通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.04.01 00:00 - 2010.03.05 22:55 (2009.04.01 - 2010.03.06) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | AutoTPSL=true; TP=25; SL=80; Out_TP=15; In_TP=5; AutoLot=true; Lots=0.1; OneLotMoney=100000; MaxLose=10000; Magic=20100303; MaxSpread=5; PositionADJ=1; SMail=false; AC_digits=true; UseAlert=false; | ||||
Bars in test | 69705 | Ticks modelled | 10781611 | Modelling quality | n/a |
Mismatched charts errors | 7645 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8546.32 | Gross profit | 14222.17 | Gross loss | -5675.85 |
Profit factor | 2.51 | Expected payoff | 10.17 | ||
Absolute drawdown | 132.50 | Maximal drawdown | 1166.37 (6.95%) | Relative drawdown | 9.36% (1063.37) |
Total trades | 840 | Short positions (won %) | 420 (59.29%) | Long positions (won %) | 420 (62.62%) |
Profit trades (% of total) | 512 (60.95%) | Loss trades (% of total) | 328 (39.05%) | ||
Largest | profit trade | 234.00 | loss trade | -104.70 | |
Average | profit trade | 27.78 | loss trade | -17.30 | |
Maximum | consecutive wins (profit in money) | 10 (172.00) | consecutive losses (loss in money) | 3 (-223.95) | |
Maximal | consecutive profit (count of wins) | 239.39 (3) | consecutive loss (count of losses) | -223.95 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.04.01 08:31 | sell | 1 | 0.10 | 1.32007 | 1.33230 | 1.31757 | ||
2 | 2009.04.01 09:10 | sell | 2 | 0.20 | 1.32118 | 1.33230 | 1.31757 | ||
3 | 2009.04.01 09:21 | close | 2 | 0.20 | 1.32063 | 1.33230 | 1.31757 | 11.00 | 10011.00 |
4 | 2009.04.01 09:21 | close | 1 | 0.10 | 1.32063 | 1.33230 | 1.31757 | -5.60 | 10005.40 |
5 | 2009.04.01 09:58 | sell | 3 | 0.10 | 1.31956 | 1.33189 | 1.31706 | ||
6 | 2009.04.01 10:07 | close | 3 | 0.10 | 1.31806 | 1.33189 | 1.31706 | 15.00 | 10020.40 |
7 | 2009.04.01 10:17 | sell | 4 | 0.10 | 1.31943 | 1.33179 | 1.31693 | ||
8 | 2009.04.01 11:02 | sell | 5 | 0.20 | 1.32039 | 1.33179 | 1.31693 | ||
9 | 2009.04.01 11:07 | sell | 6 | 0.40 | 1.32200 | 1.33179 | 1.31693 | ||
10 | 2009.04.01 11:20 | close | 6 | 0.40 | 1.32110 | 1.33179 | 1.31693 | 36.00 | 10056.40 |
11 | 2009.04.01 11:20 | close | 5 | 0.20 | 1.32110 | 1.33179 | 1.31693 | -14.20 | 10042.20 |
12 | 2009.04.01 11:20 | close | 4 | 0.10 | 1.32110 | 1.33179 | 1.31693 | -16.70 | 10025.50 |
13 | 2009.04.02 20:02 | buy | 7 | 0.10 | 1.34607 | 1.32399 | 1.34857 | ||
14 | 2009.04.02 20:17 | buy | 8 | 0.20 | 1.34250 | 1.32399 | 1.34857 | ||
15 | 2009.04.02 20:23 | close | 8 | 0.20 | 1.34421 | 1.32399 | 1.34857 | 34.20 | 10059.70 |
16 | 2009.04.02 20:23 | close | 7 | 0.10 | 1.34421 | 1.32399 | 1.34857 | -18.60 | 10041.10 |
17 | 2009.04.03 00:08 | buy | 9 | 0.10 | 1.34592 | 1.32690 | 1.34842 | ||
18 | 2009.04.03 00:41 | close | 9 | 0.10 | 1.34642 | 1.32690 | 1.34842 | 5.00 | 10046.10 |
19 | 2009.04.06 06:51 | buy | 10 | 0.10 | 1.35619 | 1.33843 | 1.35869 | ||
20 | 2009.04.06 08:32 | buy | 11 | 0.20 | 1.35464 | 1.33843 | 1.35869 | ||
21 | 2009.04.06 09:12 | buy | 12 | 0.40 | 1.35191 | 1.33843 | 1.35869 | ||
22 | 2009.04.06 09:22 | close | 12 | 0.40 | 1.35339 | 1.33843 | 1.35869 | 59.20 | 10105.30 |
23 | 2009.04.06 09:22 | close | 11 | 0.20 | 1.35339 | 1.33843 | 1.35869 | -25.00 | 10080.30 |
24 | 2009.04.06 09:22 | close | 10 | 0.10 | 1.35339 | 1.33843 | 1.35869 | -28.00 | 10052.30 |
25 | 2009.04.06 21:30 | sell | 13 | 0.10 | 1.34020 | 1.35408 | 1.33770 | ||
26 | 2009.04.06 22:51 | sell | 14 | 0.20 | 1.34196 | 1.35408 | 1.33770 | ||
27 | 2009.04.06 23:12 | close | 14 | 0.20 | 1.34085 | 1.35408 | 1.33770 | 22.20 | 10074.50 |
28 | 2009.04.06 23:12 | close | 13 | 0.10 | 1.34085 | 1.35408 | 1.33770 | -6.50 | 10068.00 |
29 | 2009.04.07 00:01 | sell | 15 | 0.10 | 1.34040 | 1.35332 | 1.33790 | ||
30 | 2009.04.07 01:20 | close | 15 | 0.10 | 1.33889 | 1.35332 | 1.33790 | 15.10 | 10083.10 |
31 | 2009.04.07 03:58 | sell | 16 | 0.10 | 1.33637 | 1.35145 | 1.33387 | ||
32 | 2009.04.07 06:33 | sell | 17 | 0.20 | 1.33714 | 1.35145 | 1.33387 | ||
