通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2009.01.02 06:45 - 2009.04.30 23:45 (2009.01.01 - 2009.05.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Name_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.3; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100; | ||||
Bars in test | 9082 | Ticks modelled | 8252446 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3603.51 | Gross profit | 5883.32 | Gross loss | -2279.81 |
Profit factor | 2.58 | Expected payoff | 13.55 | ||
Absolute drawdown | 93.10 | Maximal drawdown | 2255.46 (17.17%) | Relative drawdown | 17.17% (2255.46) |
Total trades | 266 | Short positions (won %) | 114 (69.30%) | Long positions (won %) | 152 (62.50%) |
Profit trades (% of total) | 174 (65.41%) | Loss trades (% of total) | 92 (34.59%) | ||
Largest | profit trade | 562.72 | loss trade | -175.56 | |
Average | profit trade | 33.81 | loss trade | -24.78 | |
Maximum | consecutive wins (profit in money) | 12 (256.21) | consecutive losses (loss in money) | 5 (-663.41) | |
Maximal | consecutive profit (count of wins) | 660.93 (3) | consecutive loss (count of losses) | -663.41 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.02 08:00 | buy | 1 | 0.03 | 0.8484 | 0.7707 | 0.8644 | ||
2 | 2009.01.02 12:13 | buy | 2 | 0.09 | 0.8439 | 0.7662 | 0.8599 | ||
3 | 2009.01.02 13:09 | close | 2 | 0.09 | 0.8484 | 0.7662 | 0.8599 | 37.13 | 10037.13 |
4 | 2009.01.02 13:10 | close | 1 | 0.03 | 0.8485 | 0.7707 | 0.8644 | 0.28 | 10037.41 |
5 | 2009.01.02 14:00 | buy | 3 | 0.03 | 0.8482 | 0.7705 | 0.8642 | ||
6 | 2009.01.02 17:57 | modify | 3 | 0.03 | 0.8482 | 0.8528 | 0.8768 | ||
7 | 2009.01.02 17:57 | modify | 3 | 0.03 | 0.8482 | 0.8529 | 0.8769 | ||
8 | 2009.01.02 17:58 | modify | 3 | 0.03 | 0.8482 | 0.8530 | 0.8770 | ||
9 | 2009.01.02 17:59 | modify | 3 | 0.03 | 0.8482 | 0.8531 | 0.8771 | ||
10 | 2009.01.02 17:59 | modify | 3 | 0.03 | 0.8482 | 0.8532 | 0.8772 | ||
11 | 2009.01.02 17:59 | modify | 3 | 0.03 | 0.8482 | 0.8533 | 0.8773 | ||
12 | 2009.01.02 17:59 | modify | 3 | 0.03 | 0.8482 | 0.8534 | 0.8774 | ||
13 | 2009.01.02 17:59 | modify | 3 | 0.03 | 0.8482 | 0.8535 | 0.8775 | ||
14 | 2009.01.02 18:06 | modify | 3 | 0.03 | 0.8482 | 0.8536 | 0.8776 | ||
15 | 2009.01.02 18:07 | modify | 3 | 0.03 | 0.8482 | 0.8537 | 0.8777 | ||
16 | 2009.01.02 18:07 | modify | 3 | 0.03 | 0.8482 | 0.8538 | 0.8778 | ||
17 | 2009.01.02 18:08 | modify | 3 | 0.03 | 0.8482 | 0.8539 | 0.8779 | ||
18 | 2009.01.02 18:08 | modify | 3 | 0.03 | 0.8482 | 0.8540 | 0.8780 | ||
19 | 2009.01.02 18:08 | modify | 3 | 0.03 | 0.8482 | 0.8541 | 0.8781 | ||
20 | 2009.01.02 18:09 | modify | 3 | 0.03 | 0.8482 | 0.8542 | 0.8782 | ||
21 | 2009.01.02 18:10 | modify | 3 | 0.03 | 0.8482 | 0.8543 | 0.8783 | ||
22 | 2009.01.02 18:10 | modify | 3 | 0.03 | 0.8482 | 0.8544 | 0.8784 | ||
23 | 2009.01.02 18:11 | modify | 3 | 0.03 | 0.8482 | 0.8545 | 0.8785 | ||
24 | 2009.01.02 18:11 | modify | 3 | 0.03 | 0.8482 | 0.8546 | 0.8786 | ||
25 | 2009.01.02 18:11 | modify | 3 | 0.03 | 0.8482 | 0.8547 | 0.8787 | ||
26 | 2009.01.02 18:11 | modify | 3 | 0.03 | 0.8482 | 0.8548 | 0.8788 | ||
27 | 2009.01.02 18:11 | modify | 3 | 0.03 | 0.8482 | 0.8549 | 0.8789 | ||
28 | 2009.01.02 18:12 | modify | 3 | 0.03 | 0.8482 | 0.8550 | 0.8790 | ||
29 | 2009.01.02 18:18 | modify | 3 | 0.03 | 0.8482 | 0.8551 | 0.8791 | ||
30 | 2009.01.02 18:18 | modify | 3 | 0.03 | 0.8482 | 0.8552 | 0.8792 | ||
31 | 2009.01.02 18:45 | close | 3 | 0.03 | 0.8558 | 0.8552 | 0.8792 | 20.91 | 10058.32 |
32 | 2009.01.02 20:00 | buy | 4 | 0.03 | 0.8525 | 0.7748 | 0.8685 | ||
33 | 2009.01.02 21:58 | modify | 4 | 0.03 | 0.8525 | 0.8571 | 0.8811 | ||
34 | 2009.01.02 21:58 | modify | 4 | 0.03 | 0.8525 | 0.8572 | 0.8812 | ||
35 | 2009.01.02 21:58 | modify | 4 | 0.03 | 0.8525 | 0.8573 | 0.8813 | ||
36 | 2009.01.02 21:58 | modify | 4 | 0.03 | 0.8525 | 0.8574 | 0.8814 | ||
37 | 2009.01.02 21:58 | modify | 4 | 0.03 | 0.8525 | 0.8575 | 0.8815 | ||
38 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8576 | 0.8816 | ||
39 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8577 | 0.8817 | ||
40 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8578 | 0.8818 | ||
41 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8579 | 0.8819 | ||
42 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8580 | 0.8820 | ||
43 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8581 | 0.8821 | ||
44 | 2009.01.02 21:59 | modify | 4 | 0.03 | 0.8525 | 0.8582 | 0.8822 | ||
45 | 2009.01.02 22:00 | modify | 4 | 0.03 | 0.8525 | 0.8583 | 0.8823 | ||
46 | 2009.01.02 22:09 | modify | 4 | 0.03 | 0.8525 | 0.8584 | 0.8824 | ||
47 | 2009.01.02 22:09 | modify | 4 | 0.03 | 0.8525 | 0.8585 | 0.8825 | ||
48 | 2009.01.02 22:09 | modify | 4 | 0.03 | 0.8525 | 0.8586 | 0.8826 | ||
49 | 2009.01.02 22:49 | modify | 4 | 0.03 | 0.8525 | 0.8587 | 0.8827 | ||
50 | 2009.01.02 22:50 | modify | 4 | 0.03 | 0.8525 | 0.8588 | 0.8828 | ||
51 | 2009.01.05 00:00 | s/l | 4 | 0.03 | 0.8588 | 0.8588 | 0.8828 | 17.48 | 10075.80 |
52 | 2009.01.05 00:00 | buy | 5 | 0.03 | 0.8588 | 0.7811 | 0.8748 | ||
53 | 2009.01.05 08:25 | modify | 5 | 0.03 | 0.8588 | 0.8634 | 0.8874 | ||
54 | 2009.01.05 08:26 | modify | 5 | 0.03 | 0.8588 | 0.8635 | 0.8875 | ||
55 | 2009.01.05 08:46 | close | 5 | 0.03 | 0.8644 | 0.8635 | 0.8875 | 15.40 | 10091.20 |
56 | 2009.01.05 08:46 | buy | 6 | 0.03 | 0.8651 | 0.7874 | 0.8811 | ||
57 | 2009.01.05 09:15 | buy | 7 | 0.09 | 0.8605 | 0.7828 | 0.8765 | ||
58 | 2009.01.05 10:55 | close | 7 | 0.09 | 0.8651 | 0.7828 | 0.8765 | 37.96 | 10129.16 |
59 | 2009.01.05 10:55 | close | 6 | 0.03 | 0.8650 | 0.7874 | 0.8811 | -0.27 | 10128.89 |
60 | 2009.01.05 10:55 | buy | 8 | 0.03 | 0.8654 | 0.7877 | 0.8814 | ||
61 | 2009.01.05 13:08 | buy | 9 | 0.09 | 0.8609 | 0.7832 | 0.8769 | ||
62 | 2009.01.05 14:58 | buy | 10 | 0.15 | 0.8563 | 0.7786 | 0.8723 | ||
63 | 2009.01.05 15:57 | close | 10 | 0.15 | 0.8609 | 0.7786 | 0.8723 | 63.26 | 10192.15 |
64 | 2009.01.05 15:57 | close | 9 | 0.09 | 0.8608 | 0.7832 | 0.8769 | -0.83 | 10191.32 |
65 | 2009.01.05 15:57 | close | 8 | 0.03 | 0.8610 | 0.7877 | 0.8814 | -12.10 | 10179.22 |
66 | 2009.01.06 00:00 | sell | 11 | 0.03 | 0.8524 | 0.9301 | 0.8364 | ||
67 | 2009.01.06 10:12 | modify | 11 | 0.03 | 0.8524 | 0.8479 | 0.8239 | ||
68 | 2009.01.06 10:13 | modify | 11 | 0.03 | 0.8524 | 0.8478 | 0.8238 | ||
69 | 2009.01.06 10:13 | modify | 11 | 0.03 | 0.8524 | 0.8477 | 0.8237 | ||
70 | 2009.01.06 10:14 | modify | 11 | 0.03 | 0.8524 | 0.8476 | 0.8236 | ||
71 | 2009.01.06 10:14 | modify | 11 | 0.03 | 0.8524 | 0.8475 | 0.8235 | ||
72 | 2009.01.06 10:14 | modify | 11 | 0.03 | 0.8524 | 0.8474 | 0.8234 | ||
73 | 2009.01.06 10:14 | modify | 11 | 0.03 | 0.8524 | 0.8473 | 0.8233 | ||
74 | 2009.01.06 10:14 | modify | 11 | 0.03 | 0.8524 | 0.8472 | 0.8232 | ||
75 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8471 | 0.8231 | ||
76 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8470 | 0.8230 | ||
77 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8469 | 0.8229 | ||
78 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8468 | 0.8228 | ||
79 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8467 | 0.8227 | ||
80 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8466 | 0.8226 | ||
81 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8465 | 0.8225 | ||
82 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8464 | 0.8224 | ||
83 | 2009.01.06 10:15 | modify | 11 | 0.03 | 0.8524 | 0.8463 | 0.8223 | ||
84 | 2009.01.06 10:17 | modify | 11 | 0.03 | 0.8524 | 0.8462 | 0.8222 | ||
85 | 2009.01.06 10:17 | modify | 11 | 0.03 | 0.8524 | 0.8461 | 0.8221 | ||
86 | 2009.01.06 10:17 | modify | 11 | 0.03 | 0.8524 | 0.8460 | 0.8220 | ||
87 | 2009.01.06 10:17 | modify | 11 | 0.03 | 0.8524 | 0.8459 | 0.8219 | ||
88 | 2009.01.06 10:27 | s/l | 11 | 0.03 | 0.8459 | 0.8459 | 0.8219 | 17.87 | 10197.09 |
89 | 2009.01.06 11:00 | sell | 12 | 0.03 | 0.8475 | 0.9252 | 0.8315 | ||
90 | 2009.01.06 20:03 | sell | 13 | 0.09 | 0.8521 | 0.9298 | 0.8361 | ||
91 | 2009.01.06 21:37 | sell | 14 | 0.15 | 0.8566 | 0.9343 | 0.8406 | ||
92 | 2009.01.07 01:06 | close | 14 | 0.15 | 0.8521 | 0.9343 | 0.8406 | 60.76 | 10257.84 |
93 | 2009.01.07 01:06 | close | 13 | 0.09 | 0.8520 | 0.9298 | 0.8361 | 0.16 | 10258.00 |
94 | 2009.01.07 01:06 | close | 12 | 0.03 | 0.8521 | 0.9252 | 0.8315 | -12.87 | 10245.13 |
95 | 2009.01.07 02:00 | buy | 15 | 0.03 | 0.8532 | 0.7755 | 0.8692 | ||
96 | 2009.01.07 16:02 | close | 15 | 0.03 | 0.8543 | 0.7755 | 0.8692 | 3.03 | 10248.16 |
97 | 2009.01.07 16:02 | sell | 16 | 0.03 | 0.8542 | 0.9319 | 0.8382 | ||
98 | 2009.01.07 23:22 | modify | 16 | 0.03 | 0.8542 | 0.8494 | 0.8254 | ||
99 | 2009.01.07 23:22 | modify | 16 | 0.03 | 0.8542 | 0.8490 | 0.8250 | ||
100 | 2009.01.07 23:22 | modify | 16 | 0.03 | 0.8542 | 0.8485 | 0.8245 | ||
101 | 2009.01.07 23:22 | modify | 16 | 0.03 | 0.8542 | 0.8481 | 0.8241 | ||
102 | 2009.01.07 23:23 | s/l | 16 | 0.03 | 0.8481 | 0.8481 | 0.8241 | 16.77 | 10264.93 |
103 | 2009.01.08 10:08 | sell | 17 | 0.03 | 0.8423 | 0.9200 | 0.8263 | ||
104 | 2009.01.08 15:51 | sell | 18 | 0.09 | 0.8469 | 0.9246 | 0.8309 | ||
105 | 2009.01.08 16:31 | close | 18 | 0.09 | 0.8423 | 0.9246 | 0.8309 | 37.94 | 10302.87 |
106 | 2009.01.08 16:31 | close | 17 | 0.03 | 0.8422 | 0.9200 | 0.8263 | 0.27 | 10303.14 |
107 | 2009.01.08 17:12 | sell | 19 | 0.03 | 0.8413 | 0.9190 | 0.8253 | ||
108 | 2009.01.09 11:35 | modify | 19 | 0.03 | 0.8413 | 0.8368 | 0.8128 | ||
109 | 2009.01.09 11:35 | modify | 19 | 0.03 | 0.8413 | 0.8367 | 0.8127 | ||
110 | 2009.01.09 11:36 | modify | 19 | 0.03 | 0.8413 | 0.8366 | 0.8126 | ||
111 | 2009.01.09 11:36 | modify | 19 | 0.03 | 0.8413 | 0.8365 | 0.8125 | ||
112 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8364 | 0.8124 | ||
113 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8363 | 0.8123 | ||
114 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8362 | 0.8122 | ||
115 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8361 | 0.8121 | ||
116 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8360 | 0.8120 | ||
117 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8359 | 0.8119 | ||
118 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8358 | 0.8118 | ||
119 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8357 | 0.8117 | ||
120 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8356 | 0.8116 | ||
121 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8355 | 0.8115 | ||
122 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8354 | 0.8114 | ||
123 | 2009.01.09 11:37 | modify | 19 | 0.03 | 0.8413 | 0.8353 | 0.8113 | ||
124 | 2009.01.09 11:38 | modify | 19 | 0.03 | 0.8413 | 0.8352 | 0.8112 | ||
125 | 2009.01.09 11:38 | modify | 19 | 0.03 | 0.8413 | 0.8351 | 0.8111 | ||
126 | 2009.01.09 11:38 | modify | 19 | 0.03 | 0.8413 | 0.8350 | 0.8110 | ||
127 | 2009.01.09 11:59 | s/l | 19 | 0.03 | 0.8350 | 0.8350 | 0.8110 | 17.10 | 10320.24 |
128 | 2009.01.09 13:05 | sell | 20 | 0.03 | 0.8359 | 0.9136 | 0.8199 | ||
129 | 2009.01.09 14:12 | sell | 21 | 0.09 | 0.8404 | 0.9181 | 0.8244 | ||
130 | 2009.01.09 15:15 | close | 21 | 0.09 | 0.8359 | 0.9181 | 0.8244 | 37.12 | 10357.36 |
131 | 2009.01.09 15:15 | close | 20 | 0.03 | 0.8360 | 0.9136 | 0.8199 | -0.28 | 10357.08 |
132 | 2009.01.09 15:19 | sell | 22 | 0.03 | 0.8359 | 0.9136 | 0.8199 | ||
133 | 2009.01.09 15:30 | sell | 23 | 0.09 | 0.8404 | 0.9181 | 0.8244 | ||
134 | 2009.01.09 21:54 | close | 23 | 0.09 | 0.8359 | 0.9181 | 0.8244 | 37.12 | 10394.20 |
135 | 2009.01.09 21:54 | close | 22 | 0.03 | 0.8358 | 0.9136 | 0.8199 | 0.27 | 10394.47 |
136 | 2009.01.09 21:54 | buy | 24 | 0.03 | 0.8357 | 0.7580 | 0.8517 | ||
137 | 2009.01.09 22:15 | close | 24 | 0.03 | 0.8367 | 0.7580 | 0.8517 | 2.76 | 10397.23 |
