||
3416 | 2008.12.31 17:59 | sell | 841 | 1.04 | 0.8581 | 0.9358 | 0.8421 | ||
3417 | 2008.12.31 19:06 | close | 841 | 1.04 | 0.8533 | 0.9358 | 0.8421 | 457.57 | 28521.99 |
3418 | 2008.12.31 19:06 | close | 840 | 0.64 | 0.8532 | 0.9312 | 0.8375 | 17.60 | 28539.59 |
3419 | 2008.12.31 19:06 | close | 839 | 0.40 | 0.8531 | 0.9266 | 0.8329 | -153.99 | 28385.60 |
3420 | 2008.12.31 19:06 | close | 838 | 0.24 | 0.8532 | 0.9220 | 0.8283 | -195.79 | 28189.81 |
3421 | 2008.12.31 19:06 | close | 837 | 0.08 | 0.8531 | 0.9174 | 0.8237 | -98.26 | 28091.55 |