33 | 2009.04.07 07:02 | close | 17 | 0.20 | 1.33637 | 1.35145 | 1.33387 | 15.40 | 10098.50 |
34 | 2009.04.07 07:02 | close | 16 | 0.10 | 1.33637 | 1.35145 | 1.33387 | 0.00 | 10098.50 |
35 | 2009.04.07 07:10 | sell | 18 | 0.10 | 1.33638 | 1.35018 | 1.33388 | ||
36 | 2009.04.07 07:26 | close | 18 | 0.10 | 1.33488 | 1.35018 | 1.33388 | 15.00 | 10113.50 |
37 | 2009.04.07 07:56 | sell | 19 | 0.10 | 1.33604 | 1.34988 | 1.33354 | ||
38 | 2009.04.07 08:03 | sell | 20 | 0.20 | 1.33682 | 1.34988 | 1.33354 | ||
39 | 2009.04.07 08:47 | sell | 21 | 0.40 | 1.33901 | 1.34988 | 1.33354 | ||
40 | 2009.04.07 08:52 | close | 21 | 0.40 | 1.33788 | 1.34988 | 1.33354 | 45.20 | 10158.70 |
41 | 2009.04.07 08:52 | close | 20 | 0.20 | 1.33788 | 1.34988 | 1.33354 | -21.20 | 10137.50 |
42 | 2009.04.07 08:52 | close | 19 | 0.10 | 1.33788 | 1.34988 | 1.33354 | -18.40 | 10119.10 |
43 | 2009.04.07 14:42 | sell | 22 | 0.10 | 1.32746 | 1.34599 | 1.32496 | ||
44 | 2009.04.07 15:40 | close | 22 | 0.10 | 1.32596 | 1.34599 | 1.32496 | 15.00 | 10134.10 |
45 | 2009.04.07 16:17 | sell | 23 | 0.10 | 1.32709 | 1.34500 | 1.32459 | ||
46 | 2009.04.07 16:45 | sell | 24 | 0.20 | 1.32900 | 1.34500 | 1.32459 | ||
47 | 2009.04.07 16:52 | close | 24 | 0.20 | 1.32786 | 1.34500 | 1.32459 | 22.80 | 10156.90 |
48 | 2009.04.07 16:52 | close | 23 | 0.10 | 1.32786 | 1.34500 | 1.32459 | -7.70 | 10149.20 |
49 | 2009.04.07 17:01 | sell | 25 | 0.10 | 1.32724 | 1.34459 | 1.32474 | ||
50 | 2009.04.07 17:37 | sell | 26 | 0.20 | 1.32868 | 1.34459 | 1.32474 | ||
51 | 2009.04.07 17:42 | close | 26 | 0.20 | 1.32770 | 1.34459 | 1.32474 | 19.60 | 10168.80 |
52 | 2009.04.07 17:42 | close | 25 | 0.10 | 1.32770 | 1.34459 | 1.32474 | -4.60 | 10164.20 |
53 | 2009.04.08 06:22 | sell | 27 | 0.10 | 1.32094 | 1.33781 | 1.31844 | ||
54 | 2009.04.08 06:37 | close | 27 | 0.10 | 1.31944 | 1.33781 | 1.31844 | 15.00 | 10179.20 |
55 | 2009.04.08 08:11 | sell | 28 | 0.10 | 1.31924 | 1.33660 | 1.31674 | ||
56 | 2009.04.08 08:17 | close | 28 | 0.10 | 1.31773 | 1.33660 | 1.31674 | 15.10 | 10194.30 |
57 | 2009.04.08 09:20 | sell | 29 | 0.10 | 1.31834 | 1.33583 | 1.31584 | ||
58 | 2009.04.08 09:46 | sell | 30 | 0.20 | 1.31995 | 1.33583 | 1.31584 | ||
59 | 2009.04.08 09:57 | close | 30 | 0.20 | 1.31890 | 1.33583 | 1.31584 | 21.00 | 10215.30 |
60 | 2009.04.08 09:57 | close | 29 | 0.10 | 1.31890 | 1.33583 | 1.31584 | -5.60 | 10209.70 |
61 | 2009.04.08 10:42 | sell | 31 | 0.10 | 1.31838 | 1.33512 | 1.31588 | ||
62 | 2009.04.08 10:50 | sell | 32 | 0.20 | 1.31961 | 1.33512 | 1.31588 | ||
63 | 2009.04.08 11:33 | sell | 33 | 0.40 | 1.32212 | 1.33512 | 1.31588 | ||
64 | 2009.04.08 12:02 | close | 33 | 0.40 | 1.32079 | 1.33512 | 1.31588 | 53.20 | 10262.90 |
65 | 2009.04.08 12:02 | close | 32 | 0.20 | 1.32079 | 1.33512 | 1.31588 | -23.60 | 10239.30 |
66 | 2009.04.08 12:02 | close | 31 | 0.10 | 1.32079 | 1.33512 | 1.31588 | -24.10 | 10215.20 |
67 | 2009.04.09 22:55 | sell | 34 | 0.10 | 1.31640 | 1.33135 | 1.31390 | ||
68 | 2009.04.10 01:08 | close | 34 | 0.10 | 1.31487 | 1.33135 | 1.31390 | 15.19 | 10230.39 |
69 | 2009.04.10 04:00 | sell | 35 | 0.10 | 1.31270 | 1.32875 | 1.31020 | ||
70 | 2009.04.10 04:12 | sell | 36 | 0.20 | 1.31442 | 1.32875 | 1.31020 | ||
71 | 2009.04.10 04:25 | close | 36 | 0.20 | 1.31334 | 1.32875 | 1.31020 | 21.60 | 10251.99 |
72 | 2009.04.10 04:25 | close | 35 | 0.10 | 1.31334 | 1.32875 | 1.31020 | -6.40 | 10245.59 |
73 | 2009.04.10 05:18 | sell | 37 | 0.10 | 1.31288 | 1.32820 | 1.31038 | ||
74 | 2009.04.10 05:43 | sell | 38 | 0.20 | 1.31406 | 1.32820 | 1.31038 | ||
75 | 2009.04.10 06:43 | close | 38 | 0.20 | 1.31347 | 1.32820 | 1.31038 | 11.80 | 10257.39 |
76 | 2009.04.10 06:43 | close | 37 | 0.10 | 1.31347 | 1.32820 | 1.31038 | -5.90 | 10251.49 |
77 | 2009.04.13 22:45 | buy | 39 | 0.10 | 1.33663 | 1.31626 | 1.33913 | ||
78 | 2009.04.14 02:12 | buy | 40 | 0.20 | 1.33543 | 1.31626 | 1.33913 | ||
79 | 2009.04.14 02:58 | buy | 41 | 0.40 | 1.33183 | 1.31626 | 1.33913 | ||
80 | 2009.04.14 05:38 | close | 41 | 0.40 | 1.33362 | 1.31626 | 1.33913 | 71.60 | 10323.09 |