138 | 2009.01.09 22:16 | sell | 25 | 0.03 | 0.8368 | 0.9145 | 0.8208 | ||
139 | 2009.01.12 03:16 | modify | 25 | 0.03 | 0.8368 | 0.8322 | 0.8082 | ||
140 | 2009.01.12 03:56 | close | 25 | 0.03 | 0.8311 | 0.8322 | 0.8082 | 15.46 | 10412.68 |
141 | 2009.01.12 09:00 | sell | 26 | 0.03 | 0.8258 | 0.9035 | 0.8098 | ||
142 | 2009.01.12 20:12 | sell | 27 | 0.09 | 0.8303 | 0.9080 | 0.8143 | ||
143 | 2009.01.12 23:00 | close | 27 | 0.09 | 0.8258 | 0.9080 | 0.8143 | 37.12 | 10449.80 |
144 | 2009.01.12 23:00 | close | 26 | 0.03 | 0.8257 | 0.9035 | 0.8098 | 0.27 | 10450.07 |
145 | 2009.01.13 01:03 | buy | 28 | 0.03 | 0.8279 | 0.7502 | 0.8439 | ||
146 | 2009.01.13 02:59 | buy | 29 | 0.09 | 0.8233 | 0.7456 | 0.8393 | ||
147 | 2009.01.13 11:07 | buy | 30 | 0.15 | 0.8188 | 0.7411 | 0.8348 | ||
148 | 2009.01.13 20:49 | buy | 31 | 0.24 | 0.8142 | 0.7365 | 0.8302 | ||
149 | 2009.01.13 20:58 | buy | 32 | 0.39 | 0.8097 | 0.7320 | 0.8257 | ||
150 | 2009.01.13 21:44 | close | 32 | 0.39 | 0.8144 | 0.7320 | 0.8257 | 168.04 | 10618.11 |
151 | 2009.01.13 21:44 | close | 31 | 0.24 | 0.8143 | 0.7365 | 0.8302 | 2.20 | 10620.31 |
152 | 2009.01.13 21:44 | close | 30 | 0.15 | 0.8144 | 0.7411 | 0.8348 | -60.51 | 10559.80 |
153 | 2009.01.13 21:44 | close | 29 | 0.09 | 0.8145 | 0.7456 | 0.8393 | -72.60 | 10487.20 |
154 | 2009.01.13 21:44 | close | 28 | 0.03 | 0.8144 | 0.7502 | 0.8439 | -37.13 | 10450.07 |
155 | 2009.01.14 01:00 | sell | 33 | 0.03 | 0.8155 | 0.8932 | 0.7995 | ||
156 | 2009.01.14 03:04 | sell | 34 | 0.09 | 0.8201 | 0.8978 | 0.8041 | ||
157 | 2009.01.14 07:55 | sell | 35 | 0.15 | 0.8247 | 0.9024 | 0.8087 | ||
158 | 2009.01.14 14:49 | close | 35 | 0.15 | 0.8201 | 0.9024 | 0.8087 | 63.24 | 10513.31 |
159 | 2009.01.14 14:49 | close | 34 | 0.09 | 0.8200 | 0.8978 | 0.8041 | 0.82 | 10514.13 |
160 | 2009.01.14 14:49 | close | 33 | 0.03 | 0.8199 | 0.8932 | 0.7995 | -12.10 | 10502.03 |
161 | 2009.01.14 14:49 | buy | 36 | 0.03 | 0.8198 | 0.7421 | 0.8358 | ||
162 | 2009.01.14 16:14 | buy | 37 | 0.09 | 0.8152 | 0.7375 | 0.8312 | ||
163 | 2009.01.14 16:36 | close | 37 | 0.09 | 0.8198 | 0.7375 | 0.8312 | 37.96 | 10539.99 |
164 | 2009.01.14 16:36 | close | 36 | 0.03 | 0.8197 | 0.7421 | 0.8358 | -0.28 | 10539.71 |
165 | 2009.01.14 18:00 | buy | 38 | 0.03 | 0.8218 | 0.7441 | 0.8378 | ||
166 | 2009.01.15 08:12 | close | 38 | 0.03 | 0.8228 | 0.7441 | 0.8378 | 3.19 | 10542.90 |
167 | 2009.01.15 09:00 | buy | 39 | 0.03 | 0.8242 | 0.7465 | 0.8402 | ||
168 | 2009.01.15 11:53 | buy | 40 | 0.09 | 0.8197 | 0.7420 | 0.8357 | ||
169 | 2009.01.15 12:44 | close | 40 | 0.09 | 0.8242 | 0.7420 | 0.8357 | 37.13 | 10580.03 |
170 | 2009.01.15 12:44 | close | 39 | 0.03 | 0.8241 | 0.7465 | 0.8402 | -0.28 | 10579.75 |
171 | 2009.01.15 12:44 | buy | 41 | 0.03 | 0.8250 | 0.7473 | 0.8410 | ||
172 | 2009.01.15 16:09 | modify | 41 | 0.03 | 0.8250 | 0.8296 | 0.8536 | ||
173 | 2009.01.15 16:09 | modify | 41 | 0.03 | 0.8250 | 0.8297 | 0.8537 | ||
174 | 2009.01.15 16:09 | modify | 41 | 0.03 | 0.8250 | 0.8298 | 0.8538 | ||
175 | 2009.01.15 16:10 | modify | 41 | 0.03 | 0.8250 | 0.8299 | 0.8539 | ||
176 | 2009.01.15 16:10 | modify | 41 | 0.03 | 0.8250 | 0.8300 | 0.8540 | ||
177 | 2009.01.15 16:10 | modify | 41 | 0.03 | 0.8250 | 0.8301 | 0.8541 | ||
178 | 2009.01.15 16:10 | modify | 41 | 0.03 | 0.8250 | 0.8302 | 0.8542 | ||
179 | 2009.01.15 16:10 | modify | 41 | 0.03 | 0.8250 | 0.8303 | 0.8543 | ||
180 | 2009.01.15 16:11 | modify | 41 | 0.03 | 0.8250 | 0.8304 | 0.8544 | ||
181 | 2009.01.15 16:23 | s/l | 41 | 0.03 | 0.8304 | 0.8304 | 0.8544 | 14.85 | 10594.60 |
182 | 2009.01.15 20:00 | buy | 42 | 0.03 | 0.8268 | 0.7491 | 0.8428 | ||
183 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8313 | 0.8553 | ||
184 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8314 | 0.8554 | ||
185 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8315 | 0.8555 | ||
186 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8316 | 0.8556 | ||
187 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8317 | 0.8557 | ||
188 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8318 | 0.8558 | ||
189 | 2009.01.15 21:32 | modify | 42 | 0.03 | 0.8268 | 0.8319 | 0.8559 | ||
190 | 2009.01.15 21:40 | s/l | 42 | 0.03 | 0.8319 | 0.8319 | 0.8559 | 14.02 | 10608.62 |
191 | 2009.01.15 22:31 | buy | 43 | 0.03 | 0.8324 | 0.7547 | 0.8484 | ||
192 | 2009.01.16 15:25 | modify | 43 | 0.03 | 0.8324 | 0.8370 | 0.8610 | ||
193 | 2009.01.16 15:25 | modify | 43 | 0.03 | 0.8324 | 0.8371 | 0.8611 | ||
194 | 2009.01.16 15:25 | modify | 43 | 0.03 | 0.8324 | 0.8372 | 0.8612 | ||
195 | 2009.01.16 15:26 | modify | 43 | 0.03 | 0.8324 | 0.8373 | 0.8613 | ||
196 | 2009.01.16 15:26 | modify | 43 | 0.03 | 0.8324 | 0.8374 | 0.8614 | ||
197 | 2009.01.16 15:36 | modify | 43 | 0.03 | 0.8324 | 0.8375 | 0.8615 | ||
198 | 2009.01.16 15:59 | close | 43 | 0.03 | 0.8384 | 0.8375 | 0.8615 | 16.65 | 10625.27 |
199 | 2009.01.16 15:59 | buy | 44 | 0.03 | 0.8393 | 0.7616 | 0.8553 | ||
200 | 2009.01.16 16:39 | buy | 45 | 0.09 | 0.8348 | 0.7571 | 0.8508 | ||
201 | 2009.01.16 22:34 | close | 45 | 0.09 | 0.8394 | 0.7571 | 0.8508 | 37.95 | 10663.22 |
202 | 2009.01.16 22:34 | close | 44 | 0.03 | 0.8395 | 0.7616 | 0.8553 | 0.55 | 10663.77 |
203 | 2009.01.16 22:35 | sell | 46 | 0.03 | 0.8394 | 0.9171 | 0.8234 | ||
204 | 2009.01.19 03:02 | sell | 47 | 0.09 | 0.8440 | 0.9217 | 0.8280 | ||
205 | 2009.01.19 12:06 | close | 47 | 0.09 | 0.8394 | 0.9217 | 0.8280 | 37.95 | 10701.72 |
206 | 2009.01.19 12:06 | close | 46 | 0.03 | 0.8393 | 0.9171 | 0.8234 | 0.06 | 10701.78 |
207 | 2009.01.19 17:00 | buy | 48 | 0.03 | 0.8412 | 0.7635 | 0.8572 | ||
208 | 2009.01.19 23:55 | buy | 49 | 0.09 | 0.8367 | 0.7590 | 0.8527 | ||
209 | 2009.01.20 02:56 | buy | 50 | 0.15 | 0.8321 | 0.7544 | 0.8481 | ||
210 | 2009.01.20 09:08 | close | 50 | 0.15 | 0.8367 | 0.7544 | 0.8481 | 63.26 | 10765.04 |
211 | 2009.01.20 09:08 | close | 49 | 0.09 | 0.8366 | 0.7590 | 0.8527 | -0.39 | 10764.64 |
212 | 2009.01.20 09:08 | close | 48 | 0.03 | 0.8367 | 0.7635 | 0.8572 | -12.22 | 10752.42 |
213 | 2009.01.20 09:08 | sell | 51 | 0.03 | 0.8366 | 0.9143 | 0.8206 | ||
214 | 2009.01.20 17:53 | modify | 51 | 0.03 | 0.8366 | 0.8320 | 0.8080 | ||
215 | 2009.01.20 17:53 | modify | 51 | 0.03 | 0.8366 | 0.8319 | 0.8079 | ||
216 | 2009.01.20 17:53 | modify | 51 | 0.03 | 0.8366 | 0.8318 | 0.8078 | ||
217 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8317 | 0.8077 | ||
218 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8316 | 0.8076 | ||
219 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8315 | 0.8075 | ||
220 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8314 | 0.8074 | ||
221 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8313 | 0.8073 | ||
222 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8312 | 0.8072 | ||
223 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8311 | 0.8071 | ||
224 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8310 | 0.8070 | ||
225 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8309 | 0.8069 | ||
226 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8308 | 0.8068 | ||
227 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8307 | 0.8067 | ||
228 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8306 | 0.8066 | ||
229 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8305 | 0.8065 | ||
230 | 2009.01.20 17:59 | modify | 51 | 0.03 | 0.8366 | 0.8304 | 0.8064 | ||
231 | 2009.01.20 18:01 | modify | 51 | 0.03 | 0.8366 | 0.8303 | 0.8063 | ||
232 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8302 | 0.8062 | ||
233 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8301 | 0.8061 | ||
234 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8300 | 0.8060 | ||
235 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8299 | 0.8059 | ||
236 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8298 | 0.8058 | ||
237 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8297 | 0.8057 | ||
238 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8296 | 0.8056 | ||
239 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8295 | 0.8055 | ||
240 | 2009.01.20 18:02 | modify | 51 | 0.03 | 0.8366 | 0.8294 | 0.8054 | ||
241 | 2009.01.20 18:41 | s/l | 51 | 0.03 | 0.8294 | 0.8294 | 0.8054 | 19.80 | 10772.22 |
242 | 2009.01.21 02:00 | sell | 52 | 0.03 | 0.8208 | 0.8985 | 0.8048 | ||
243 | 2009.01.21 03:12 | sell | 53 | 0.09 | 0.8253 | 0.9030 | 0.8093 | ||
244 | 2009.01.21 11:03 | close | 53 | 0.09 | 0.8208 | 0.9030 | 0.8093 | 37.12 | 10809.34 |
245 | 2009.01.21 11:03 | close | 52 | 0.03 | 0.8209 | 0.8985 | 0.8048 | -0.28 | 10809.06 |
246 | 2009.01.21 11:03 | sell | 54 | 0.03 | 0.8200 | 0.8977 | 0.8040 | ||
247 | 2009.01.21 16:21 | sell | 55 | 0.09 | 0.8245 | 0.9022 | 0.8085 | ||
248 | 2009.01.21 18:30 | sell | 56 | 0.15 | 0.8291 | 0.9068 | 0.8131 | ||
249 | 2009.01.21 19:24 | close | 56 | 0.15 | 0.8245 | 0.9068 | 0.8131 | 63.25 | 10872.31 |
250 | 2009.01.21 19:24 | close | 55 | 0.09 | 0.8244 | 0.9022 | 0.8085 | 0.83 | 10873.14 |
251 | 2009.01.21 19:24 | close | 54 | 0.03 | 0.8243 | 0.8977 | 0.8040 | -11.83 | 10861.31 |
252 | 2009.01.22 03:00 | buy | 57 | 0.03 | 0.8266 | 0.7489 | 0.8426 | ||
253 | 2009.01.22 14:42 | close | 57 | 0.03 | 0.8276 | 0.7489 | 0.8426 | 2.75 | 10864.06 |
254 | 2009.01.22 16:00 | buy | 58 | 0.03 | 0.8312 | 0.7535 | 0.8472 | ||
255 | 2009.01.22 16:31 | buy | 59 | 0.09 | 0.8267 | 0.7490 | 0.8427 | ||
256 | 2009.01.22 17:07 | buy | 60 | 0.15 | 0.8221 | 0.7444 | 0.8381 | ||
257 | 2009.01.22 18:22 | close | 60 | 0.15 | 0.8267 | 0.7444 | 0.8381 | 63.25 | 10927.31 |
258 | 2009.01.22 18:22 | close | 59 | 0.09 | 0.8268 | 0.7490 | 0.8427 | 0.82 | 10928.13 |
259 | 2009.01.22 18:22 | close | 58 | 0.03 | 0.8267 | 0.7535 | 0.8472 | -12.38 | 10915.75 |
260 | 2009.01.22 18:22 | sell | 61 | 0.03 | 0.8268 | 0.9045 | 0.8108 | ||
261 | 2009.01.23 06:53 | modify | 61 | 0.03 | 0.8268 | 0.8222 | 0.7982 | ||
262 | 2009.01.23 06:54 | modify | 61 | 0.03 | 0.8268 | 0.8221 | 0.7981 | ||
263 | 2009.01.23 07:27 | close | 61 | 0.03 | 0.8206 | 0.8221 | 0.7981 | 16.83 | 10932.58 |
264 | 2009.01.23 07:27 | sell | 62 | 0.03 | 0.8197 | 0.8974 | 0.8037 | ||
265 | 2009.01.23 10:07 | modify | 62 | 0.03 | 0.8197 | 0.8151 | 0.7911 | ||
266 | 2009.01.23 10:07 | modify | 62 | 0.03 | 0.8197 | 0.8150 | 0.7910 | ||
267 | 2009.01.23 10:07 | modify | 62 | 0.03 | 0.8197 | 0.8149 | 0.7909 | ||
268 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8148 | 0.7908 | ||
269 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8147 | 0.7907 | ||
270 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8146 | 0.7906 | ||
271 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8145 | 0.7905 | ||
272 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8144 | 0.7904 | ||
273 | 2009.01.23 10:13 | modify | 62 | 0.03 | 0.8197 | 0.8143 | 0.7903 | ||
274 | 2009.01.23 10:27 | s/l | 62 | 0.03 | 0.8143 | 0.8143 | 0.7903 | 14.85 | 10947.43 |
275 | 2009.01.23 15:08 | sell | 63 | 0.03 | 0.8108 | 0.8885 | 0.7948 | ||
276 | 2009.01.23 16:37 | sell | 64 | 0.09 | 0.8153 | 0.8930 | 0.7993 | ||
277 | 2009.01.23 16:56 | close | 64 | 0.09 | 0.8107 | 0.8930 | 0.7993 | 37.94 | 10985.37 |
278 | 2009.01.23 16:56 | close | 63 | 0.03 | 0.8106 | 0.8885 | 0.7948 | 0.55 | 10985.92 |
279 | 2009.01.23 16:56 | sell | 65 | 0.03 | 0.8099 | 0.8876 | 0.7939 | ||
280 | 2009.01.23 17:15 | sell | 66 | 0.09 | 0.8144 | 0.8921 | 0.7984 | ||
281 | 2009.01.23 19:28 | close | 66 | 0.09 | 0.8098 | 0.8921 | 0.7984 | 37.95 | 11023.87 |
282 | 2009.01.23 19:28 | close | 65 | 0.03 | 0.8099 | 0.8876 | 0.7939 | 0.00 | 11023.87 |
283 | 2009.01.23 21:03 | sell | 67 | 0.03 | 0.8095 | 0.8872 | 0.7935 | ||
284 | 2009.01.26 11:15 | modify | 67 | 0.03 | 0.8095 | 0.8049 | 0.7809 | ||