81 | 2009.04.14 05:38 | close | 40 | 0.20 | 1.33362 | 1.31626 | 1.33913 | -36.20 | 10286.89 |
82 | 2009.04.14 05:38 | close | 39 | 0.10 | 1.33362 | 1.31626 | 1.33913 | -30.15 | 10256.74 |
83 | 2009.04.15 16:22 | sell | 42 | 0.10 | 1.31949 | 1.33279 | 1.31699 | ||
84 | 2009.04.15 16:52 | close | 42 | 0.10 | 1.31798 | 1.33279 | 1.31699 | 15.10 | 10271.84 |
85 | 2009.04.15 18:11 | sell | 43 | 0.10 | 1.31847 | 1.33207 | 1.31597 | ||
86 | 2009.04.15 18:26 | sell | 44 | 0.20 | 1.31997 | 1.33207 | 1.31597 | ||
87 | 2009.04.15 18:50 | sell | 45 | 0.40 | 1.32186 | 1.33207 | 1.31597 | ||
88 | 2009.04.15 19:28 | close | 45 | 0.40 | 1.32062 | 1.33207 | 1.31597 | 49.60 | 10321.44 |
89 | 2009.04.15 19:28 | close | 44 | 0.20 | 1.32062 | 1.33207 | 1.31597 | -13.00 | 10308.44 |
90 | 2009.04.15 19:28 | close | 43 | 0.10 | 1.32062 | 1.33207 | 1.31597 | -21.50 | 10286.94 |
91 | 2009.04.16 12:15 | sell | 46 | 0.10 | 1.31674 | 1.32933 | 1.31424 | ||
92 | 2009.04.16 12:27 | sell | 47 | 0.20 | 1.31812 | 1.32933 | 1.31424 | ||
93 | 2009.04.16 12:46 | close | 47 | 0.20 | 1.31716 | 1.32933 | 1.31424 | 19.20 | 10306.14 |
94 | 2009.04.16 12:46 | close | 46 | 0.10 | 1.31716 | 1.32933 | 1.31424 | -4.20 | 10301.94 |
95 | 2009.04.16 13:15 | sell | 48 | 0.10 | 1.31671 | 1.32907 | 1.31421 | ||
96 | 2009.04.16 13:48 | sell | 49 | 0.20 | 1.31770 | 1.32907 | 1.31421 | ||
97 | 2009.04.16 13:52 | sell | 50 | 0.40 | 1.31907 | 1.32907 | 1.31421 | ||
98 | 2009.04.16 14:27 | sell | 51 | 0.80 | 1.32077 | 1.32907 | 1.31421 | ||
99 | 2009.04.16 14:37 | close | 51 | 0.80 | 1.31960 | 1.32907 | 1.31421 | 93.60 | 10395.54 |
100 | 2009.04.16 14:37 | close | 50 | 0.40 | 1.31960 | 1.32907 | 1.31421 | -21.20 | 10374.34 |
101 | 2009.04.16 14:37 | close | 49 | 0.20 | 1.31960 | 1.32907 | 1.31421 | -38.00 | 10336.34 |
102 | 2009.04.16 14:37 | close | 48 | 0.10 | 1.31960 | 1.32907 | 1.31421 | -28.90 | 10307.44 |
103 | 2009.04.17 09:03 | sell | 52 | 0.10 | 1.31061 | 1.32505 | 1.30811 | ||
104 | 2009.04.17 09:57 | close | 52 | 0.10 | 1.30910 | 1.32505 | 1.30811 | 15.10 | 10322.54 |
105 | 2009.04.17 11:57 | sell | 53 | 0.10 | 1.30863 | 1.32367 | 1.30613 | ||
106 | 2009.04.17 12:32 | close | 53 | 0.10 | 1.30711 | 1.32367 | 1.30613 | 15.20 | 10337.74 |
107 | 2009.04.17 15:32 | sell | 54 | 0.10 | 1.30604 | 1.32179 | 1.30354 | ||
108 | 2009.04.17 16:22 | close | 54 | 0.10 | 1.30453 | 1.32179 | 1.30354 | 15.10 | 10352.84 |
109 | 2009.04.17 16:55 | sell | 55 | 0.10 | 1.30544 | 1.32107 | 1.30294 | ||
110 | 2009.04.17 16:57 | close | 55 | 0.10 | 1.30394 | 1.32107 | 1.30294 | 15.00 | 10367.84 |
111 | 2009.04.17 18:57 | sell | 56 | 0.10 | 1.30413 | 1.31998 | 1.30163 | ||
112 | 2009.04.17 21:27 | close | 56 | 0.10 | 1.30263 | 1.31998 | 1.30163 | 15.00 | 10382.84 |
113 | 2009.04.17 22:31 | sell | 57 | 0.10 | 1.30316 | 1.31830 | 1.30066 | ||
114 | 2009.04.17 22:33 | sell | 58 | 0.20 | 1.30408 | 1.31830 | 1.30066 | ||
115 | 2009.04.17 22:39 | close | 58 | 0.20 | 1.30358 | 1.31830 | 1.30066 | 10.00 | 10392.84 |
116 | 2009.04.17 22:39 | close | 57 | 0.10 | 1.30358 | 1.31830 | 1.30066 | -4.20 | 10388.64 |
117 | 2009.04.20 04:40 | sell | 59 | 0.10 | 1.29964 | 1.31571 | 1.29714 | ||
118 | 2009.04.20 06:13 | sell | 60 | 0.20 | 1.30078 | 1.31571 | 1.29714 | ||
119 | 2009.04.20 07:48 | close | 60 | 0.20 | 1.30023 | 1.31571 | 1.29714 | 11.00 | 10399.64 |
120 | 2009.04.20 07:48 | close | 59 | 0.10 | 1.30023 | 1.31571 | 1.29714 | -5.90 | 10393.74 |
121 | 2009.04.20 12:30 | sell | 61 | 0.10 | 1.29746 | 1.31236 | 1.29496 | ||
122 | 2009.04.20 12:42 | close | 61 | 0.10 | 1.29596 | 1.31236 | 1.29496 | 15.00 | 10408.74 |
123 | 2009.04.20 13:02 | sell | 62 | 0.10 | 1.29724 | 1.31213 | 1.29474 | ||
124 | 2009.04.20 13:17 | close | 62 | 0.10 | 1.29574 | 1.31213 | 1.29474 | 15.00 | 10423.74 |
125 | 2009.04.20 13:48 | sell | 63 | 0.10 | 1.29688 | 1.31178 | 1.29438 | ||
126 | 2009.04.20 14:22 | sell | 64 | 0.20 | 1.29777 | 1.31178 | 1.29438 | ||
127 | 2009.04.20 14:25 | close | 64 | 0.20 | 1.29719 | 1.31178 | 1.29438 | 11.60 | 10435.34 |
128 | 2009.04.20 14:25 | close | 63 | 0.10 | 1.29719 | 1.31178 | 1.29438 | -3.10 | 10432.24 |
129 | 2009.04.20 18:33 | sell | 65 | 0.10 | 1.29272 | 1.30925 | 1.29022 | ||
130 | 2009.04.20 19:13 | close | 65 | 0.10 | 1.29121 | 1.30925 | 1.29022 | 15.10 | 10447.34 |
131 | 2009.04.20 19:53 | sell | 66 | 0.10 | 1.29217 | 1.30852 | 1.28967 | ||
132 | 2009.04.20 20:31 | sell | 67 | 0.20 | 1.29355 | 1.30852 | 1.28967 | ||
133 | 2009.04.20 20:37 | close | 67 | 0.20 | 1.29257 | 1.30852 | 1.28967 | 19.60 | 10466.94 |
134 | 2009.04.20 20:37 | close | 66 | 0.10 | 1.29257 | 1.30852 | 1.28967 | -4.00 | 10462.94 |
135 | 2009.04.22 18:28 | buy | 68 | 0.10 | 1.29970 | 1.28732 | 1.30220 | ||
136 | 2009.04.22 19:06 | close | 68 | 0.10 | 1.30020 | 1.28732 | 1.30220 | 5.00 | 10467.94 |
137 | 2009.04.22 19:58 | buy | 69 | 0.10 | 1.30015 | 1.28774 | 1.30265 | ||
138 | 2009.04.22 20:26 | close | 69 | 0.10 | 1.30165 | 1.28774 | 1.30265 | 15.00 | 10482.94 |
139 | 2009.04.22 21:38 | buy | 70 | 0.10 | 1.30120 | 1.28832 | 1.30370 | ||
140 | 2009.04.22 21:48 | buy | 71 | 0.20 | 1.29976 | 1.28832 | 1.30370 | ||
141 | 2009.04.22 22:48 | close | 71 | 0.20 | 1.30043 | 1.28832 | 1.30370 | 13.40 | 10496.34 |
142 | 2009.04.22 22:48 | close | 70 | 0.10 | 1.30043 | 1.28832 | 1.30370 | -7.70 | 10488.64 |
143 | 2009.04.23 12:50 | buy | 72 | 0.10 | 1.30462 | 1.29154 | 1.30712 | ||
144 | 2009.04.23 13:13 | close | 72 | 0.10 | 1.30613 | 1.29154 | 1.30712 | 15.10 | 10503.74 |
145 | 2009.04.23 13:55 | buy | 73 | 0.11 | 1.30535 | 1.29195 | 1.30785 | ||
146 | 2009.04.23 14:27 | buy | 74 | 0.22 | 1.30419 | 1.29195 | 1.30785 | ||
147 | 2009.04.23 14:42 | buy | 75 | 0.44 | 1.30252 | 1.29195 | 1.30785 | ||
148 | 2009.04.23 14:56 | close | 75 | 0.44 | 1.30362 | 1.29195 | 1.30785 | 48.40 | 10552.14 |
149 | 2009.04.23 14:56 | close | 74 | 0.22 | 1.30362 | 1.29195 | 1.30785 | -12.54 | 10539.60 |
150 | 2009.04.23 14:56 | close | 73 | 0.11 | 1.30362 | 1.29195 | 1.30785 | -19.03 | 10520.57 |
151 | 2009.04.24 01:37 | buy | 76 | 0.11 | 1.31336 | 1.29684 | 1.31586 | ||
152 | 2009.04.24 02:20 | buy | 77 | 0.22 | 1.31170 | 1.29684 | 1.31586 | ||
153 | 2009.04.24 02:37 | close | 77 | 0.22 | 1.31276 | 1.29684 | 1.31586 | 23.32 | 10543.89 |
154 | 2009.04.24 02:37 | close | 76 | 0.11 | 1.31276 | 1.29684 | 1.31586 | -6.60 | 10537.29 |
155 | 2009.04.24 05:43 | buy | 78 | 0.11 | 1.31430 | 1.29877 | 1.31680 | ||
156 | 2009.04.24 07:03 | close | 78 | 0.11 | 1.31480 | 1.29877 | 1.31680 | 5.50 | 10542.79 |
157 | 2009.04.24 14:12 | buy | 79 | 0.11 | 1.32329 | 1.30433 | 1.32579 | ||
158 | 2009.04.24 14:37 | buy | 80 | 0.22 | 1.32135 | 1.30433 | 1.32579 | ||
159 | 2009.04.24 14:46 | close | 80 | 0.22 | 1.32250 | 1.30433 | 1.32579 | 25.30 | 10568.09 |
160 | 2009.04.24 14:46 | close | 79 | 0.11 | 1.32250 | 1.30433 | 1.32579 | -8.69 | 10559.40 |
161 | 2009.04.24 16:10 | buy | 81 | 0.11 | 1.32488 | 1.30579 | 1.32738 | ||
162 | 2009.04.24 16:31 | close | 81 | 0.11 | 1.32639 | 1.30579 | 1.32738 | 16.61 | 10576.01 |
163 | 2009.04.24 16:47 | buy | 82 | 0.11 | 1.32520 | 1.30621 | 1.32770 | ||
164 | 2009.04.24 17:16 | close | 82 | 0.11 | 1.32671 | 1.30621 | 1.32770 | 16.61 | 10592.62 |
165 | 2009.04.24 18:48 | buy | 83 | 0.11 | 1.32682 | 1.30769 | 1.32932 | ||
166 | 2009.04.24 19:43 | buy | 84 | 0.22 | 1.32538 | 1.30769 | 1.32932 | ||
167 | 2009.04.24 20:00 | close | 84 | 0.22 | 1.32604 | 1.30769 | 1.32932 | 14.52 | 10607.14 |
168 | 2009.04.24 20:00 | close | 83 | 0.11 | 1.32604 | 1.30769 | 1.32932 | -8.58 | 10598.56 |
169 | 2009.04.28 01:06 | sell | 85 | 0.11 | 1.30285 | 1.31977 | 1.30035 | ||
170 | 2009.04.28 02:03 | close | 85 | 0.11 | 1.30132 | 1.31977 | 1.30035 | 16.83 | 10615.39 |
171 | 2009.04.28 02:52 | sell | 86 | 0.11 | 1.30210 | 1.31877 | 1.29960 | ||
172 | 2009.04.28 05:08 | close | 86 | 0.11 | 1.30058 | 1.31877 | 1.29960 | 16.72 | 10632.11 |
173 | 2009.04.28 05:37 | sell | 87 | 0.11 | 1.30162 | 1.31739 | 1.29912 | ||
174 | 2009.04.28 06:11 | close | 87 | 0.11 | 1.30012 | 1.31739 | 1.29912 | 16.50 | 10648.61 |