285 | 2009.01.26 11:15 | modify | 67 | 0.03 | 0.8095 | 0.8048 | 0.7808 | ||
286 | 2009.01.26 11:15 | modify | 67 | 0.03 | 0.8095 | 0.8047 | 0.7807 | ||
287 | 2009.01.26 11:15 | modify | 67 | 0.03 | 0.8095 | 0.8046 | 0.7806 | ||
288 | 2009.01.26 11:16 | modify | 67 | 0.03 | 0.8095 | 0.8045 | 0.7805 | ||
289 | 2009.01.26 11:16 | modify | 67 | 0.03 | 0.8095 | 0.8044 | 0.7804 | ||
290 | 2009.01.26 11:16 | modify | 67 | 0.03 | 0.8095 | 0.8043 | 0.7803 | ||
291 | 2009.01.26 11:16 | modify | 67 | 0.03 | 0.8095 | 0.8042 | 0.7802 | ||
292 | 2009.01.26 11:17 | modify | 67 | 0.03 | 0.8095 | 0.8041 | 0.7801 | ||
293 | 2009.01.26 11:17 | modify | 67 | 0.03 | 0.8095 | 0.8040 | 0.7800 | ||
294 | 2009.01.26 11:17 | modify | 67 | 0.03 | 0.8095 | 0.8039 | 0.7799 | ||
295 | 2009.01.26 11:17 | modify | 67 | 0.03 | 0.8095 | 0.8038 | 0.7798 | ||
296 | 2009.01.26 11:18 | modify | 67 | 0.03 | 0.8095 | 0.8037 | 0.7797 | ||
297 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8036 | 0.7796 | ||
298 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8035 | 0.7795 | ||
299 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8034 | 0.7794 | ||
300 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8033 | 0.7793 | ||
301 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8032 | 0.7792 | ||
302 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8031 | 0.7791 | ||
303 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8030 | 0.7790 | ||
304 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8029 | 0.7789 | ||
305 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8028 | 0.7788 | ||
306 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8027 | 0.7787 | ||
307 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8026 | 0.7786 | ||
308 | 2009.01.26 11:19 | modify | 67 | 0.03 | 0.8095 | 0.8025 | 0.7785 | ||
309 | 2009.01.26 12:03 | modify | 67 | 0.03 | 0.8095 | 0.8024 | 0.7784 | ||
310 | 2009.01.26 12:03 | modify | 67 | 0.03 | 0.8095 | 0.8022 | 0.7782 | ||
311 | 2009.01.26 12:03 | modify | 67 | 0.03 | 0.8095 | 0.8021 | 0.7781 | ||
312 | 2009.01.26 12:24 | close | 67 | 0.03 | 0.8016 | 0.8021 | 0.7781 | 21.50 | 11045.36 |
313 | 2009.01.26 13:58 | sell | 68 | 0.03 | 0.8018 | 0.8795 | 0.7858 | ||
314 | 2009.01.26 15:43 | sell | 69 | 0.09 | 0.8063 | 0.8840 | 0.7903 | ||
315 | 2009.01.27 02:45 | sell | 70 | 0.15 | 0.8109 | 0.8886 | 0.7949 | ||
316 | 2009.01.27 09:28 | sell | 71 | 0.24 | 0.8154 | 0.8931 | 0.7994 | ||
317 | 2009.01.27 10:49 | close | 71 | 0.24 | 0.8107 | 0.8931 | 0.7994 | 103.40 | 11148.76 |
318 | 2009.01.27 10:49 | close | 70 | 0.15 | 0.8106 | 0.8886 | 0.7949 | 4.13 | 11152.89 |
319 | 2009.01.27 10:49 | close | 69 | 0.09 | 0.8104 | 0.8840 | 0.7903 | -34.49 | 11118.41 |
320 | 2009.01.27 10:49 | close | 68 | 0.03 | 0.8105 | 0.8795 | 0.7858 | -24.14 | 11094.26 |
321 | 2009.01.27 11:00 | buy | 72 | 0.03 | 0.8132 | 0.7355 | 0.8292 | ||
322 | 2009.01.27 17:18 | buy | 73 | 0.09 | 0.8087 | 0.7310 | 0.8247 | ||
323 | 2009.01.27 18:35 | close | 73 | 0.09 | 0.8132 | 0.7310 | 0.8247 | 37.13 | 11131.39 |
324 | 2009.01.27 18:35 | close | 72 | 0.03 | 0.8131 | 0.7355 | 0.8292 | -0.27 | 11131.12 |
325 | 2009.01.27 18:35 | buy | 74 | 0.03 | 0.8141 | 0.7364 | 0.8301 | ||
326 | 2009.01.27 19:34 | buy | 75 | 0.09 | 0.8096 | 0.7319 | 0.8256 | ||
327 | 2009.01.27 23:11 | close | 75 | 0.09 | 0.8141 | 0.7319 | 0.8256 | 37.13 | 11168.25 |
328 | 2009.01.27 23:12 | close | 74 | 0.03 | 0.8140 | 0.7364 | 0.8301 | -0.28 | 11167.97 |
329 | 2009.01.27 23:12 | buy | 76 | 0.03 | 0.8147 | 0.7370 | 0.8307 | ||
330 | 2009.01.28 15:42 | buy | 77 | 0.09 | 0.8101 | 0.7324 | 0.8261 | ||
331 | 2009.01.28 17:59 | buy | 78 | 0.15 | 0.8056 | 0.7279 | 0.8216 | ||
332 | 2009.01.28 19:00 | close | 78 | 0.15 | 0.8101 | 0.7279 | 0.8216 | 61.88 | 11229.85 |
333 | 2009.01.28 19:00 | close | 77 | 0.09 | 0.8102 | 0.7324 | 0.8261 | 0.83 | 11230.68 |
334 | 2009.01.28 19:01 | close | 76 | 0.03 | 0.8103 | 0.7370 | 0.8307 | -11.95 | 11218.73 |
335 | 2009.01.28 21:00 | sell | 79 | 0.03 | 0.8119 | 0.8896 | 0.7959 | ||
336 | 2009.01.29 06:11 | modify | 79 | 0.03 | 0.8119 | 0.8073 | 0.7833 | ||
337 | 2009.01.29 06:11 | modify | 79 | 0.03 | 0.8119 | 0.8072 | 0.7832 | ||
338 | 2009.01.29 06:11 | modify | 79 | 0.03 | 0.8119 | 0.8071 | 0.7831 | ||
339 | 2009.01.29 06:11 | modify | 79 | 0.03 | 0.8119 | 0.8070 | 0.7830 | ||
340 | 2009.01.29 06:15 | modify | 79 | 0.03 | 0.8119 | 0.8069 | 0.7829 | ||
341 | 2009.01.29 06:15 | modify | 79 | 0.03 | 0.8119 | 0.8068 | 0.7828 | ||
342 | 2009.01.29 06:15 | modify | 79 | 0.03 | 0.8119 | 0.8067 | 0.7827 | ||
343 | 2009.01.29 06:22 | modify | 79 | 0.03 | 0.8119 | 0.8066 | 0.7826 | ||
344 | 2009.01.29 08:13 | modify | 79 | 0.03 | 0.8119 | 0.8065 | 0.7825 | ||
345 | 2009.01.29 08:25 | close | 79 | 0.03 | 0.8048 | 0.8065 | 0.7825 | 18.85 | 11237.58 |
346 | 2009.01.29 08:41 | sell | 80 | 0.03 | 0.8043 | 0.8820 | 0.7883 | ||
347 | 2009.01.30 01:38 | modify | 80 | 0.03 | 0.8043 | 0.7997 | 0.7757 | ||
348 | 2009.01.30 01:40 | modify | 80 | 0.03 | 0.8043 | 0.7996 | 0.7756 | ||
349 | 2009.01.30 01:40 | modify | 80 | 0.03 | 0.8043 | 0.7995 | 0.7755 | ||
350 | 2009.01.30 01:40 | modify | 80 | 0.03 | 0.8043 | 0.7994 | 0.7754 | ||
351 | 2009.01.30 02:15 | modify | 80 | 0.03 | 0.8043 | 0.7993 | 0.7753 | ||
352 | 2009.01.30 02:15 | modify | 80 | 0.03 | 0.8043 | 0.7992 | 0.7752 | ||
353 | 2009.01.30 02:15 | modify | 80 | 0.03 | 0.8043 | 0.7991 | 0.7751 | ||
354 | 2009.01.30 02:15 | modify | 80 | 0.03 | 0.8043 | 0.7990 | 0.7750 | ||
355 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7989 | 0.7749 | ||
356 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7988 | 0.7748 | ||
357 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7987 | 0.7747 | ||
358 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7986 | 0.7746 | ||
359 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7985 | 0.7745 | ||
360 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7984 | 0.7744 | ||
361 | 2009.01.30 02:19 | modify | 80 | 0.03 | 0.8043 | 0.7983 | 0.7743 | ||
362 | 2009.01.30 02:20 | modify | 80 | 0.03 | 0.8043 | 0.7982 | 0.7742 | ||
363 | 2009.01.30 02:21 | modify | 80 | 0.03 | 0.8043 | 0.7981 | 0.7741 | ||
364 | 2009.01.30 02:22 | modify | 80 | 0.03 | 0.8043 | 0.7980 | 0.7740 | ||
365 | 2009.01.30 02:22 | modify | 80 | 0.03 | 0.8043 | 0.7979 | 0.7739 | ||
366 | 2009.01.30 02:22 | modify | 80 | 0.03 | 0.8043 | 0.7978 | 0.7738 | ||
367 | 2009.01.30 02:22 | modify | 80 | 0.03 | 0.8043 | 0.7977 | 0.7737 | ||
368 | 2009.01.30 02:43 | close | 80 | 0.03 | 0.7972 | 0.7977 | 0.7737 | 19.30 | 11256.88 |
369 | 2009.01.30 07:16 | sell | 81 | 0.03 | 0.7917 | 0.8694 | 0.7757 | ||
370 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7871 | 0.7631 | ||
371 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7870 | 0.7630 | ||
372 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7869 | 0.7629 | ||
373 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7868 | 0.7628 | ||
374 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7867 | 0.7627 | ||
375 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7866 | 0.7626 | ||
376 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7865 | 0.7625 | ||
377 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7864 | 0.7624 | ||
378 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7863 | 0.7623 | ||
379 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7862 | 0.7622 | ||
380 | 2009.01.30 21:32 | modify | 81 | 0.03 | 0.7917 | 0.7861 | 0.7621 | ||
381 | 2009.01.30 21:33 | modify | 81 | 0.03 | 0.7917 | 0.7860 | 0.7620 | ||
382 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7859 | 0.7619 | ||
383 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7858 | 0.7618 | ||
384 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7857 | 0.7617 | ||
385 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7856 | 0.7616 | ||
386 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7854 | 0.7614 | ||
387 | 2009.01.30 21:37 | modify | 81 | 0.03 | 0.7917 | 0.7853 | 0.7613 | ||
388 | 2009.01.30 21:38 | modify | 81 | 0.03 | 0.7917 | 0.7852 | 0.7612 | ||
389 | 2009.01.30 21:38 | modify | 81 | 0.03 | 0.7917 | 0.7851 | 0.7611 | ||
390 | 2009.01.30 21:38 | modify | 81 | 0.03 | 0.7917 | 0.7850 | 0.7610 | ||
391 | 2009.01.30 21:39 | modify | 81 | 0.03 | 0.7917 | 0.7849 | 0.7609 | ||
392 | 2009.01.30 21:39 | modify | 81 | 0.03 | 0.7917 | 0.7848 | 0.7608 | ||
393 | 2009.01.30 21:39 | modify | 81 | 0.03 | 0.7917 | 0.7847 | 0.7607 | ||
394 | 2009.01.30 21:39 | modify | 81 | 0.03 | 0.7917 | 0.7846 | 0.7606 | ||
395 | 2009.01.30 21:39 | modify | 81 | 0.03 | 0.7917 | 0.7845 | 0.7605 | ||
396 | 2009.01.30 21:40 | modify | 81 | 0.03 | 0.7917 | 0.7844 | 0.7604 | ||
397 | 2009.01.30 21:40 | modify | 81 | 0.03 | 0.7917 | 0.7843 | 0.7603 | ||
398 | 2009.01.30 21:40 | modify | 81 | 0.03 | 0.7917 | 0.7842 | 0.7602 | ||
399 | 2009.01.30 21:40 | modify | 81 | 0.03 | 0.7917 | 0.7841 | 0.7601 | ||
400 | 2009.01.30 22:04 | modify | 81 | 0.03 | 0.7917 | 0.7840 | 0.7600 | ||
401 | 2009.01.30 22:04 | modify | 81 | 0.03 | 0.7917 | 0.7839 | 0.7599 | ||
402 | 2009.01.30 22:04 | modify | 81 | 0.03 | 0.7917 | 0.7838 | 0.7598 | ||
403 | 2009.01.30 22:05 | modify | 81 | 0.03 | 0.7917 | 0.7837 | 0.7597 | ||
404 | 2009.01.30 22:07 | modify | 81 | 0.03 | 0.7917 | 0.7836 | 0.7596 | ||
405 | 2009.01.30 22:08 | modify | 81 | 0.03 | 0.7917 | 0.7835 | 0.7595 | ||
406 | 2009.01.30 22:08 | modify | 81 | 0.03 | 0.7917 | 0.7834 | 0.7594 | ||
407 | 2009.01.30 22:40 | modify | 81 | 0.03 | 0.7917 | 0.7833 | 0.7593 | ||
408 | 2009.01.30 22:40 | modify | 81 | 0.03 | 0.7917 | 0.7832 | 0.7592 | ||
409 | 2009.01.30 22:40 | modify | 81 | 0.03 | 0.7917 | 0.7831 | 0.7591 | ||
410 | 2009.01.30 22:40 | modify | 81 | 0.03 | 0.7917 | 0.7830 | 0.7590 | ||
411 | 2009.01.30 22:40 | modify | 81 | 0.03 | 0.7917 | 0.7829 | 0.7589 | ||
412 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7828 | 0.7588 | ||
413 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7827 | 0.7587 | ||
414 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7826 | 0.7586 | ||
415 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7825 | 0.7585 | ||
416 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7824 | 0.7584 | ||
417 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7823 | 0.7583 | ||
418 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7822 | 0.7582 | ||
419 | 2009.01.30 22:52 | modify | 81 | 0.03 | 0.7917 | 0.7821 | 0.7581 | ||
420 | 2009.01.30 22:55 | modify | 81 | 0.03 | 0.7917 | 0.7820 | 0.7580 | ||
421 | 2009.01.30 22:55 | modify | 81 | 0.03 | 0.7917 | 0.7819 | 0.7579 | ||
422 | 2009.02.02 00:00 | s/l | 81 | 0.03 | 0.7819 | 0.7819 | 0.7579 | 26.72 | 11283.59 |
423 | 2009.02.02 02:00 | sell | 82 | 0.03 | 0.7803 | 0.8580 | 0.7643 | ||
424 | 2009.02.02 17:17 | sell | 83 | 0.09 | 0.7848 | 0.8625 | 0.7688 | ||
425 | 2009.02.02 17:59 | close | 83 | 0.09 | 0.7803 | 0.8625 | 0.7688 | 37.12 | 11320.71 |
426 | 2009.02.02 17:59 | close | 82 | 0.03 | 0.7804 | 0.8580 | 0.7643 | -0.27 | 11320.44 |
427 | 2009.02.03 00:56 | buy | 84 | 0.03 | 0.7840 | 0.7063 | 0.8000 | ||
428 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7886 | 0.8126 | ||
429 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7887 | 0.8127 | ||
430 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7888 | 0.8128 | ||
431 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7889 | 0.8129 | ||
432 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7890 | 0.8130 | ||
433 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7891 | 0.8131 | ||
434 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7892 | 0.8132 | ||
435 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7893 | 0.8133 | ||