175 | 2009.04.28 07:16 | sell | 88 | 0.11 | 1.30069 | 1.31651 | 1.29819 | ||
176 | 2009.04.28 07:43 | sell | 89 | 0.22 | 1.30172 | 1.31651 | 1.29819 | ||
177 | 2009.04.28 07:52 | close | 89 | 0.22 | 1.30120 | 1.31651 | 1.29819 | 11.44 | 10660.05 |
178 | 2009.04.28 07:52 | close | 88 | 0.11 | 1.30120 | 1.31651 | 1.29819 | -5.61 | 10654.44 |
179 | 2009.04.29 00:40 | buy | 90 | 0.11 | 1.31385 | 1.30027 | 1.31635 | ||
180 | 2009.04.29 02:08 | buy | 91 | 0.22 | 1.31228 | 1.30027 | 1.31635 | ||
181 | 2009.04.29 02:16 | close | 91 | 0.22 | 1.31332 | 1.30027 | 1.31635 | 22.88 | 10677.32 |
182 | 2009.04.29 02:16 | close | 90 | 0.11 | 1.31332 | 1.30027 | 1.31635 | -5.83 | 10671.49 |
183 | 2009.04.29 04:14 | buy | 92 | 0.11 | 1.31460 | 1.30138 | 1.31710 | ||
184 | 2009.04.29 05:02 | close | 92 | 0.11 | 1.31610 | 1.30138 | 1.31710 | 16.50 | 10687.99 |
185 | 2009.04.29 07:00 | buy | 93 | 0.11 | 1.31711 | 1.30263 | 1.31961 | ||
186 | 2009.04.29 07:17 | close | 93 | 0.11 | 1.31862 | 1.30263 | 1.31961 | 16.61 | 10704.60 |
187 | 2009.04.29 08:52 | buy | 94 | 0.11 | 1.31864 | 1.30355 | 1.32114 | ||
188 | 2009.04.29 09:40 | close | 94 | 0.11 | 1.32014 | 1.30355 | 1.32114 | 16.50 | 10721.10 |
189 | 2009.04.29 09:47 | buy | 95 | 0.11 | 1.31869 | 1.30392 | 1.32119 | ||
190 | 2009.04.29 10:42 | close | 95 | 0.11 | 1.32019 | 1.30392 | 1.32119 | 16.50 | 10737.60 |
191 | 2009.04.29 14:47 | buy | 96 | 0.11 | 1.32436 | 1.30691 | 1.32686 | ||
192 | 2009.04.29 15:15 | buy | 97 | 0.22 | 1.32244 | 1.30691 | 1.32686 | ||
193 | 2009.04.29 15:28 | close | 97 | 0.22 | 1.32358 | 1.30691 | 1.32686 | 25.08 | 10762.68 |
194 | 2009.04.29 15:28 | close | 96 | 0.11 | 1.32358 | 1.30691 | 1.32686 | -8.58 | 10754.10 |
195 | 2009.04.29 16:11 | buy | 98 | 0.11 | 1.32438 | 1.30766 | 1.32688 | ||
196 | 2009.04.29 16:31 | close | 98 | 0.11 | 1.32589 | 1.30766 | 1.32688 | 16.61 | 10770.71 |
197 | 2009.04.29 20:17 | buy | 99 | 0.11 | 1.33084 | 1.31093 | 1.33334 | ||
198 | 2009.04.29 20:17 | buy | 100 | 0.22 | 1.32817 | 1.31093 | 1.33334 | ||
199 | 2009.04.29 20:20 | close | 100 | 0.22 | 1.32956 | 1.31093 | 1.33334 | 30.58 | 10801.29 |
200 | 2009.04.29 20:20 | close | 99 | 0.11 | 1.32956 | 1.31093 | 1.33334 | -14.08 | 10787.21 |
201 | 2009.04.30 06:01 | buy | 101 | 0.11 | 1.33047 | 1.31510 | 1.33297 | ||
202 | 2009.04.30 06:02 | buy | 102 | 0.22 | 1.32937 | 1.31510 | 1.33297 | ||
203 | 2009.04.30 06:05 | buy | 103 | 0.44 | 1.32743 | 1.31510 | 1.33297 | ||
204 | 2009.04.30 06:07 | close | 103 | 0.44 | 1.32865 | 1.31510 | 1.33297 | 53.68 | 10840.89 |
205 | 2009.04.30 06:07 | close | 102 | 0.22 | 1.32865 | 1.31510 | 1.33297 | -15.84 | 10825.05 |
206 | 2009.04.30 06:07 | close | 101 | 0.11 | 1.32865 | 1.31510 | 1.33297 | -20.02 | 10805.03 |
207 | 2009.04.30 10:37 | buy | 104 | 0.11 | 1.33396 | 1.31735 | 1.33646 | ||
208 | 2009.04.30 11:02 | buy | 105 | 0.22 | 1.33231 | 1.31735 | 1.33646 | ||
209 | 2009.04.30 11:37 | buy | 106 | 0.44 | 1.33011 | 1.31735 | 1.33646 | ||
210 | 2009.04.30 12:11 | close | 106 | 0.44 | 1.33137 | 1.31735 | 1.33646 | 55.44 | 10860.47 |
211 | 2009.04.30 12:11 | close | 105 | 0.22 | 1.33137 | 1.31735 | 1.33646 | -20.68 | 10839.79 |
212 | 2009.04.30 12:11 | close | 104 | 0.11 | 1.33137 | 1.31735 | 1.33646 | -28.49 | 10811.30 |
213 | 2009.05.04 05:43 | buy | 107 | 0.11 | 1.33226 | 1.31957 | 1.33476 | ||
214 | 2009.05.04 07:57 | buy | 108 | 0.22 | 1.33135 | 1.31957 | 1.33476 | ||
215 | 2009.05.04 08:08 | buy | 109 | 0.44 | 1.32992 | 1.31957 | 1.33476 | ||
216 | 2009.05.04 08:32 | close | 109 | 0.44 | 1.33075 | 1.31957 | 1.33476 | 36.52 | 10847.82 |
217 | 2009.05.04 08:32 | close | 108 | 0.22 | 1.33075 | 1.31957 | 1.33476 | -13.20 | 10834.62 |
218 | 2009.05.04 08:32 | close | 107 | 0.11 | 1.33075 | 1.31957 | 1.33476 | -16.61 | 10818.01 |
219 | 2009.05.04 20:58 | buy | 110 | 0.11 | 1.33698 | 1.32209 | 1.33948 | ||
220 | 2009.05.04 21:40 | close | 110 | 0.11 | 1.33848 | 1.32209 | 1.33948 | 16.50 | 10834.51 |
221 | 2009.05.05 01:33 | buy | 111 | 0.11 | 1.34102 | 1.32463 | 1.34352 | ||
222 | 2009.05.05 02:38 | buy | 112 | 0.22 | 1.33951 | 1.32463 | 1.34352 | ||
223 | 2009.05.05 04:18 | close | 112 | 0.22 | 1.34019 | 1.32463 | 1.34352 | 14.96 | 10849.47 |
224 | 2009.05.05 04:18 | close | 111 | 0.11 | 1.34019 | 1.32463 | 1.34352 | -9.13 | 10840.34 |
225 | 2009.05.06 07:32 | sell | 113 | 0.11 | 1.32680 | 1.34048 | 1.32430 | ||
226 | 2009.05.06 07:53 | sell | 114 | 0.22 | 1.32823 | 1.34048 | 1.32430 | ||
227 | 2009.05.06 09:07 | sell | 115 | 0.44 | 1.33029 | 1.34048 | 1.32430 | ||
228 | 2009.05.06 10:17 | sell | 116 | 0.88 | 1.33196 | 1.34048 | 1.32430 | ||
229 | 2009.05.06 11:48 | close | 116 | 0.88 | 1.33063 | 1.34048 | 1.32430 | 117.04 | 10957.38 |
230 | 2009.05.06 11:48 | close | 115 | 0.44 | 1.33063 | 1.34048 | 1.32430 | -14.96 | 10942.42 |
231 | 2009.05.06 11:48 | close | 114 | 0.22 | 1.33063 | 1.34048 | 1.32430 | -52.80 | 10889.62 |
232 | 2009.05.06 11:48 | close | 113 | 0.11 | 1.33063 | 1.34048 | 1.32430 | -42.13 | 10847.49 |
233 | 2009.05.07 17:12 | buy | 117 | 0.11 | 1.33873 | 1.32432 | 1.34123 | ||
234 | 2009.05.07 17:32 | close | 117 | 0.11 | 1.34024 | 1.32432 | 1.34123 | 16.61 | 10864.10 |
235 | 2009.05.07 18:31 | buy | 118 | 0.11 | 1.33948 | 1.32491 | 1.34198 | ||
236 | 2009.05.07 19:42 | buy | 119 | 0.22 | 1.33769 | 1.32491 | 1.34198 | ||
237 | 2009.05.07 20:20 | buy | 120 | 0.44 | 1.33535 | 1.32491 | 1.34198 | ||
238 | 2009.05.07 20:28 | close | 120 | 0.44 | 1.33683 | 1.32491 | 1.34198 | 65.12 | 10929.22 |
239 | 2009.05.07 20:28 | close | 119 | 0.22 | 1.33683 | 1.32491 | 1.34198 | -18.92 | 10910.30 |
240 | 2009.05.07 20:28 | close | 118 | 0.11 | 1.33683 | 1.32491 | 1.34198 | -29.15 | 10881.15 |
241 | 2009.05.07 22:01 | buy | 121 | 0.11 | 1.33822 | 1.32584 | 1.34072 | ||
242 | 2009.05.07 23:15 | close | 121 | 0.11 | 1.33972 | 1.32584 | 1.34072 | 16.50 | 10897.65 |
243 | 2009.05.07 23:58 | buy | 122 | 0.11 | 1.33893 | 1.32641 | 1.34143 | ||
244 | 2009.05.08 00:25 | buy | 123 | 0.22 | 1.33832 | 1.32641 | 1.34143 | ||
245 | 2009.05.08 00:47 | close | 123 | 0.22 | 1.33871 | 1.32641 | 1.34143 | 8.58 | 10906.23 |
246 | 2009.05.08 00:47 | close | 122 | 0.11 | 1.33871 | 1.32641 | 1.34143 | -2.48 | 10903.76 |
247 | 2009.05.08 16:27 | buy | 124 | 0.11 | 1.34610 | 1.33061 | 1.34860 | ||
248 | 2009.05.08 16:32 | close | 124 | 0.11 | 1.34760 | 1.33061 | 1.34860 | 16.50 | 10920.26 |
249 | 2009.05.11 03:09 | buy | 125 | 0.11 | 1.36242 | 1.33972 | 1.36492 | ||
250 | 2009.05.11 03:35 | close | 125 | 0.11 | 1.36394 | 1.33972 | 1.36492 | 16.72 | 10936.98 |
251 | 2009.05.11 06:44 | buy | 126 | 0.11 | 1.36492 | 1.34302 | 1.36742 | ||
252 | 2009.05.11 07:08 | buy | 127 | 0.22 | 1.36307 | 1.34302 | 1.36742 | ||
253 | 2009.05.11 08:11 | close | 127 | 0.22 | 1.36386 | 1.34302 | 1.36742 | 17.38 | 10954.36 |
254 | 2009.05.11 08:11 | close | 126 | 0.11 | 1.36386 | 1.34302 | 1.36742 | -11.66 | 10942.70 |
255 | 2009.05.12 12:22 | buy | 128 | 0.11 | 1.36442 | 1.35110 | 1.36692 | ||
256 | 2009.05.12 13:02 | buy | 129 | 0.22 | 1.36308 | 1.35110 | 1.36692 | ||
257 | 2009.05.12 13:11 | close | 129 | 0.22 | 1.36403 | 1.35110 | 1.36692 | 20.90 | 10963.59 |
258 | 2009.05.12 13:11 | close | 128 | 0.11 | 1.36403 | 1.35110 | 1.36692 | -4.29 | 10959.30 |
259 | 2009.05.12 14:52 | buy | 130 | 0.11 | 1.36628 | 1.35210 | 1.36878 | ||
260 | 2009.05.12 15:02 | buy | 131 | 0.22 | 1.36469 | 1.35210 | 1.36878 | ||
261 | 2009.05.12 15:07 | close | 131 | 0.22 | 1.36572 | 1.35210 | 1.36878 | 22.66 | 10981.96 |
262 | 2009.05.12 15:07 | close | 130 | 0.11 | 1.36572 | 1.35210 | 1.36878 | -6.16 | 10975.80 |
263 | 2009.05.12 15:38 | buy | 132 | 0.11 | 1.36623 | 1.35235 | 1.36873 | ||
264 | 2009.05.12 15:42 | buy | 133 | 0.22 | 1.36491 | 1.35235 | 1.36873 | ||
265 | 2009.05.12 16:12 | buy | 134 | 0.44 | 1.36323 | 1.35235 | 1.36873 | ||
266 | 2009.05.12 16:27 | close | 134 | 0.44 | 1.36436 | 1.35235 | 1.36873 | 49.72 | 11025.52 |
267 | 2009.05.12 16:27 | close | 133 | 0.22 | 1.36436 | 1.35235 | 1.36873 | -12.10 | 11013.42 |