436 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7894 | 0.8134 | ||
437 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7895 | 0.8135 | ||
438 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7896 | 0.8136 | ||
439 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7897 | 0.8137 | ||
440 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7898 | 0.8138 | ||
441 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7899 | 0.8139 | ||
442 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7900 | 0.8140 | ||
443 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7901 | 0.8141 | ||
444 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7902 | 0.8142 | ||
445 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7903 | 0.8143 | ||
446 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7904 | 0.8144 | ||
447 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7905 | 0.8145 | ||
448 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7906 | 0.8146 | ||
449 | 2009.02.03 05:33 | modify | 84 | 0.03 | 0.7840 | 0.7907 | 0.8147 | ||
450 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7908 | 0.8148 | ||
451 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7909 | 0.8149 | ||
452 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7910 | 0.8150 | ||
453 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7911 | 0.8151 | ||
454 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7912 | 0.8152 | ||
455 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7913 | 0.8153 | ||
456 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7914 | 0.8154 | ||
457 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7915 | 0.8155 | ||
458 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7916 | 0.8156 | ||
459 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7917 | 0.8157 | ||
460 | 2009.02.03 05:34 | modify | 84 | 0.03 | 0.7840 | 0.7918 | 0.8158 | ||
461 | 2009.02.03 05:38 | modify | 84 | 0.03 | 0.7840 | 0.7919 | 0.8159 | ||
462 | 2009.02.03 05:43 | modify | 84 | 0.03 | 0.7840 | 0.7920 | 0.8160 | ||
463 | 2009.02.03 06:12 | s/l | 84 | 0.03 | 0.7920 | 0.7920 | 0.8160 | 22.00 | 11342.44 |
464 | 2009.02.03 09:00 | buy | 85 | 0.03 | 0.7908 | 0.7131 | 0.8068 | ||
465 | 2009.02.03 18:04 | modify | 85 | 0.03 | 0.7908 | 0.7954 | 0.8194 | ||
466 | 2009.02.03 18:04 | modify | 85 | 0.03 | 0.7908 | 0.7955 | 0.8195 | ||
467 | 2009.02.03 18:04 | modify | 85 | 0.03 | 0.7908 | 0.7956 | 0.8196 | ||
468 | 2009.02.03 18:04 | modify | 85 | 0.03 | 0.7908 | 0.7957 | 0.8197 | ||
469 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7958 | 0.8198 | ||
470 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7959 | 0.8199 | ||
471 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7960 | 0.8200 | ||
472 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7961 | 0.8201 | ||
473 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7962 | 0.8202 | ||
474 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7963 | 0.8203 | ||
475 | 2009.02.03 18:05 | modify | 85 | 0.03 | 0.7908 | 0.7964 | 0.8204 | ||
476 | 2009.02.03 18:12 | modify | 85 | 0.03 | 0.7908 | 0.7965 | 0.8205 | ||
477 | 2009.02.03 18:18 | modify | 85 | 0.03 | 0.7908 | 0.7966 | 0.8206 | ||
478 | 2009.02.03 18:18 | modify | 85 | 0.03 | 0.7908 | 0.7967 | 0.8207 | ||
479 | 2009.02.03 18:19 | modify | 85 | 0.03 | 0.7908 | 0.7969 | 0.8209 | ||
480 | 2009.02.03 18:19 | modify | 85 | 0.03 | 0.7908 | 0.7970 | 0.8210 | ||
481 | 2009.02.03 18:19 | modify | 85 | 0.03 | 0.7908 | 0.7971 | 0.8211 | ||
482 | 2009.02.03 18:19 | modify | 85 | 0.03 | 0.7908 | 0.7972 | 0.8212 | ||
483 | 2009.02.03 18:19 | modify | 85 | 0.03 | 0.7908 | 0.7973 | 0.8213 | ||
484 | 2009.02.03 18:20 | modify | 85 | 0.03 | 0.7908 | 0.7974 | 0.8214 | ||
485 | 2009.02.03 18:21 | modify | 85 | 0.03 | 0.7908 | 0.7975 | 0.8215 | ||
486 | 2009.02.03 18:25 | modify | 85 | 0.03 | 0.7908 | 0.7976 | 0.8216 | ||
487 | 2009.02.03 18:26 | modify | 85 | 0.03 | 0.7908 | 0.7977 | 0.8217 | ||
488 | 2009.02.03 18:26 | modify | 85 | 0.03 | 0.7908 | 0.7978 | 0.8218 | ||
489 | 2009.02.03 18:36 | s/l | 85 | 0.03 | 0.7978 | 0.7978 | 0.8218 | 19.25 | 11361.69 |
490 | 2009.02.03 18:39 | buy | 86 | 0.03 | 0.7984 | 0.7207 | 0.8144 | ||
491 | 2009.02.04 09:06 | buy | 87 | 0.09 | 0.7938 | 0.7161 | 0.8098 | ||
492 | 2009.02.04 09:25 | buy | 88 | 0.15 | 0.7893 | 0.7116 | 0.8053 | ||
493 | 2009.02.04 10:14 | close | 88 | 0.15 | 0.7939 | 0.7116 | 0.8053 | 63.26 | 11424.95 |
494 | 2009.02.04 10:14 | close | 87 | 0.09 | 0.7938 | 0.7161 | 0.8098 | 0.00 | 11424.95 |
495 | 2009.02.04 10:14 | close | 86 | 0.03 | 0.7939 | 0.7207 | 0.8144 | -12.23 | 11412.72 |
496 | 2009.02.04 15:00 | sell | 89 | 0.03 | 0.7954 | 0.8731 | 0.7794 | ||
497 | 2009.02.05 09:35 | sell | 90 | 0.09 | 0.7999 | 0.8776 | 0.7839 | ||
498 | 2009.02.05 11:22 | close | 90 | 0.09 | 0.7954 | 0.8776 | 0.7839 | 37.13 | 11449.85 |
499 | 2009.02.05 11:22 | close | 89 | 0.03 | 0.7953 | 0.8731 | 0.7794 | -0.39 | 11449.46 |
500 | 2009.02.05 13:25 | buy | 91 | 0.03 | 0.7941 | 0.7164 | 0.8101 | ||
501 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7987 | 0.8227 | ||
502 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7988 | 0.8228 | ||
503 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7989 | 0.8229 | ||
504 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7990 | 0.8230 | ||
505 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7991 | 0.8231 | ||
506 | 2009.02.05 18:33 | modify | 91 | 0.03 | 0.7941 | 0.7992 | 0.8232 | ||
507 | 2009.02.05 18:55 | modify | 91 | 0.03 | 0.7941 | 0.7993 | 0.8233 | ||
508 | 2009.02.05 18:55 | modify | 91 | 0.03 | 0.7941 | 0.7994 | 0.8234 | ||
509 | 2009.02.05 18:58 | modify | 91 | 0.03 | 0.7941 | 0.7995 | 0.8235 | ||
510 | 2009.02.05 18:58 | modify | 91 | 0.03 | 0.7941 | 0.7996 | 0.8236 | ||
511 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.7997 | 0.8237 | ||
512 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.7998 | 0.8238 | ||
513 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.7999 | 0.8239 | ||
514 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.8000 | 0.8240 | ||
515 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.8001 | 0.8241 | ||
516 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.8002 | 0.8242 | ||
517 | 2009.02.05 18:59 | modify | 91 | 0.03 | 0.7941 | 0.8003 | 0.8243 | ||
518 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8004 | 0.8244 | ||
519 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8005 | 0.8245 | ||
520 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8006 | 0.8246 | ||
521 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8007 | 0.8247 | ||
522 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8008 | 0.8248 | ||
523 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8009 | 0.8249 | ||
524 | 2009.02.05 19:01 | modify | 91 | 0.03 | 0.7941 | 0.8010 | 0.8250 | ||
525 | 2009.02.05 19:02 | modify | 91 | 0.03 | 0.7941 | 0.8011 | 0.8251 | ||
526 | 2009.02.05 19:02 | modify | 91 | 0.03 | 0.7941 | 0.8012 | 0.8252 | ||
527 | 2009.02.05 19:02 | modify | 91 | 0.03 | 0.7941 | 0.8013 | 0.8253 | ||
528 | 2009.02.05 19:02 | modify | 91 | 0.03 | 0.7941 | 0.8014 | 0.8254 | ||
529 | 2009.02.05 19:04 | modify | 91 | 0.03 | 0.7941 | 0.8015 | 0.8255 | ||
530 | 2009.02.05 19:06 | modify | 91 | 0.03 | 0.7941 | 0.8016 | 0.8256 | ||
531 | 2009.02.05 19:06 | modify | 91 | 0.03 | 0.7941 | 0.8017 | 0.8257 | ||
532 | 2009.02.05 19:06 | modify | 91 | 0.03 | 0.7941 | 0.8018 | 0.8258 | ||
533 | 2009.02.05 19:06 | modify | 91 | 0.03 | 0.7941 | 0.8019 | 0.8259 | ||
534 | 2009.02.05 19:06 | modify | 91 | 0.03 | 0.7941 | 0.8020 | 0.8260 | ||
535 | 2009.02.05 19:07 | modify | 91 | 0.03 | 0.7941 | 0.8021 | 0.8261 | ||
536 | 2009.02.05 19:08 | modify | 91 | 0.03 | 0.7941 | 0.8022 | 0.8262 | ||
537 | 2009.02.05 19:09 | modify | 91 | 0.03 | 0.7941 | 0.8023 | 0.8263 | ||
538 | 2009.02.05 19:09 | modify | 91 | 0.03 | 0.7941 | 0.8024 | 0.8264 | ||
539 | 2009.02.05 19:09 | modify | 91 | 0.03 | 0.7941 | 0.8025 | 0.8265 | ||
540 | 2009.02.05 19:10 | modify | 91 | 0.03 | 0.7941 | 0.8026 | 0.8266 | ||
541 | 2009.02.05 19:10 | modify | 91 | 0.03 | 0.7941 | 0.8027 | 0.8267 | ||
542 | 2009.02.05 19:10 | modify | 91 | 0.03 | 0.7941 | 0.8028 | 0.8268 | ||
543 | 2009.02.05 19:10 | modify | 91 | 0.03 | 0.7941 | 0.8029 | 0.8269 | ||
544 | 2009.02.05 19:10 | modify | 91 | 0.03 | 0.7941 | 0.8030 | 0.8270 | ||
545 | 2009.02.05 19:11 | modify | 91 | 0.03 | 0.7941 | 0.8031 | 0.8271 | ||
546 | 2009.02.05 19:25 | s/l | 91 | 0.03 | 0.8031 | 0.8031 | 0.8271 | 24.76 | 11474.22 |
547 | 2009.02.05 23:27 | buy | 92 | 0.03 | 0.8029 | 0.7252 | 0.8189 | ||
548 | 2009.02.06 10:03 | modify | 92 | 0.03 | 0.8029 | 0.8075 | 0.8315 | ||
549 | 2009.02.06 10:03 | modify | 92 | 0.03 | 0.8029 | 0.8076 | 0.8316 | ||
550 | 2009.02.06 10:03 | modify | 92 | 0.03 | 0.8029 | 0.8077 | 0.8317 | ||
551 | 2009.02.06 10:03 | modify | 92 | 0.03 | 0.8029 | 0.8078 | 0.8318 | ||
552 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8079 | 0.8319 | ||
553 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8080 | 0.8320 | ||
554 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8081 | 0.8321 | ||
555 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8082 | 0.8322 | ||
556 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8083 | 0.8323 | ||
557 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8084 | 0.8324 | ||
558 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8085 | 0.8325 | ||
559 | 2009.02.06 10:12 | modify | 92 | 0.03 | 0.8029 | 0.8086 | 0.8326 | ||
560 | 2009.02.06 10:17 | modify | 92 | 0.03 | 0.8029 | 0.8087 | 0.8327 | ||
561 | 2009.02.06 10:17 | modify | 92 | 0.03 | 0.8029 | 0.8088 | 0.8328 | ||
562 | 2009.02.06 10:17 | modify | 92 | 0.03 | 0.8029 | 0.8089 | 0.8329 | ||
563 | 2009.02.06 10:17 | modify | 92 | 0.03 | 0.8029 | 0.8090 | 0.8330 | ||
564 | 2009.02.06 10:18 | modify | 92 | 0.03 | 0.8029 | 0.8091 | 0.8331 | ||
565 | 2009.02.06 10:18 | modify | 92 | 0.03 | 0.8029 | 0.8092 | 0.8332 | ||
566 | 2009.02.06 10:18 | modify | 92 | 0.03 | 0.8029 | 0.8093 | 0.8333 | ||
567 | 2009.02.06 10:18 | modify | 92 | 0.03 | 0.8029 | 0.8094 | 0.8334 | ||
568 | 2009.02.06 10:20 | modify | 92 | 0.03 | 0.8029 | 0.8095 | 0.8335 | ||
569 | 2009.02.06 10:20 | modify | 92 | 0.03 | 0.8029 | 0.8096 | 0.8336 | ||
570 | 2009.02.06 10:20 | modify | 92 | 0.03 | 0.8029 | 0.8097 | 0.8337 | ||
571 | 2009.02.06 10:21 | modify | 92 | 0.03 | 0.8029 | 0.8098 | 0.8338 | ||
572 | 2009.02.06 10:21 | modify | 92 | 0.03 | 0.8029 | 0.8099 | 0.8339 | ||
573 | 2009.02.06 10:21 | modify | 92 | 0.03 | 0.8029 | 0.8100 | 0.8340 | ||
574 | 2009.02.06 10:21 | modify | 92 | 0.03 | 0.8029 | 0.8101 | 0.8341 | ||
575 | 2009.02.06 10:22 | modify | 92 | 0.03 | 0.8029 | 0.8102 | 0.8342 | ||
576 | 2009.02.06 10:27 | modify | 92 | 0.03 | 0.8029 | 0.8103 | 0.8343 | ||
577 | 2009.02.06 10:28 | modify | 92 | 0.03 | 0.8029 | 0.8104 | 0.8344 | ||
578 | 2009.02.06 10:28 | modify | 92 | 0.03 | 0.8029 | 0.8105 | 0.8345 | ||
579 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8106 | 0.8346 | ||
580 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8107 | 0.8347 | ||
581 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8108 | 0.8348 | ||
582 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8109 | 0.8349 | ||
583 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8110 | 0.8350 | ||
584 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8111 | 0.8351 | ||
585 | 2009.02.06 10:36 | modify | 92 | 0.03 | 0.8029 | 0.8112 | 0.8352 | ||
586 | 2009.02.06 10:38 | modify | 92 | 0.03 | 0.8029 | 0.8113 | 0.8353 | ||
587 | 2009.02.06 10:38 | modify | 92 | 0.03 | 0.8029 | 0.8114 | 0.8354 | ||
588 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8115 | 0.8355 | ||
589 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8116 | 0.8356 | ||
590 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8117 | 0.8357 | ||
591 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8118 | 0.8358 | ||
592 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8119 | 0.8359 | ||
593 | 2009.02.06 10:39 | modify | 92 | 0.03 | 0.8029 | 0.8120 | 0.8360 | ||
594 | 2009.02.06 10:57 | s/l | 92 | 0.03 | 0.8120 | 0.8120 | 0.8360 | 25.17 | 11499.39 |
595 | 2009.02.06 21:00 | buy | 93 | 0.03 | 0.8300 | 0.7523 | 0.8460 | ||
596 | 2009.02.09 00:00 | buy | 94 | 0.09 | 0.8240 | 0.7463 | 0.8400 | ||
597 | 2009.02.09 01:00 | buy | 95 | 0.15 | 0.8195 | 0.7418 | 0.8355 | ||
598 | 2009.02.09 01:17 | close | 95 | 0.15 | 0.8241 | 0.7418 | 0.8355 | 63.26 | 11562.65 |
599 | 2009.02.09 01:17 | close | 94 | 0.09 | 0.8240 | 0.7463 | 0.8400 | 0.00 | 11562.65 |
600 | 2009.02.09 01:17 | close | 93 | 0.03 | 0.8241 | 0.7523 | 0.8460 | -16.08 | 11546.56 |
601 | 2009.02.09 10:00 | sell | 96 | 0.03 | 0.8180 | 0.8957 | 0.8020 | ||
602 | 2009.02.09 10:34 | sell | 97 | 0.09 | 0.8225 | 0.9002 | 0.8065 | ||
603 | 2009.02.09 14:05 | sell | 98 | 0.15 | 0.8271 | 0.9048 | 0.8111 | ||
604 | 2009.02.09 16:02 | sell | 99 | 0.24 | 0.8316 | 0.9093 | 0.8156 | ||
605 | 2009.02.09 16:57 | close | 99 | 0.24 | 0.8270 | 0.9093 | 0.8156 | 101.20 | 11647.76 |
606 | 2009.02.09 16:57 | close | 98 | 0.15 | 0.8271 | 0.9048 | 0.8111 | 0.00 | 11647.76 |
607 | 2009.02.09 16:57 | close | 97 | 0.09 | 0.8269 | 0.9002 | 0.8065 | -36.30 | 11611.46 |
608 | 2009.02.09 16:57 | close | 96 | 0.03 | 0.8270 | 0.8957 | 0.8020 | -24.75 | 11586.71 |
609 | 2009.02.09 17:05 | buy | 100 | 0.03 | 0.8268 | 0.7491 | 0.8428 | ||
610 | 2009.02.10 01:53 | buy | 101 | 0.09 | 0.8222 | 0.7445 | 0.8382 | ||
611 | 2009.02.10 05:40 | buy | 102 | 0.15 | 0.8177 | 0.7400 | 0.8337 | ||
612 | 2009.02.10 14:27 | buy | 103 | 0.24 | 0.8131 | 0.7354 | 0.8291 | ||
613 | 2009.02.10 14:50 | close | 103 | 0.24 | 0.8177 | 0.7354 | 0.8291 | 101.21 | 11687.92 |
614 | 2009.02.10 14:50 | close | 102 | 0.15 | 0.8176 | 0.7400 | 0.8337 | -1.38 | 11686.54 |
615 | 2009.02.10 14:50 | close | 101 | 0.09 | 0.8177 | 0.7445 | 0.8382 | -37.13 | 11649.41 |
616 | 2009.02.10 14:50 | close | 100 | 0.03 | 0.8178 | 0.7491 | 0.8428 | -24.61 | 11624.80 |
617 | 2009.02.10 14:51 | sell | 104 | 0.03 | 0.8179 | 0.8956 | 0.8019 | ||
618 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8133 | 0.7893 | ||
619 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8132 | 0.7892 | ||
620 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8131 | 0.7891 | ||
621 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8130 | 0.7890 | ||
622 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8129 | 0.7889 | ||
623 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8128 | 0.7888 | ||
624 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8127 | 0.7887 | ||
625 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8126 | 0.7886 | ||
626 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8125 | 0.7885 | ||
627 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8124 | 0.7884 | ||
628 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8123 | 0.7883 | ||
629 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8122 | 0.7882 | ||
630 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8121 | 0.7881 | ||
631 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8120 | 0.7880 | ||
632 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8119 | 0.7879 | ||
633 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8118 | 0.7878 | ||
634 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8117 | 0.7877 | ||
635 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8116 | 0.7876 | ||
636 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8115 | 0.7875 | ||
637 | 2009.02.10 18:40 | modify | 104 | 0.03 | 0.8179 | 0.8114 | 0.7874 | ||
638 | 2009.02.10 18:41 | modify | 104 | 0.03 | 0.8179 | 0.8113 | 0.7873 | ||
639 | 2009.02.10 18:42 | s/l | 104 | 0.03 | 0.8113 | 0.8113 | 0.7873 | 18.15 | 11642.95 |
640 | 2009.02.11 00:00 | sell | 105 | 0.03 | 0.8141 | 0.8918 | 0.7981 | ||
641 | 2009.02.11 02:04 | sell | 106 | 0.09 | 0.8187 | 0.8964 | 0.8027 | ||
642 | 2009.02.11 03:13 | close | 106 | 0.09 | 0.8141 | 0.8964 | 0.8027 | 37.94 | 11680.89 |
643 | 2009.02.11 03:13 | close | 105 | 0.03 | 0.8142 | 0.8918 | 0.7981 | -0.27 | 11680.62 |
644 | 2009.02.11 07:00 | sell | 107 | 0.03 | 0.8139 | 0.8916 | 0.7979 | ||
645 | 2009.02.11 15:29 | sell | 108 | 0.09 | 0.8184 | 0.8961 | 0.8024 | ||
646 | 2009.02.11 15:50 | sell | 109 | 0.15 | 0.8230 | 0.9007 | 0.8070 | ||
647 | 2009.02.11 16:51 | close | 109 | 0.15 | 0.8184 | 0.9007 | 0.8070 | 63.25 | 11743.87 |
648 | 2009.02.11 16:51 | close | 108 | 0.09 | 0.8185 | 0.8961 | 0.8024 | -0.82 | 11743.05 |
649 | 2009.02.11 16:51 | close | 107 | 0.03 | 0.8184 | 0.8916 | 0.7979 | -12.37 | 11730.68 |
650 | 2009.02.11 18:13 | buy | 110 | 0.03 | 0.8120 | 0.7343 | 0.8280 | ||
651 | 2009.02.11 21:25 | close | 110 | 0.03 | 0.8131 | 0.7343 | 0.8280 | 3.03 | 11733.71 |
652 | 2009.02.11 22:00 | buy | 111 | 0.03 | 0.8173 | 0.7396 | 0.8333 | ||
653 | 2009.02.11 23:44 | buy | 112 | 0.09 | 0.8127 | 0.7350 | 0.8287 | ||
654 | 2009.02.12 02:32 | close | 112 | 0.09 | 0.8172 | 0.7350 | 0.8287 | 38.43 | 11772.14 |
655 | 2009.02.12 02:33 | close | 111 | 0.03 | 0.8171 | 0.7396 | 0.8333 | -0.11 | 11772.03 |
656 | 2009.02.12 02:33 | sell | 113 | 0.03 | 0.8170 | 0.8947 | 0.8010 | ||
657 | 2009.02.12 04:42 | close | 113 | 0.03 | 0.8159 | 0.8947 | 0.8010 | 3.02 | 11775.05 |
658 | 2009.02.12 04:42 | buy | 114 | 0.03 | 0.8158 | 0.7381 | 0.8318 | ||
659 | 2009.02.12 07:27 | buy | 115 | 0.09 | 0.8112 | 0.7335 | 0.8272 | ||
660 | 2009.02.12 11:03 | buy | 116 | 0.15 | 0.8067 | 0.7290 | 0.8227 | ||
661 | 2009.02.12 18:41 | close | 116 | 0.15 | 0.8112 | 0.7290 | 0.8227 | 61.89 | 11836.94 |
662 | 2009.02.12 18:41 | close | 115 | 0.09 | 0.8111 | 0.7335 | 0.8272 | -0.83 | 11836.11 |
663 | 2009.02.12 18:42 | close | 114 | 0.03 | 0.8112 | 0.7381 | 0.8318 | -12.65 | 11823.46 |
664 | 2009.02.12 18:42 | sell | 117 | 0.03 | 0.8111 | 0.8888 | 0.7951 | ||
665 | 2009.02.13 01:51 | sell | 118 | 0.09 | 0.8157 | 0.8934 | 0.7997 | ||
666 | 2009.02.13 10:00 | sell | 119 | 0.15 | 0.8202 | 0.8979 | 0.8042 | ||
667 | 2009.02.13 11:04 | close | 119 | 0.15 | 0.8157 | 0.8979 | 0.8042 | 61.87 | 11885.33 |
668 | 2009.02.13 11:04 | close | 118 | 0.09 | 0.8158 | 0.8934 | 0.7997 | -0.83 | 11884.50 |
669 | 2009.02.13 11:04 | close | 117 | 0.03 | 0.8157 | 0.8888 | 0.7951 | -12.87 | 11871.63 |
670 | 2009.02.13 11:04 | buy | 120 | 0.03 | 0.8156 | 0.7379 | 0.8316 | ||
671 | 2009.02.16 00:00 | buy | 121 | 0.09 | 0.8089 | 0.7312 | 0.8249 | ||
672 | 2009.02.17 04:01 | buy | 122 | 0.15 | 0.8044 | 0.7267 | 0.8204 | ||
673 | 2009.02.17 09:19 | buy | 123 | 0.24 | 0.7998 | 0.7221 | 0.8158 | ||
674 | 2009.02.17 11:25 | close | 123 | 0.24 | 0.8044 | 0.7221 | 0.8158 | 101.21 | 11972.84 |
675 | 2009.02.17 11:25 | close | 122 | 0.15 | 0.8043 | 0.7267 | 0.8204 | -1.38 | 11971.46 |
676 | 2009.02.17 11:25 | close | 121 | 0.09 | 0.8044 | 0.7312 | 0.8249 | -36.69 | 11934.76 |
677 | 2009.02.17 11:26 | close | 120 | 0.03 | 0.8045 | 0.7379 | 0.8316 | -30.23 | 11904.54 |
678 | 2009.02.17 11:26 | sell | 124 | 0.03 | 0.8044 | 0.8821 | 0.7884 | ||
679 | 2009.02.17 12:47 | sell | 125 | 0.09 | 0.8090 | 0.8867 | 0.7930 | ||
680 | 2009.02.17 15:46 | close | 125 | 0.09 | 0.8045 | 0.8867 | 0.7930 | 37.12 | 11941.66 |
681 | 2009.02.17 15:46 | close | 124 | 0.03 | 0.8044 | 0.8821 | 0.7884 | 0.00 | 11941.66 |
682 | 2009.02.17 17:00 | buy | 126 | 0.03 | 0.8075 | 0.7298 | 0.8235 | ||
683 | 2009.02.17 19:23 | buy | 127 | 0.09 | 0.8029 | 0.7252 | 0.8189 | ||
684 | 2009.02.18 03:44 | close | 127 | 0.09 | 0.8075 | 0.7252 | 0.8189 | 38.39 | 11980.04 |
685 | 2009.02.18 03:44 | close | 126 | 0.03 | 0.8076 | 0.7298 | 0.8235 | 0.42 | 11980.46 |
686 | 2009.02.18 03:44 | buy | 128 | 0.03 | 0.8085 | 0.7308 | 0.8245 | ||
687 | 2009.02.18 11:59 | buy | 129 | 0.09 | 0.8039 | 0.7262 | 0.8199 | ||
688 | 2009.02.19 09:43 | close | 129 | 0.09 | 0.8085 | 0.7262 | 0.8199 | 39.26 | 12019.72 |
689 | 2009.02.19 09:43 | close | 128 | 0.03 | 0.8084 | 0.7308 | 0.8245 | 0.16 | 12019.88 |
690 | 2009.02.19 09:44 | buy | 130 | 0.03 | 0.8083 | 0.7306 | 0.8243 | ||
691 | 2009.02.20 05:51 | buy | 131 | 0.09 | 0.8037 | 0.7260 | 0.8197 | ||
692 | 2009.02.20 13:49 | close | 131 | 0.09 | 0.8082 | 0.7260 | 0.8197 | 37.13 | 12057.01 |
693 | 2009.02.20 13:50 | close | 130 | 0.03 | 0.8083 | 0.7306 | 0.8243 | 0.15 | 12057.16 |
694 | 2009.02.20 13:50 | sell | 132 | 0.03 | 0.8081 | 0.8858 | 0.7921 | ||
695 | 2009.02.20 21:38 | close | 132 | 0.03 | 0.8071 | 0.8858 | 0.7921 | 2.75 | 12059.91 |
696 | 2009.02.20 21:38 | buy | 133 | 0.03 | 0.8070 | 0.7293 | 0.8230 | ||
697 | 2009.02.23 22:46 | buy | 134 | 0.09 | 0.8025 | 0.7248 | 0.8185 | ||
698 | 2009.02.24 07:04 | close | 134 | 0.09 | 0.8070 | 0.7248 | 0.8185 | 37.57 | 12097.47 |
699 | 2009.02.24 07:04 | close | 133 | 0.03 | 0.8069 | 0.7293 | 0.8230 | 0.02 | 12097.50 |
700 | 2009.02.24 12:00 | buy | 135 | 0.03 | 0.8093 | 0.7316 | 0.8253 | ||
701 | 2009.02.24 16:31 | buy | 136 | 0.09 | 0.8047 | 0.7270 | 0.8207 | ||
702 | 2009.02.24 17:08 | buy | 137 | 0.15 | 0.8001 | 0.7224 | 0.8161 | ||
703 | 2009.02.24 20:02 | close | 137 | 0.15 | 0.8047 | 0.7224 | 0.8161 | 63.25 | 12160.75 |
704 | 2009.02.24 20:02 | close | 136 | 0.09 | 0.8046 | 0.7270 | 0.8207 | -0.83 | 12159.92 |
705 | 2009.02.24 20:02 | close | 135 | 0.03 | 0.8047 | 0.7316 | 0.8253 | -12.65 | 12147.27 |
706 | 2009.02.24 21:00 | buy | 138 | 0.03 | 0.8082 | 0.7305 | 0.8242 | ||
707 | 2009.02.26 14:32 | close | 138 | 0.03 | 0.8103 | 0.7305 | 0.8242 | 6.36 | 12153.63 |
708 | 2009.02.26 14:32 | buy | 139 | 0.03 | 0.8112 | 0.7335 | 0.8272 | ||
709 | 2009.02.26 15:00 | close | 139 | 0.03 | 0.8122 | 0.7335 | 0.8272 | 2.75 | 12156.38 |
710 | 2009.02.26 15:00 | sell | 140 | 0.03 | 0.8121 | 0.8898 | 0.7961 | ||
711 | 2009.02.27 12:12 | modify | 140 | 0.03 | 0.8121 | 0.8076 | 0.7836 | ||
712 | 2009.02.27 12:12 | modify | 140 | 0.03 | 0.8121 | 0.8075 | 0.7835 | ||
713 | 2009.02.27 12:12 | modify | 140 | 0.03 | 0.8121 | 0.8074 | 0.7834 | ||
714 | 2009.02.27 12:13 | modify | 140 | 0.03 | 0.8121 | 0.8073 | 0.7833 | ||
715 | 2009.02.27 12:38 | close | 140 | 0.03 | 0.8057 | 0.8073 | 0.7833 | 17.38 | 12173.76 |
716 | 2009.02.27 15:00 | sell | 141 | 0.03 | 0.8054 | 0.8831 | 0.7894 | ||
717 | 2009.02.27 16:53 | sell | 142 | 0.09 | 0.8100 | 0.8877 | 0.7940 | ||
718 | 2009.02.27 17:47 | sell | 143 | 0.15 | 0.8146 | 0.8923 | 0.7986 | ||
719 | 2009.02.27 17:59 | close | 143 | 0.15 | 0.8100 | 0.8923 | 0.7986 | 63.25 | 12237.01 |
720 | 2009.02.27 17:59 | close | 142 | 0.09 | 0.8101 | 0.8877 | 0.7940 | -0.83 | 12236.18 |
721 | 2009.02.27 17:59 | close | 141 | 0.03 | 0.8099 | 0.8831 | 0.7894 | -12.37 | 12223.81 |
722 | 2009.03.02 01:00 | buy | 144 | 0.03 | 0.8170 | 0.7393 | 0.8330 | ||
723 | 2009.03.02 02:06 | buy | 145 | 0.09 | 0.8125 | 0.7348 | 0.8285 | ||
724 | 2009.03.02 03:22 | buy | 146 | 0.15 | 0.8079 | 0.7302 | 0.8239 | ||
725 | 2009.03.02 09:53 | close | 146 | 0.15 | 0.8125 | 0.7302 | 0.8239 | 63.25 | 12287.06 |
726 | 2009.03.02 09:53 | close | 145 | 0.09 | 0.8124 | 0.7348 | 0.8285 | -0.83 | 12286.23 |
727 | 2009.03.02 09:53 | close | 144 | 0.03 | 0.8125 | 0.7393 | 0.8330 | -12.37 | 12273.86 |
728 | 2009.03.02 09:53 | buy | 147 | 0.03 | 0.8132 | 0.7355 | 0.8292 | ||
729 | 2009.03.02 13:13 | close | 147 | 0.03 | 0.8142 | 0.7355 | 0.8292 | 2.75 | 12276.61 |
730 | 2009.03.02 15:01 | sell | 148 | 0.03 | 0.8125 | 0.8902 | 0.7965 | ||
731 | 2009.03.02 18:24 | sell | 149 | 0.09 | 0.8171 | 0.8948 | 0.8011 | ||