268 | 2009.05.12 16:27 | close | 132 | 0.11 | 1.36436 | 1.35235 | 1.36873 | -20.57 | 10992.85 |
269 | 2009.05.13 03:27 | buy | 135 | 0.11 | 1.36770 | 1.35464 | 1.37020 | ||
270 | 2009.05.13 04:08 | close | 135 | 0.11 | 1.36920 | 1.35464 | 1.37020 | 16.50 | 11009.35 |
271 | 2009.05.13 05:53 | buy | 136 | 0.11 | 1.36866 | 1.35547 | 1.37116 | ||
272 | 2009.05.13 06:12 | buy | 137 | 0.22 | 1.36762 | 1.35547 | 1.37116 | ||
273 | 2009.05.13 07:21 | close | 137 | 0.22 | 1.36848 | 1.35547 | 1.37116 | 18.92 | 11028.27 |
274 | 2009.05.13 07:21 | close | 136 | 0.11 | 1.36848 | 1.35547 | 1.37116 | -1.98 | 11026.29 |
275 | 2009.05.13 07:30 | buy | 138 | 0.11 | 1.36830 | 1.35587 | 1.37080 | ||
276 | 2009.05.13 07:51 | close | 138 | 0.11 | 1.36980 | 1.35587 | 1.37080 | 16.50 | 11042.79 |
277 | 2009.05.13 08:02 | buy | 139 | 0.11 | 1.36865 | 1.35604 | 1.37115 | ||
278 | 2009.05.13 08:07 | buy | 140 | 0.22 | 1.36795 | 1.35604 | 1.37115 | ||
279 | 2009.05.13 08:28 | close | 140 | 0.22 | 1.36870 | 1.35604 | 1.37115 | 16.50 | 11059.29 |
280 | 2009.05.13 08:28 | close | 139 | 0.11 | 1.36870 | 1.35604 | 1.37115 | 0.55 | 11059.84 |
281 | 2009.05.13 08:47 | buy | 141 | 0.11 | 1.36875 | 1.35625 | 1.37125 | ||
282 | 2009.05.13 08:57 | buy | 142 | 0.22 | 1.36813 | 1.35625 | 1.37125 | ||
283 | 2009.05.13 09:11 | close | 142 | 0.22 | 1.36885 | 1.35625 | 1.37125 | 15.84 | 11075.68 |
284 | 2009.05.13 09:11 | close | 141 | 0.11 | 1.36885 | 1.35625 | 1.37125 | 1.10 | 11076.78 |
285 | 2009.05.13 09:16 | buy | 143 | 0.11 | 1.36875 | 1.35637 | 1.37125 | ||
286 | 2009.05.13 09:17 | buy | 144 | 0.22 | 1.36816 | 1.35637 | 1.37125 | ||
287 | 2009.05.13 09:22 | close | 144 | 0.22 | 1.36886 | 1.35637 | 1.37125 | 15.40 | 11092.18 |
288 | 2009.05.13 09:22 | close | 143 | 0.11 | 1.36886 | 1.35637 | 1.37125 | 1.21 | 11093.39 |
289 | 2009.05.13 10:07 | buy | 145 | 0.11 | 1.36892 | 1.35659 | 1.37142 | ||
290 | 2009.05.13 10:12 | close | 145 | 0.11 | 1.36943 | 1.35659 | 1.37142 | 5.61 | 11099.00 |
291 | 2009.05.14 03:06 | sell | 146 | 0.11 | 1.35732 | 1.36979 | 1.35482 | ||
292 | 2009.05.14 03:10 | sell | 147 | 0.22 | 1.35852 | 1.36979 | 1.35482 | ||
293 | 2009.05.14 03:12 | close | 147 | 0.22 | 1.35762 | 1.36979 | 1.35482 | 19.80 | 11118.80 |
294 | 2009.05.14 03:12 | close | 146 | 0.11 | 1.35762 | 1.36979 | 1.35482 | -3.30 | 11115.50 |
295 | 2009.05.14 03:55 | sell | 148 | 0.11 | 1.35726 | 1.36957 | 1.35476 | ||
296 | 2009.05.14 04:28 | close | 148 | 0.11 | 1.35575 | 1.36957 | 1.35476 | 16.61 | 11132.11 |
297 | 2009.05.14 04:53 | sell | 149 | 0.11 | 1.35698 | 1.36930 | 1.35448 | ||
298 | 2009.05.14 05:10 | close | 149 | 0.11 | 1.35548 | 1.36930 | 1.35448 | 16.50 | 11148.61 |
299 | 2009.05.14 06:23 | sell | 150 | 0.11 | 1.35618 | 1.36881 | 1.35368 | ||
300 | 2009.05.14 07:01 | sell | 151 | 0.22 | 1.35703 | 1.36881 | 1.35368 | ||
301 | 2009.05.14 07:45 | close | 151 | 0.22 | 1.35646 | 1.36881 | 1.35368 | 12.54 | 11161.15 |
302 | 2009.05.14 07:45 | close | 150 | 0.11 | 1.35646 | 1.36881 | 1.35368 | -3.08 | 11158.07 |
303 | 2009.05.14 08:13 | sell | 152 | 0.11 | 1.35627 | 1.36836 | 1.35377 | ||
304 | 2009.05.14 08:15 | close | 152 | 0.11 | 1.35576 | 1.36836 | 1.35377 | 5.61 | 11163.68 |
305 | 2009.05.15 14:47 | sell | 153 | 0.11 | 1.35543 | 1.36796 | 1.35293 | ||
306 | 2009.05.15 15:22 | sell | 154 | 0.22 | 1.35703 | 1.36796 | 1.35293 | ||
307 | 2009.05.15 15:32 | sell | 155 | 0.44 | 1.35870 | 1.36796 | 1.35293 | ||
308 | 2009.05.15 15:42 | close | 155 | 0.44 | 1.35768 | 1.36796 | 1.35293 | 44.88 | 11208.56 |
309 | 2009.05.15 15:42 | close | 154 | 0.22 | 1.35768 | 1.36796 | 1.35293 | -14.30 | 11194.26 |
310 | 2009.05.15 15:42 | close | 153 | 0.11 | 1.35768 | 1.36796 | 1.35293 | -24.75 | 11169.51 |
311 | 2009.05.18 01:08 | sell | 156 | 0.11 | 1.34842 | 1.36439 | 1.34592 | ||
312 | 2009.05.18 01:22 | close | 156 | 0.11 | 1.34692 | 1.36439 | 1.34592 | 16.50 | 11186.01 |
313 | 2009.05.18 06:01 | sell | 157 | 0.11 | 1.34415 | 1.36128 | 1.34165 | ||
314 | 2009.05.18 07:15 | sell | 158 | 0.22 | 1.34555 | 1.36128 | 1.34165 | ||