732 | 2009.03.02 19:42 | close | 149 | 0.09 | 0.8126 | 0.8948 | 0.8011 | 37.12 | 12313.73 |
733 | 2009.03.02 19:42 | close | 148 | 0.03 | 0.8125 | 0.8902 | 0.7965 | 0.00 | 12313.73 |
734 | 2009.03.02 19:42 | buy | 150 | 0.03 | 0.8124 | 0.7347 | 0.8284 | ||
735 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8170 | 0.8410 | ||
736 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8171 | 0.8411 | ||
737 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8172 | 0.8412 | ||
738 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8174 | 0.8414 | ||
739 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8175 | 0.8415 | ||
740 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8176 | 0.8416 | ||
741 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8178 | 0.8418 | ||
742 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8179 | 0.8419 | ||
743 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8180 | 0.8420 | ||
744 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8181 | 0.8421 | ||
745 | 2009.03.03 06:30 | modify | 150 | 0.03 | 0.8124 | 0.8183 | 0.8423 | ||
746 | 2009.03.03 06:31 | modify | 150 | 0.03 | 0.8124 | 0.8184 | 0.8424 | ||
747 | 2009.03.03 06:35 | s/l | 150 | 0.03 | 0.8184 | 0.8184 | 0.8424 | 16.66 | 12330.38 |
748 | 2009.03.03 13:00 | buy | 151 | 0.03 | 0.8263 | 0.7486 | 0.8423 | ||
749 | 2009.03.03 17:10 | modify | 151 | 0.03 | 0.8263 | 0.8309 | 0.8549 | ||
750 | 2009.03.03 17:10 | modify | 151 | 0.03 | 0.8263 | 0.8310 | 0.8550 | ||
751 | 2009.03.03 17:47 | s/l | 151 | 0.03 | 0.8310 | 0.8310 | 0.8550 | 12.93 | 12343.31 |
752 | 2009.03.03 17:55 | buy | 152 | 0.03 | 0.8300 | 0.7523 | 0.8460 | ||
753 | 2009.03.03 19:07 | buy | 153 | 0.09 | 0.8255 | 0.7478 | 0.8415 | ||
754 | 2009.03.03 20:43 | close | 153 | 0.09 | 0.8301 | 0.7478 | 0.8415 | 37.95 | 12381.26 |
755 | 2009.03.03 20:43 | close | 152 | 0.03 | 0.8300 | 0.7523 | 0.8460 | 0.00 | 12381.26 |
756 | 2009.03.03 20:46 | buy | 154 | 0.03 | 0.8297 | 0.7520 | 0.8457 | ||
757 | 2009.03.04 00:17 | buy | 155 | 0.09 | 0.8251 | 0.7474 | 0.8411 | ||
758 | 2009.03.04 03:30 | buy | 156 | 0.15 | 0.8206 | 0.7429 | 0.8366 | ||
759 | 2009.03.04 03:40 | buy | 157 | 0.24 | 0.8160 | 0.7383 | 0.8320 | ||
760 | 2009.03.04 09:34 | close | 157 | 0.24 | 0.8206 | 0.7383 | 0.8320 | 101.21 | 12482.47 |
761 | 2009.03.04 09:34 | close | 156 | 0.15 | 0.8205 | 0.7429 | 0.8366 | -1.38 | 12481.09 |
762 | 2009.03.04 09:34 | close | 155 | 0.09 | 0.8206 | 0.7474 | 0.8411 | -37.13 | 12443.96 |
763 | 2009.03.04 09:34 | close | 154 | 0.03 | 0.8205 | 0.7520 | 0.8457 | -25.15 | 12418.81 |
764 | 2009.03.04 09:34 | sell | 158 | 0.03 | 0.8207 | 0.8984 | 0.8047 | ||
765 | 2009.03.04 12:09 | sell | 159 | 0.09 | 0.8252 | 0.9029 | 0.8092 | ||
766 | 2009.03.04 19:28 | sell | 160 | 0.15 | 0.8298 | 0.9075 | 0.8138 | ||
767 | 2009.03.05 01:41 | close | 160 | 0.15 | 0.8252 | 0.9075 | 0.8138 | 59.91 | 12478.72 |
768 | 2009.03.05 01:41 | close | 159 | 0.09 | 0.8253 | 0.9029 | 0.8092 | -2.84 | 12475.88 |
769 | 2009.03.05 01:41 | close | 158 | 0.03 | 0.8251 | 0.8984 | 0.8047 | -12.77 | 12463.11 |
770 | 2009.03.05 01:41 | buy | 161 | 0.03 | 0.8252 | 0.7475 | 0.8412 | ||
771 | 2009.03.05 05:15 | buy | 162 | 0.09 | 0.8207 | 0.7430 | 0.8367 | ||
772 | 2009.03.05 17:39 | close | 162 | 0.09 | 0.8252 | 0.7430 | 0.8367 | 37.13 | 12500.24 |
773 | 2009.03.05 17:39 | close | 161 | 0.03 | 0.8251 | 0.7475 | 0.8412 | -0.28 | 12499.96 |
774 | 2009.03.05 17:39 | sell | 163 | 0.03 | 0.8252 | 0.9029 | 0.8092 | ||
775 | 2009.03.06 00:43 | close | 163 | 0.03 | 0.8242 | 0.9029 | 0.8092 | 2.53 | 12502.49 |
776 | 2009.03.06 00:43 | sell | 164 | 0.03 | 0.8233 | 0.9010 | 0.8073 | ||
777 | 2009.03.06 01:19 | close | 164 | 0.03 | 0.8223 | 0.9010 | 0.8073 | 2.75 | 12505.24 |
778 | 2009.03.06 01:19 | buy | 165 | 0.03 | 0.8222 | 0.7445 | 0.8382 | ||
779 | 2009.03.06 14:47 | close | 165 | 0.03 | 0.8232 | 0.7445 | 0.8382 | 2.75 | 12507.99 |
780 | 2009.03.06 15:00 | sell | 166 | 0.03 | 0.8242 | 0.9019 | 0.8082 | ||
781 | 2009.03.06 18:50 | close | 166 | 0.03 | 0.8232 | 0.9019 | 0.8082 | 2.75 | 12510.74 |
782 | 2009.03.06 18:50 | buy | 167 | 0.03 | 0.8233 | 0.7456 | 0.8393 | ||
783 | 2009.03.06 23:47 | close | 167 | 0.03 | 0.8243 | 0.7456 | 0.8393 | 2.75 | 12513.49 |
784 | 2009.03.06 23:47 | sell | 168 | 0.03 | 0.8244 | 0.9021 | 0.8084 | ||
785 | 2009.03.09 06:36 | close | 168 | 0.03 | 0.8234 | 0.9021 | 0.8084 | 2.53 | 12516.02 |
786 | 2009.03.09 06:36 | buy | 169 | 0.03 | 0.8235 | 0.7458 | 0.8395 | ||
787 | 2009.03.09 16:12 | close | 169 | 0.03 | 0.8245 | 0.7458 | 0.8395 | 2.75 | 12518.77 |
788 | 2009.03.09 16:12 | sell | 170 | 0.03 | 0.8244 | 0.9021 | 0.8084 | ||
789 | 2009.03.10 09:16 | close | 170 | 0.03 | 0.8234 | 0.9021 | 0.8084 | 2.53 | 12521.29 |
790 | 2009.03.10 09:16 | buy | 171 | 0.03 | 0.8235 | 0.7458 | 0.8395 | ||
791 | 2009.03.11 08:00 | close | 171 | 0.03 | 0.8245 | 0.7458 | 0.8395 | 2.90 | 12524.19 |
792 | 2009.03.11 12:00 | sell | 172 | 0.03 | 0.8268 | 0.9045 | 0.8108 | ||
793 | 2009.03.11 15:09 | sell | 173 | 0.09 | 0.8313 | 0.9090 | 0.8153 | ||
794 | 2009.03.11 22:18 | sell | 174 | 0.15 | 0.8359 | 0.9136 | 0.8199 | ||
795 | 2009.03.12 10:43 | close | 174 | 0.15 | 0.8313 | 0.9136 | 0.8199 | 59.91 | 12584.10 |
796 | 2009.03.12 10:43 | close | 173 | 0.09 | 0.8314 | 0.9090 | 0.8153 | -2.84 | 12581.26 |
797 | 2009.03.12 10:43 | close | 172 | 0.03 | 0.8313 | 0.9045 | 0.8108 | -13.04 | 12568.22 |
798 | 2009.03.12 15:00 | sell | 175 | 0.03 | 0.8332 | 0.9109 | 0.8172 | ||
799 | 2009.03.12 23:17 | sell | 176 | 0.09 | 0.8378 | 0.9155 | 0.8218 | ||
800 | 2009.03.13 01:28 | close | 176 | 0.09 | 0.8332 | 0.9155 | 0.8218 | 37.27 | 12605.50 |
801 | 2009.03.13 01:28 | close | 175 | 0.03 | 0.8333 | 0.9109 | 0.8172 | -0.49 | 12605.00 |
802 | 2009.03.13 02:00 | buy | 177 | 0.03 | 0.8351 | 0.7574 | 0.8511 | ||
803 | 2009.03.13 14:05 | modify | 177 | 0.03 | 0.8351 | 0.8397 | 0.8637 | ||
804 | 2009.03.13 14:06 | modify | 177 | 0.03 | 0.8351 | 0.8398 | 0.8638 | ||
805 | 2009.03.13 14:06 | modify | 177 | 0.03 | 0.8351 | 0.8399 | 0.8639 | ||
806 | 2009.03.13 14:06 | modify | 177 | 0.03 | 0.8351 | 0.8400 | 0.8640 | ||
807 | 2009.03.13 14:09 | modify | 177 | 0.03 | 0.8351 | 0.8401 | 0.8641 | ||
808 | 2009.03.13 14:09 | modify | 177 | 0.03 | 0.8351 | 0.8402 | 0.8642 | ||
809 | 2009.03.13 14:09 | modify | 177 | 0.03 | 0.8351 | 0.8403 | 0.8643 | ||
810 | 2009.03.13 14:09 | modify | 177 | 0.03 | 0.8351 | 0.8404 | 0.8644 | ||
811 | 2009.03.13 14:10 | modify | 177 | 0.03 | 0.8351 | 0.8405 | 0.8645 | ||
812 | 2009.03.13 14:11 | modify | 177 | 0.03 | 0.8351 | 0.8406 | 0.8646 | ||
813 | 2009.03.13 14:11 | modify | 177 | 0.03 | 0.8351 | 0.8407 | 0.8647 | ||
814 | 2009.03.13 14:11 | modify | 177 | 0.03 | 0.8351 | 0.8408 | 0.8648 | ||
815 | 2009.03.13 15:05 | close | 177 | 0.03 | 0.8422 | 0.8408 | 0.8648 | 19.53 | 12624.53 |
816 | 2009.03.13 16:00 | buy | 178 | 0.03 | 0.8365 | 0.7588 | 0.8525 | ||
817 | 2009.03.13 17:52 | buy | 179 | 0.09 | 0.8319 | 0.7542 | 0.8479 | ||
818 | 2009.03.13 18:49 | close | 179 | 0.09 | 0.8364 | 0.7542 | 0.8479 | 37.13 | 12661.66 |
819 | 2009.03.13 18:49 | close | 178 | 0.03 | 0.8363 | 0.7588 | 0.8525 | -0.55 | 12661.11 |
820 | 2009.03.13 22:00 | buy | 180 | 0.03 | 0.8384 | 0.7607 | 0.8544 | ||
821 | 2009.03.16 00:00 | buy | 181 | 0.09 | 0.8333 | 0.7556 | 0.8493 | ||
822 | 2009.03.16 02:57 | close | 181 | 0.09 | 0.8380 | 0.7556 | 0.8493 | 38.78 | 12699.89 |
823 | 2009.03.16 02:58 | close | 180 | 0.03 | 0.8381 | 0.7607 | 0.8544 | -0.67 | 12699.22 |
824 | 2009.03.16 02:58 | sell | 182 | 0.03 | 0.8380 | 0.9157 | 0.8220 | ||
825 | 2009.03.16 19:12 | sell | 183 | 0.09 | 0.8425 | 0.9202 | 0.8265 | ||
826 | 2009.03.16 22:25 | close | 183 | 0.09 | 0.8379 | 0.9202 | 0.8265 | 37.95 | 12737.17 |
827 | 2009.03.16 22:25 | close | 182 | 0.03 | 0.8378 | 0.9157 | 0.8220 | 0.55 | 12737.72 |
828 | 2009.03.16 22:25 | buy | 184 | 0.03 | 0.8377 | 0.7600 | 0.8537 | ||
829 | 2009.03.17 08:00 | close | 184 | 0.03 | 0.8387 | 0.7600 | 0.8537 | 2.90 | 12740.61 |
830 | 2009.03.17 08:00 | sell | 185 | 0.03 | 0.8386 | 0.9163 | 0.8226 | ||
831 | 2009.03.17 19:00 | close | 185 | 0.03 | 0.8376 | 0.9163 | 0.8226 | 2.75 | 12743.36 |
832 | 2009.03.17 19:00 | buy | 186 | 0.03 | 0.8377 | 0.7600 | 0.8537 | ||
833 | 2009.03.18 09:00 | close | 186 | 0.03 | 0.8387 | 0.7600 | 0.8537 | 2.90 | 12746.26 |
834 | 2009.03.18 09:00 | sell | 187 | 0.03 | 0.8386 | 0.9163 | 0.8226 | ||
835 | 2009.03.18 21:22 | sell | 188 | 0.09 | 0.8432 | 0.9209 | 0.8272 | ||
836 | 2009.03.18 21:29 | sell | 189 | 0.15 | 0.8477 | 0.9254 | 0.8317 | ||
837 | 2009.03.18 21:34 | close | 189 | 0.15 | 0.8431 | 0.9254 | 0.8317 | 63.24 | 12809.50 |
838 | 2009.03.18 21:34 | close | 188 | 0.09 | 0.8430 | 0.9209 | 0.8272 | 1.65 | 12811.15 |
839 | 2009.03.18 21:34 | close | 187 | 0.03 | 0.8429 | 0.9163 | 0.8226 | -11.82 | 12799.33 |
840 | 2009.03.19 03:00 | buy | 190 | 0.03 | 0.8464 | 0.7687 | 0.8624 | ||
841 | 2009.03.19 03:37 | buy | 191 | 0.09 | 0.8419 | 0.7642 | 0.8579 | ||
842 | 2009.03.19 14:48 | close | 191 | 0.09 | 0.8464 | 0.7642 | 0.8579 | 37.13 | 12836.46 |
843 | 2009.03.19 14:48 | close | 190 | 0.03 | 0.8463 | 0.7687 | 0.8624 | -0.27 | 12836.19 |
844 | 2009.03.19 14:50 | buy | 192 | 0.03 | 0.8465 | 0.7688 | 0.8625 | ||
845 | 2009.03.19 15:01 | buy | 193 | 0.09 | 0.8420 | 0.7643 | 0.8580 | ||
846 | 2009.03.19 16:09 | close | 193 | 0.09 | 0.8465 | 0.7643 | 0.8580 | 37.13 | 12873.32 |
847 | 2009.03.19 16:09 | close | 192 | 0.03 | 0.8464 | 0.7688 | 0.8625 | -0.28 | 12873.04 |
848 | 2009.03.19 16:14 | buy | 194 | 0.03 | 0.8459 | 0.7682 | 0.8619 | ||
849 | 2009.03.20 10:40 | modify | 194 | 0.03 | 0.8459 | 0.8504 | 0.8744 | ||
850 | 2009.03.20 10:40 | modify | 194 | 0.03 | 0.8459 | 0.8505 | 0.8745 | ||
851 | 2009.03.20 10:40 | modify | 194 | 0.03 | 0.8459 | 0.8506 | 0.8746 | ||
852 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8507 | 0.8747 | ||
853 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8508 | 0.8748 | ||
854 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8509 | 0.8749 | ||
855 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8510 | 0.8750 | ||
856 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8511 | 0.8751 | ||
857 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8512 | 0.8752 | ||
858 | 2009.03.20 10:44 | modify | 194 | 0.03 | 0.8459 | 0.8513 | 0.8753 | ||
859 | 2009.03.20 11:00 | close | 194 | 0.03 | 0.8524 | 0.8513 | 0.8753 | 18.02 | 12891.06 |
860 | 2009.03.20 11:00 | buy | 195 | 0.03 | 0.8533 | 0.7756 | 0.8693 | ||
861 | 2009.03.23 00:00 | close | 195 | 0.03 | 0.8545 | 0.7756 | 0.8693 | 3.45 | 12894.50 |
862 | 2009.03.23 00:00 | sell | 196 | 0.03 | 0.8535 | 0.9312 | 0.8375 | ||
863 | 2009.03.23 05:26 | sell | 197 | 0.09 | 0.8581 | 0.9358 | 0.8421 | ||
864 | 2009.03.23 13:27 | sell | 198 | 0.15 | 0.8626 | 0.9403 | 0.8466 | ||
865 | 2009.03.23 16:55 | close | 198 | 0.15 | 0.8581 | 0.9403 | 0.8466 | 61.87 | 12956.37 |
866 | 2009.03.23 16:55 | close | 197 | 0.09 | 0.8582 | 0.9358 | 0.8421 | -0.82 | 12955.55 |
867 | 2009.03.23 16:55 | close | 196 | 0.03 | 0.8581 | 0.9312 | 0.8375 | -12.65 | 12942.90 |
868 | 2009.03.23 16:55 | buy | 199 | 0.03 | 0.8582 | 0.7805 | 0.8742 | ||
869 | 2009.03.24 11:00 | close | 199 | 0.03 | 0.8601 | 0.7805 | 0.8742 | 5.37 | 12948.27 |
870 | 2009.03.24 12:00 | buy | 200 | 0.03 | 0.8626 | 0.7849 | 0.8786 | ||
871 | 2009.03.24 13:06 | buy | 201 | 0.09 | 0.8581 | 0.7804 | 0.8741 | ||
872 | 2009.03.24 19:31 | close | 201 | 0.09 | 0.8626 | 0.7804 | 0.8741 | 37.13 | 12985.40 |
873 | 2009.03.24 19:31 | close | 200 | 0.03 | 0.8625 | 0.7849 | 0.8786 | -0.28 | 12985.12 |
874 | 2009.03.24 19:31 | sell | 202 | 0.03 | 0.8626 | 0.9403 | 0.8466 | ||
875 | 2009.03.24 23:30 | modify | 202 | 0.03 | 0.8626 | 0.8581 | 0.8341 | ||
876 | 2009.03.24 23:53 | close | 202 | 0.03 | 0.8570 | 0.8581 | 0.8341 | 15.40 | 13000.52 |
877 | 2009.03.24 23:53 | sell | 203 | 0.03 | 0.8561 | 0.9338 | 0.8401 | ||
878 | 2009.03.25 16:58 | sell | 204 | 0.09 | 0.8606 | 0.9383 | 0.8446 | ||
879 | 2009.03.25 21:03 | close | 204 | 0.09 | 0.8561 | 0.9383 | 0.8446 | 37.12 | 13037.64 |
880 | 2009.03.25 21:03 | close | 203 | 0.03 | 0.8560 | 0.9338 | 0.8401 | 0.06 | 13037.70 |
881 | 2009.03.25 21:03 | buy | 205 | 0.03 | 0.8561 | 0.7784 | 0.8721 | ||
882 | 2009.03.26 12:24 | modify | 205 | 0.03 | 0.8561 | 0.8606 | 0.8846 | ||
883 | 2009.03.26 13:05 | close | 205 | 0.03 | 0.8621 | 0.8606 | 0.8846 | 16.94 | 13054.63 |
884 | 2009.03.26 13:05 | buy | 206 | 0.03 | 0.8628 | 0.7851 | 0.8788 | ||
885 | 2009.03.27 08:00 | buy | 207 | 0.09 | 0.8582 | 0.7805 | 0.8742 | ||
886 | 2009.03.27 17:02 | buy | 208 | 0.15 | 0.8537 | 0.7760 | 0.8697 | ||
887 | 2009.03.27 18:20 | close | 208 | 0.15 | 0.8583 | 0.7760 | 0.8697 | 63.26 | 13117.89 |
888 | 2009.03.27 18:20 | close | 207 | 0.09 | 0.8582 | 0.7805 | 0.8742 | 0.00 | 13117.89 |
889 | 2009.03.27 18:20 | close | 206 | 0.03 | 0.8583 | 0.7851 | 0.8788 | -12.23 | 13105.66 |
890 | 2009.03.27 18:20 | sell | 209 | 0.03 | 0.8582 | 0.9359 | 0.8422 | ||
891 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8536 | 0.8296 | ||
892 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8535 | 0.8295 | ||
893 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8534 | 0.8294 | ||
894 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8533 | 0.8293 | ||
895 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8532 | 0.8292 | ||
896 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8531 | 0.8291 | ||
897 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8530 | 0.8290 | ||
898 | 2009.03.30 10:24 | modify | 209 | 0.03 | 0.8582 | 0.8529 | 0.8289 | ||
899 | 2009.03.30 10:32 | modify | 209 | 0.03 | 0.8582 | 0.8528 | 0.8288 | ||
900 | 2009.03.30 10:32 | modify | 209 | 0.03 | 0.8582 | 0.8527 | 0.8287 | ||
901 | 2009.03.30 10:42 | modify | 209 | 0.03 | 0.8582 | 0.8526 | 0.8286 | ||
902 | 2009.03.30 10:44 | modify | 209 | 0.03 | 0.8582 | 0.8525 | 0.8285 | ||
903 | 2009.03.30 10:45 | modify | 209 | 0.03 | 0.8582 | 0.8524 | 0.8284 | ||
904 | 2009.03.30 10:46 | modify | 209 | 0.03 | 0.8582 | 0.8523 | 0.8283 | ||
905 | 2009.03.30 10:46 | modify | 209 | 0.03 | 0.8582 | 0.8522 | 0.8282 | ||
906 | 2009.03.30 10:46 | modify | 209 | 0.03 | 0.8582 | 0.8521 | 0.8281 | ||
907 | 2009.03.30 11:33 | modify | 209 | 0.03 | 0.8582 | 0.8520 | 0.8280 | ||
908 | 2009.03.30 11:36 | modify | 209 | 0.03 | 0.8582 | 0.8519 | 0.8279 | ||
909 | 2009.03.30 11:36 | modify | 209 | 0.03 | 0.8582 | 0.8518 | 0.8278 | ||
910 | 2009.03.30 12:03 | close | 209 | 0.03 | 0.8501 | 0.8518 | 0.8278 | 22.05 | 13127.71 |
911 | 2009.03.30 13:56 | sell | 210 | 0.03 | 0.8491 | 0.9268 | 0.8331 | ||
912 | 2009.03.30 17:51 | sell | 211 | 0.09 | 0.8536 | 0.9313 | 0.8376 | ||
913 | 2009.03.30 22:07 | sell | 212 | 0.15 | 0.8582 | 0.9359 | 0.8422 | ||
914 | 2009.03.31 04:54 | sell | 213 | 0.24 | 0.8627 | 0.9404 | 0.8467 | ||
915 | 2009.03.31 13:57 | sell | 214 | 0.39 | 0.8673 | 0.9450 | 0.8513 | ||
916 | 2009.03.31 16:17 | sell | 215 | 0.63 | 0.8718 | 0.9495 | 0.8558 | ||
917 | 2009.03.31 20:21 | sell | 216 | 1.02 | 0.8764 | 0.9541 | 0.8604 | ||
918 | 2009.04.01 00:02 | close | 216 | 1.02 | 0.8703 | 0.9541 | 0.8604 | 562.72 | 13690.43 |
919 | 2009.04.01 00:02 | close | 215 | 0.63 | 0.8704 | 0.9495 | 0.8558 | 76.16 | 13766.59 |
920 | 2009.04.01 00:02 | close | 214 | 0.39 | 0.8705 | 0.9450 | 0.8513 | -117.29 | 13649.30 |
921 | 2009.04.01 00:02 | close | 213 | 0.24 | 0.8706 | 0.9404 | 0.8467 | -175.56 | 13473.74 |
922 | 2009.04.01 00:02 | close | 212 | 0.15 | 0.8705 | 0.9359 | 0.8422 | -171.34 | 13302.40 |
923 | 2009.04.01 00:02 | close | 211 | 0.09 | 0.8704 | 0.9313 | 0.8376 | -139.93 | 13162.48 |
924 | 2009.04.01 00:02 | close | 210 | 0.03 | 0.8705 | 0.9268 | 0.8331 | -59.30 | 13103.18 |
925 | 2009.04.01 07:00 | buy | 217 | 0.03 | 0.8732 | 0.7955 | 0.8892 | ||
926 | 2009.04.01 12:41 | close | 217 | 0.03 | 0.8742 | 0.7955 | 0.8892 | 2.75 | 13105.93 |
927 | 2009.04.01 12:41 | sell | 218 | 0.03 | 0.8741 | 0.9518 | 0.8581 | ||
928 | 2009.04.01 13:49 | sell | 219 | 0.09 | 0.8786 | 0.9563 | 0.8626 | ||
929 | 2009.04.02 07:38 | sell | 220 | 0.15 | 0.8832 | 0.9609 | 0.8672 | ||
930 | 2009.04.02 12:38 | sell | 221 | 0.24 | 0.8877 | 0.9654 | 0.8717 | ||
931 | 2009.04.02 13:41 | sell | 222 | 0.39 | 0.8923 | 0.9700 | 0.8763 | ||
932 | 2009.04.02 14:41 | close | 222 | 0.39 | 0.8875 | 0.9700 | 0.8763 | 171.59 | 13277.52 |
933 | 2009.04.02 14:41 | close | 221 | 0.24 | 0.8876 | 0.9654 | 0.8717 | 2.20 | 13279.72 |
934 | 2009.04.02 14:41 | close | 220 | 0.15 | 0.8875 | 0.9609 | 0.8672 | -59.12 | 13220.60 |
935 | 2009.04.02 14:41 | close | 219 | 0.09 | 0.8876 | 0.9563 | 0.8626 | -76.25 | 13144.35 |
936 | 2009.04.02 14:41 | close | 218 | 0.03 | 0.8875 | 0.9518 | 0.8581 | -37.52 | 13106.84 |
937 | 2009.04.02 18:00 | buy | 223 | 0.03 | 0.8921 | 0.8144 | 0.9081 | ||
938 | 2009.04.02 18:58 | buy | 224 | 0.09 | 0.8875 | 0.8098 | 0.9035 | ||
939 | 2009.04.03 03:15 | close | 224 | 0.09 | 0.8921 | 0.8098 | 0.9035 | 38.39 | 13145.22 |
940 | 2009.04.03 03:15 | close | 223 | 0.03 | 0.8920 | 0.8144 | 0.9081 | -0.12 | 13145.10 |
941 | 2009.04.03 03:24 | buy | 225 | 0.03 | 0.8915 | 0.8138 | 0.9075 | ||
942 | 2009.04.03 04:22 | buy | 226 | 0.09 | 0.8870 | 0.8093 | 0.9030 | ||
943 | 2009.04.03 10:08 | buy | 227 | 0.15 | 0.8824 | 0.8047 | 0.8984 | ||
944 | 2009.04.03 11:22 | close | 227 | 0.15 | 0.8870 | 0.8047 | 0.8984 | 63.26 | 13208.36 |
945 | 2009.04.03 11:22 | close | 226 | 0.09 | 0.8869 | 0.8093 | 0.9030 | -0.82 | 13207.54 |
946 | 2009.04.03 11:22 | close | 225 | 0.03 | 0.8870 | 0.8138 | 0.9075 | -12.38 | 13195.16 |
947 | 2009.04.03 12:00 | sell | 228 | 0.03 | 0.8870 | 0.9647 | 0.8710 | ||
948 | 2009.04.03 17:39 | modify | 228 | 0.03 | 0.8870 | 0.8824 | 0.8584 | ||
949 | 2009.04.03 17:39 | modify | 228 | 0.03 | 0.8870 | 0.8823 | 0.8583 | ||
950 | 2009.04.03 17:39 | modify | 228 | 0.03 | 0.8870 | 0.8822 | 0.8582 | ||
951 | 2009.04.03 17:40 | modify | 228 | 0.03 | 0.8870 | 0.8821 | 0.8581 | ||
952 | 2009.04.03 17:42 | modify | 228 | 0.03 | 0.8870 | 0.8820 | 0.8580 | ||
953 | 2009.04.03 17:42 | modify | 228 | 0.03 | 0.8870 | 0.8819 | 0.8579 | ||
954 | 2009.04.03 17:42 | modify | 228 | 0.03 | 0.8870 | 0.8818 | 0.8578 | ||
955 | 2009.04.03 17:42 | modify | 228 | 0.03 | 0.8870 | 0.8817 | 0.8577 | ||
956 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8816 | 0.8576 | ||
957 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8815 | 0.8575 | ||
958 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8814 | 0.8574 | ||
959 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8813 | 0.8573 | ||
960 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8812 | 0.8572 | ||
961 | 2009.04.03 17:43 | modify | 228 | 0.03 | 0.8870 | 0.8811 | 0.8571 | ||
962 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8810 | 0.8570 | ||
963 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8809 | 0.8569 | ||
964 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8808 | 0.8568 | ||
965 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8807 | 0.8567 | ||
966 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8806 | 0.8566 | ||
967 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8805 | 0.8565 | ||
968 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8804 | 0.8564 | ||
969 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8803 | 0.8563 | ||
970 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8802 | 0.8562 | ||
971 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8801 | 0.8561 | ||
972 | 2009.04.03 17:44 | modify | 228 | 0.03 | 0.8870 | 0.8800 | 0.8560 | ||
973 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8799 | 0.8559 | ||
974 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8798 | 0.8558 | ||
975 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8797 | 0.8557 | ||
976 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8796 | 0.8556 | ||
977 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8795 | 0.8555 | ||
978 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8794 | 0.8554 | ||
979 | 2009.04.03 17:46 | modify | 228 | 0.03 | 0.8870 | 0.8793 | 0.8553 | ||
980 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8792 | 0.8552 | ||
981 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8791 | 0.8551 | ||
982 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8790 | 0.8550 | ||
983 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8789 | 0.8549 | ||
984 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8788 | 0.8548 | ||
985 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8787 | 0.8547 | ||
986 | 2009.04.03 17:47 | modify | 228 | 0.03 | 0.8870 | 0.8786 | 0.8546 | ||
987 | 2009.04.03 18:25 | modify | 228 | 0.03 | 0.8870 | 0.8785 | 0.8545 | ||
988 | 2009.04.03 18:26 | modify | 228 | 0.03 | 0.8870 | 0.8784 | 0.8544 | ||
989 | 2009.04.03 18:28 | modify | 228 | 0.03 | 0.8870 | 0.8783 | 0.8543 | ||
990 | 2009.04.03 18:28 | modify | 228 | 0.03 | 0.8870 | 0.8782 | 0.8542 | ||
991 | 2009.04.03 19:15 | close | 228 | 0.03 | 0.8774 | 0.8782 | 0.8542 | 26.40 | 13221.56 |
992 | 2009.04.03 22:00 | sell | 229 | 0.03 | 0.8814 | 0.9591 | 0.8654 | ||
993 | 2009.04.06 14:00 | close | 229 | 0.03 | 0.8803 | 0.9591 | 0.8654 | 2.81 | 13224.37 |
994 | 2009.04.06 14:00 | buy | 230 | 0.03 | 0.8802 | 0.8025 | 0.8962 | ||
995 | 2009.04.07 20:00 | close | 230 | 0.03 | 0.8815 | 0.8025 | 0.8962 | 3.73 | 13228.09 |
996 | 2009.04.07 20:00 | sell | 231 | 0.03 | 0.8814 | 0.9591 | 0.8654 | ||
997 | 2009.04.08 23:28 | close | 231 | 0.03 | 0.8786 | 0.9591 | 0.8654 | 7.48 | 13235.57 |
998 | 2009.04.08 23:28 | sell | 232 | 0.03 | 0.8777 | 0.9554 | 0.8617 | ||
999 | 2009.04.09 01:40 | close | 232 | 0.03 | 0.8767 | 0.9554 | 0.8617 | 2.08 | 13237.65 |
1000 | 2009.04.09 01:40 | buy | 233 | 0.03 | 0.8768 | 0.7991 | 0.8928 | ||
1001 | 2009.04.13 00:00 | modify | 233 | 0.03 | 0.8768 | 0.8870 | 0.9110 | ||
1002 | 2009.04.13 00:00 | modify | 233 | 0.03 | 0.8768 | 0.8872 | 0.9112 | ||
1003 | 2009.04.13 00:01 | modify | 233 | 0.03 | 0.8768 | 0.8873 | 0.9113 | ||
1004 | 2009.04.13 00:08 | s/l | 233 | 0.03 | 0.8873 | 0.8873 | 0.9113 | 29.17 | 13266.82 |
1005 | 2009.04.13 00:11 | buy | 234 | 0.03 | 0.8837 | 0.8060 | 0.8997 | ||
1006 | 2009.04.13 23:31 | modify | 234 | 0.03 | 0.8837 | 0.8883 | 0.9123 | ||
1007 | 2009.04.13 23:35 | modify | 234 | 0.03 | 0.8837 | 0.8884 | 0.9124 | ||
1008 | 2009.04.13 23:41 | modify | 234 | 0.03 | 0.8837 | 0.8885 | 0.9125 | ||
1009 | 2009.04.13 23:41 | modify | 234 | 0.03 | 0.8837 | 0.8886 | 0.9126 | ||
1010 | 2009.04.13 23:42 | modify | 234 | 0.03 | 0.8837 | 0.8887 | 0.9127 | ||
1011 | 2009.04.14 00:00 | modify | 234 | 0.03 | 0.8837 | 0.8888 | 0.9128 | ||
1012 | 2009.04.14 00:00 | modify | 234 | 0.03 | 0.8837 | 0.8889 | 0.9129 | ||
1013 | 2009.04.14 00:01 | modify | 234 | 0.03 | 0.8837 | 0.8890 | 0.9130 | ||
1014 | 2009.04.14 00:15 | close | 234 | 0.03 | 0.8913 | 0.8890 | 0.9130 | 21.05 | 13287.87 |
1015 | 2009.04.14 00:15 | buy | 235 | 0.03 | 0.8924 | 0.8147 | 0.9084 | ||
1016 | 2009.04.14 08:26 | buy | 236 | 0.09 | 0.8878 | 0.8101 | 0.9038 | ||
1017 | 2009.04.14 15:23 | buy | 237 | 0.15 | 0.8833 | 0.8056 | 0.8993 | ||
1018 | 2009.04.14 23:00 | buy | 238 | 0.24 | 0.8787 | 0.8010 | 0.8947 | ||
1019 | 2009.04.15 04:22 | buy | 239 | 0.39 | 0.8742 | 0.7965 | 0.8902 | ||
1020 | 2009.04.15 18:27 | buy | 240 | 0.63 | 0.8696 | 0.7919 | 0.8856 | ||
1021 | 2009.04.15 22:56 | close | 240 | 0.63 | 0.8751 | 0.7919 | 0.8856 | 317.66 | 13605.53 |
1022 | 2009.04.15 22:56 | close | 239 | 0.39 | 0.8750 | 0.7965 | 0.8902 | 28.60 | 13634.13 |
1023 | 2009.04.15 22:56 | close | 238 | 0.24 | 0.8752 | 0.8010 | 0.8947 | -75.83 | 13558.30 |
1024 | 2009.04.15 22:56 | close | 237 | 0.15 | 0.8751 | 0.8056 | 0.8993 | -112.03 | 13446.27 |
1025 | 2009.04.15 22:56 | close | 236 | 0.09 | 0.8752 | 0.8101 | 0.9038 | -103.52 | 13342.74 |
1026 | 2009.04.15 22:56 | close | 235 | 0.03 | 0.8753 | 0.8147 | 0.9084 | -46.88 | 13295.86 |
1027 | 2009.04.16 04:43 | buy | 241 | 0.03 | 0.8760 | 0.7983 | 0.8920 | ||
1028 | 2009.04.16 10:52 | buy | 242 | 0.09 | 0.8714 | 0.7937 | 0.8874 | ||
1029 | 2009.04.16 12:29 | buy | 243 | 0.15 | 0.8669 | 0.7892 | 0.8829 | ||
1030 | 2009.04.16 22:52 | close | 243 | 0.15 | 0.8715 | 0.7892 | 0.8829 | 63.25 | 13359.11 |
1031 | 2009.04.16 22:52 | close | 242 | 0.09 | 0.8714 | 0.7937 | 0.8874 | 0.00 | 13359.11 |
1032 | 2009.04.16 22:52 | close | 241 | 0.03 | 0.8715 | 0.7983 | 0.8920 | -12.38 | 13346.73 |
1033 | 2009.04.16 22:52 | sell | 244 | 0.04 | 0.8714 | 0.9491 | 0.8554 | ||
1034 | 2009.04.17 07:16 | close | 244 | 0.04 | 0.8703 | 0.9491 | 0.8554 | 3.74 | 13350.47 |
1035 | 2009.04.17 07:16 | buy | 245 | 0.04 | 0.8704 | 0.7927 | 0.8864 | ||
1036 | 2009.04.20 00:00 | modify | 245 | 0.04 | 0.8704 | 0.8754 | 0.8994 | ||
1037 | 2009.04.20 01:02 | close | 245 | 0.04 | 0.8763 | 0.8754 | 0.8994 | 21.82 | 13372.30 |
1038 | 2009.04.20 01:09 | buy | 246 | 0.04 | 0.8767 | 0.7990 | 0.8927 | ||
1039 | 2009.04.20 03:41 | buy | 247 | 0.12 | 0.8722 | 0.7945 | 0.8882 | ||
1040 | 2009.04.20 11:55 | buy | 248 | 0.20 | 0.8676 | 0.7899 | 0.8836 | ||
1041 | 2009.04.20 20:07 | buy | 249 | 0.32 | 0.8631 | 0.7854 | 0.8791 | ||
1042 | 2009.04.21 03:36 | close | 249 | 0.32 | 0.8676 | 0.7854 | 0.8791 | 133.58 | 13505.87 |
1043 | 2009.04.21 03:36 | close | 248 | 0.20 | 0.8675 | 0.7899 | 0.8836 | -0.86 | 13505.02 |
1044 | 2009.04.21 03:36 | close | 247 | 0.12 | 0.8676 | 0.7945 | 0.8882 | -50.03 | 13454.99 |
1045 | 2009.04.21 03:36 | close | 246 | 0.04 | 0.8675 | 0.7990 | 0.8927 | -33.55 | 13421.44 |
1046 | 2009.04.21 10:10 | buy | 250 | 0.04 | 0.8674 | 0.7897 | 0.8834 | ||
1047 | 2009.04.21 18:05 | modify | 250 | 0.04 | 0.8674 | 0.8720 | 0.8960 | ||
1048 | 2009.04.21 18:05 | modify | 250 | 0.04 | 0.8674 | 0.8721 | 0.8961 | ||
1049 | 2009.04.21 18:06 | modify | 250 | 0.04 | 0.8674 | 0.8722 | 0.8962 | ||
1050 | 2009.04.21 18:08 | modify | 250 | 0.04 | 0.8674 | 0.8723 | 0.8963 | ||
1051 | 2009.04.21 18:08 | modify | 250 | 0.04 | 0.8674 | 0.8724 | 0.8964 | ||
1052 | 2009.04.21 18:08 | modify | 250 | 0.04 | 0.8674 | 0.8725 | 0.8965 | ||
1053 | 2009.04.21 18:08 | modify | 250 | 0.04 | 0.8674 | 0.8726 | 0.8966 | ||
1054 | 2009.04.21 18:08 | modify | 250 | 0.04 | 0.8674 | 0.8727 | 0.8967 | ||
1055 | 2009.04.21 18:12 | modify | 250 | 0.04 | 0.8674 | 0.8728 | 0.8968 | ||
1056 | 2009.04.21 18:12 | modify | 250 | 0.04 | 0.8674 | 0.8729 | 0.8969 | ||
1057 | 2009.04.21 18:12 | modify | 250 | 0.04 | 0.8674 | 0.8730 | 0.8970 | ||
1058 | 2009.04.21 18:28 | modify | 250 | 0.04 | 0.8674 | 0.8731 | 0.8971 | ||
1059 | 2009.04.21 18:33 | modify | 250 | 0.04 | 0.8674 | 0.8732 | 0.8972 | ||
1060 | 2009.04.21 18:33 | modify | 250 | 0.04 | 0.8674 | 0.8733 | 0.8973 | ||
1061 | 2009.04.21 18:34 | modify | 250 | 0.04 | 0.8674 | 0.8734 | 0.8974 | ||
1062 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8735 | 0.8975 | ||
1063 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8736 | 0.8976 | ||
1064 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8737 | 0.8977 | ||
1065 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8738 | 0.8978 | ||
1066 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8739 | 0.8979 | ||
1067 | 2009.04.21 18:41 | modify | 250 | 0.04 | 0.8674 | 0.8740 | 0.8980 | ||
1068 | 2009.04.21 18:43 | modify | 250 | 0.04 | 0.8674 | 0.8741 | 0.8981 | ||
1069 | 2009.04.21 19:23 | modify | 250 | 0.04 | 0.8674 | 0.8742 | 0.8982 | ||
1070 | 2009.04.21 19:23 | modify | 250 | 0.04 | 0.8674 | 0.8743 | 0.8983 | ||
1071 | 2009.04.21 19:45 | modify | 250 | 0.04 | 0.8674 | 0.8744 | 0.8984 | ||
1072 | 2009.04.21 19:46 | modify | 250 | 0.04 | 0.8674 | 0.8745 | 0.8985 | ||
1073 | 2009.04.21 19:47 | modify | 250 | 0.04 | 0.8674 | 0.8746 | 0.8986 | ||
1074 | 2009.04.21 19:47 | modify | 250 | 0.04 | 0.8674 | 0.8747 | 0.8987 | ||
1075 | 2009.04.21 19:47 | modify | 250 | 0.04 | 0.8674 | 0.8748 | 0.8988 | ||
1076 | 2009.04.21 19:47 | modify | 250 | 0.04 | 0.8674 | 0.8749 | 0.8989 | ||
1077 | 2009.04.21 20:21 | close | 250 | 0.04 | 0.8773 | 0.8749 | 0.8989 | 36.31 | 13457.75 |
1078 | 2009.04.22 00:00 | buy | 251 | 0.04 | 0.8796 | 0.8019 | 0.8956 | ||
1079 | 2009.04.22 02:51 | buy | 252 | 0.12 | 0.8751 | 0.7974 | 0.8911 | ||
1080 | 2009.04.23 14:23 | close | 252 | 0.12 | 0.8796 | 0.7974 | 0.8911 | 51.26 | 13509.02 |
1081 | 2009.04.23 14:23 | close | 251 | 0.04 | 0.8795 | 0.8019 | 0.8956 | 0.22 | 13509.24 |
1082 | 2009.04.23 15:30 | buy | 253 | 0.04 | 0.8789 | 0.8012 | 0.8949 | ||
1083 | 2009.04.23 17:30 | buy | 254 | 0.12 | 0.8743 | 0.7966 | 0.8903 | ||
1084 | 2009.04.27 01:55 | buy | 255 | 0.20 | 0.8698 | 0.7921 | 0.8858 | ||
1085 | 2009.04.27 07:17 | buy | 256 | 0.32 | 0.8652 | 0.7875 | 0.8812 | ||
1086 | 2009.04.27 10:44 | close | 256 | 0.32 | 0.8697 | 0.7875 | 0.8812 | 132.01 | 13641.25 |
1087 | 2009.04.27 10:44 | close | 255 | 0.20 | 0.8696 | 0.7921 | 0.8858 | -3.67 | 13637.58 |
1088 | 2009.04.27 10:44 | close | 254 | 0.12 | 0.8697 | 0.7966 | 0.8903 | -49.43 | 13588.15 |
1089 | 2009.04.27 10:44 | close | 253 | 0.04 | 0.8696 | 0.8012 | 0.8949 | -33.72 | 13554.43 |
1090 | 2009.04.27 10:44 | sell | 257 | 0.04 | 0.8698 | 0.9475 | 0.8538 | ||
1091 | 2009.04.28 02:23 | modify | 257 | 0.04 | 0.8698 | 0.8652 | 0.8412 | ||
1092 | 2009.04.28 02:24 | modify | 257 | 0.04 | 0.8698 | 0.8651 | 0.8411 | ||
1093 | 2009.04.28 02:31 | modify | 257 | 0.04 | 0.8698 | 0.8650 | 0.8410 | ||
1094 | 2009.04.28 02:32 | modify | 257 | 0.04 | 0.8698 | 0.8649 | 0.8409 | ||
1095 | 2009.04.28 02:32 | modify | 257 | 0.04 | 0.8698 | 0.8648 | 0.8408 | ||
1096 | 2009.04.28 02:32 | modify | 257 | 0.04 | 0.8698 | 0.8647 | 0.8407 | ||
1097 | 2009.04.28 02:32 | modify | 257 | 0.04 | 0.8698 | 0.8646 | 0.8406 | ||
1098 | 2009.04.28 02:34 | modify | 257 | 0.04 | 0.8698 | 0.8645 | 0.8405 | ||
1099 | 2009.04.28 02:34 | modify | 257 | 0.04 | 0.8698 | 0.8644 | 0.8404 | ||
1100 | 2009.04.28 02:34 | modify | 257 | 0.04 | 0.8698 | 0.8643 | 0.8403 | ||
1101 | 2009.04.28 02:34 | modify | 257 | 0.04 | 0.8698 | 0.8642 | 0.8402 | ||
1102 | 2009.04.28 02:35 | modify | 257 | 0.04 | 0.8698 | 0.8641 | 0.8401 | ||
1103 | 2009.04.28 02:35 | modify | 257 | 0.04 | 0.8698 | 0.8640 | 0.8400 | ||
1104 | 2009.04.28 02:35 | modify | 257 | 0.04 | 0.8698 | 0.8639 | 0.8399 | ||
1105 | 2009.04.28 02:35 | modify | 257 | 0.04 | 0.8698 | 0.8638 | 0.8398 | ||
1106 | 2009.04.28 02:35 | modify | 257 | 0.04 | 0.8698 | 0.8637 | 0.8397 | ||
1107 | 2009.04.28 03:23 | modify | 257 | 0.04 | 0.8698 | 0.8636 | 0.8396 | ||
1108 | 2009.04.28 03:28 | modify | 257 | 0.04 | 0.8698 | 0.8635 | 0.8395 | ||
1109 | 2009.04.28 03:28 | modify | 257 | 0.04 | 0.8698 | 0.8634 | 0.8394 | ||
1110 | 2009.04.28 03:28 | modify | 257 | 0.04 | 0.8698 | 0.8633 | 0.8393 | ||
1111 | 2009.04.28 03:28 | modify | 257 | 0.04 | 0.8698 | 0.8632 | 0.8392 | ||
1112 | 2009.04.28 03:40 | close | 257 | 0.04 | 0.8618 | 0.8632 | 0.8392 | 29.03 | 13583.46 |
1113 | 2009.04.28 07:00 | sell | 258 | 0.04 | 0.8586 | 0.9363 | 0.8426 | ||
1114 | 2009.04.28 21:29 | sell | 259 | 0.12 | 0.8632 | 0.9409 | 0.8472 | ||
1115 | 2009.04.29 06:11 | sell | 260 | 0.20 | 0.8677 | 0.9454 | 0.8517 | ||
1116 | 2009.04.29 11:58 | close | 260 | 0.20 | 0.8631 | 0.9454 | 0.8517 | 84.33 | 13667.79 |
1117 | 2009.04.29 11:58 | close | 259 | 0.12 | 0.8630 | 0.9409 | 0.8472 | 1.31 | 13669.10 |
1118 | 2009.04.29 11:58 | close | 258 | 0.04 | 0.8629 | 0.9363 | 0.8426 | -16.06 | 13653.04 |
1119 | 2009.04.29 11:58 | buy | 261 | 0.04 | 0.8628 | 0.7851 | 0.8788 | ||
1120 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8674 | 0.8914 | ||
1121 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8675 | 0.8915 | ||
1122 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8676 | 0.8916 | ||
1123 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8677 | 0.8917 | ||
1124 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8678 | 0.8918 | ||
1125 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8679 | 0.8919 | ||
1126 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8680 | 0.8920 | ||
1127 | 2009.04.29 18:20 | modify | 261 | 0.04 | 0.8628 | 0.8681 | 0.8921 | ||
1128 | 2009.04.29 18:21 | modify | 261 | 0.04 | 0.8628 | 0.8682 | 0.8922 | ||
1129 | 2009.04.29 18:30 | modify | 261 | 0.04 | 0.8628 | 0.8683 | 0.8923 | ||
1130 | 2009.04.29 18:30 | modify | 261 | 0.04 | 0.8628 | 0.8684 | 0.8924 | ||
1131 | 2009.04.29 18:32 | modify | 261 | 0.04 | 0.8628 | 0.8685 | 0.8925 | ||
1132 | 2009.04.29 18:49 | modify | 261 | 0.04 | 0.8628 | 0.8686 | 0.8926 | ||
1133 | 2009.04.29 18:56 | modify | 261 | 0.04 | 0.8628 | 0.8687 | 0.8927 | ||
1134 | 2009.04.29 18:57 | modify | 261 | 0.04 | 0.8628 | 0.8688 | 0.8928 | ||
1135 | 2009.04.29 19:03 | modify | 261 | 0.04 | 0.8628 | 0.8689 | 0.8929 | ||
1136 | 2009.04.29 19:03 | modify | 261 | 0.04 | 0.8628 | 0.8690 | 0.8930 | ||
1137 | 2009.04.29 19:03 | modify | 261 | 0.04 | 0.8628 | 0.8691 | 0.8931 | ||
1138 | 2009.04.29 19:03 | modify | 261 | 0.04 | 0.8628 | 0.8692 | 0.8932 | ||
1139 | 2009.04.29 19:04 | modify | 261 | 0.04 | 0.8628 | 0.8693 | 0.8933 | ||
1140 | 2009.04.29 19:04 | modify | 261 | 0.04 | 0.8628 | 0.8694 | 0.8934 | ||
1141 | 2009.04.29 19:05 | modify | 261 | 0.04 | 0.8628 | 0.8695 | 0.8935 | ||
1142 | 2009.04.29 19:40 | modify | 261 | 0.04 | 0.8628 | 0.8696 | 0.8936 | ||
1143 | 2009.04.29 19:41 | modify | 261 | 0.04 | 0.8628 | 0.8697 | 0.8937 | ||
1144 | 2009.04.29 19:43 | modify | 261 | 0.04 | 0.8628 | 0.8698 | 0.8938 | ||
1145 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8699 | 0.8939 | ||
1146 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8700 | 0.8940 | ||
1147 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8701 | 0.8941 | ||
1148 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8702 | 0.8942 | ||
1149 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8703 | 0.8943 | ||
1150 | 2009.04.29 19:44 | modify | 261 | 0.04 | 0.8628 | 0.8704 | 0.8944 | ||
1151 | 2009.04.29 19:46 | modify | 261 | 0.04 | 0.8628 | 0.8705 | 0.8945 | ||
1152 | 2009.04.29 19:46 | modify | 261 | 0.04 | 0.8628 | 0.8706 | 0.8946 | ||
1153 | 2009.04.29 19:46 | modify | 261 | 0.04 | 0.8628 | 0.8707 | 0.8947 | ||
1154 | 2009.04.29 19:46 | modify | 261 | 0.04 | 0.8628 | 0.8708 | 0.8948 | ||
1155 | 2009.04.29 19:46 | modify | 261 | 0.04 | 0.8628 | 0.8709 | 0.8949 | ||
1156 | 2009.04.29 20:40 | close | 261 | 0.04 | 0.8732 | 0.8709 | 0.8949 | 38.13 | 13691.17 |
1157 | 2009.04.30 00:00 | buy | 262 | 0.04 | 0.8746 | 0.7969 | 0.8906 | ||
1158 | 2009.04.30 05:56 | buy | 263 | 0.12 | 0.8701 | 0.7924 | 0.8861 | ||
1159 | 2009.04.30 09:49 | close | 263 | 0.12 | 0.8746 | 0.7924 | 0.8861 | 49.50 | 13740.67 |
1160 | 2009.04.30 09:49 | close | 262 | 0.04 | 0.8745 | 0.7969 | 0.8906 | -0.37 | 13740.30 |
1161 | 2009.04.30 10:00 | buy | 264 | 0.04 | 0.8757 | 0.7980 | 0.8917 | ||
1162 | 2009.04.30 12:17 | buy | 265 | 0.12 | 0.8712 | 0.7935 | 0.8872 | ||
1163 | 2009.04.30 23:05 | buy | 266 | 0.20 | 0.8666 | 0.7889 | 0.8826 | ||
1164 | 2009.04.30 23:59 | close at stop | 266 | 0.20 | 0.8650 | 0.7889 | 0.8826 | -29.34 | 13710.96 |
1165 | 2009.04.30 23:59 | close at stop | 265 | 0.12 | 0.8650 | 0.7935 | 0.8872 | -68.21 | 13642.75 |
1166 | 2009.04.30 23:59 | close at stop | 264 | 0.04 | 0.8650 | 0.7980 | 0.8917 | -39.24 | 13603.51 |