315 | 2009.05.18 08:36 | close | 158 | 0.22 | 1.34491 | 1.36128 | 1.34165 | 14.08 | 11200.09 |
316 | 2009.05.18 08:36 | close | 157 | 0.11 | 1.34491 | 1.36128 | 1.34165 | -8.36 | 11191.73 |
317 | 2009.05.19 13:36 | buy | 159 | 0.11 | 1.36222 | 1.34736 | 1.36472 | ||
318 | 2009.05.19 14:31 | buy | 160 | 0.22 | 1.36075 | 1.34736 | 1.36472 | ||
319 | 2009.05.19 14:45 | buy | 161 | 0.44 | 1.35836 | 1.34736 | 1.36472 | ||
320 | 2009.05.19 15:38 | close | 161 | 0.44 | 1.35967 | 1.34736 | 1.36472 | 57.64 | 11249.37 |
321 | 2009.05.19 15:38 | close | 160 | 0.22 | 1.35967 | 1.34736 | 1.36472 | -23.76 | 11225.61 |
322 | 2009.05.19 15:38 | close | 159 | 0.11 | 1.35967 | 1.34736 | 1.36472 | -28.05 | 11197.56 |
323 | 2009.05.19 21:53 | buy | 162 | 0.11 | 1.36368 | 1.34983 | 1.36618 | ||
324 | 2009.05.19 23:17 | buy | 163 | 0.22 | 1.36276 | 1.34983 | 1.36618 | ||
325 | 2009.05.20 00:16 | close | 163 | 0.22 | 1.36325 | 1.34983 | 1.36618 | 10.67 | 11208.23 |
326 | 2009.05.20 00:16 | close | 162 | 0.11 | 1.36325 | 1.34983 | 1.36618 | -4.79 | 11203.45 |
327 | 2009.05.20 21:32 | buy | 164 | 0.11 | 1.37877 | 1.35867 | 1.38127 | ||
328 | 2009.05.20 23:33 | buy | 165 | 0.22 | 1.37646 | 1.35867 | 1.38127 | ||
329 | 2009.05.21 01:03 | close | 165 | 0.22 | 1.37741 | 1.35867 | 1.38127 | 20.57 | 11224.02 |
330 | 2009.05.21 01:03 | close | 164 | 0.11 | 1.37741 | 1.35867 | 1.38127 | -15.13 | 11208.89 |
331 | 2009.05.21 22:37 | buy | 166 | 0.11 | 1.38808 | 1.36975 | 1.39058 | ||
332 | 2009.05.21 23:02 | close | 166 | 0.11 | 1.38960 | 1.36975 | 1.39058 | 16.72 | 11225.61 |
333 | 2009.05.22 04:24 | buy | 167 | 0.11 | 1.39277 | 1.37387 | 1.39527 | ||
334 | 2009.05.22 05:01 | close | 167 | 0.11 | 1.39427 | 1.37387 | 1.39527 | 16.50 | 11242.11 |
335 | 2009.05.22 05:37 | buy | 168 | 0.11 | 1.39323 | 1.37471 | 1.39573 | ||
336 | 2009.05.22 06:23 | buy | 169 | 0.22 | 1.39173 | 1.37471 | 1.39573 | ||
337 | 2009.05.22 06:58 | close | 169 | 0.22 | 1.39240 | 1.37471 | 1.39573 | 14.74 | 11256.85 |
338 | 2009.05.22 06:58 | close | 168 | 0.11 | 1.39240 | 1.37471 | 1.39573 | -9.13 | 11247.72 |
339 | 2009.05.22 15:42 | buy | 170 | 0.11 | 1.39755 | 1.38038 | 1.40005 | ||
340 | 2009.05.22 15:52 | close | 170 | 0.11 | 1.39905 | 1.38038 | 1.40005 | 16.50 | 11264.22 |
341 | 2009.05.22 16:40 | buy | 171 | 0.11 | 1.39832 | 1.38102 | 1.40082 | ||
342 | 2009.05.22 17:07 | close | 171 | 0.11 | 1.39982 | 1.38102 | 1.40082 | 16.50 | 11280.72 |
343 | 2009.05.22 17:56 | buy | 172 | 0.11 | 1.39936 | 1.38183 | 1.40186 | ||
344 | 2009.05.22 18:00 | close | 172 | 0.11 | 1.40086 | 1.38183 | 1.40186 | 16.50 | 11297.22 |
345 | 2009.05.22 20:02 | buy | 173 | 0.11 | 1.40191 | 1.38337 | 1.40441 | ||
346 | 2009.05.22 21:48 | buy | 174 | 0.22 | 1.40048 | 1.38337 | 1.40441 | ||
347 | 2009.05.25 00:00 | close | 174 | 0.22 | 1.40252 | 1.38337 | 1.40441 | 44.77 | 11341.99 |
348 | 2009.05.25 00:00 | close | 173 | 0.11 | 1.40252 | 1.38337 | 1.40441 | 6.66 | 11348.65 |
349 | 2009.05.26 13:47 | sell | 175 | 0.11 | 1.38961 | 1.40427 | 1.38711 | ||
350 | 2009.05.26 14:27 | sell | 176 | 0.22 | 1.39179 | 1.40427 | 1.38711 | ||
351 | 2009.05.26 15:12 | close | 176 | 0.22 | 1.39055 | 1.40427 | 1.38711 | 27.28 | 11375.93 |
352 | 2009.05.26 15:12 | close | 175 | 0.11 | 1.39055 | 1.40427 | 1.38711 | -10.34 | 11365.59 |
353 | 2009.05.26 15:32 | sell | 177 | 0.11 | 1.39019 | 1.40372 | 1.38769 | ||
354 | 2009.05.26 15:42 | sell | 178 | 0.22 | 1.39152 | 1.40372 | 1.38769 | ||
355 | 2009.05.26 16:00 | sell | 179 | 0.44 | 1.39383 | 1.40372 | 1.38769 | ||
356 | 2009.05.26 16:02 | sell | 180 | 0.88 | 1.39551 | 1.40372 | 1.38769 | ||
357 | 2009.05.27 07:55 | close | 180 | 0.88 | 1.39414 | 1.40372 | 1.38769 | 119.59 | 11485.18 |
358 | 2009.05.27 07:55 | close | 179 | 0.44 | 1.39414 | 1.40372 | 1.38769 | -14.12 | 11471.06 |
359 | 2009.05.27 07:55 | close | 178 | 0.22 | 1.39414 | 1.40372 | 1.38769 | -57.88 | 11413.18 |
360 | 2009.05.27 07:55 | close | 177 | 0.11 | 1.39414 | 1.40372 | 1.38769 | -43.57 | 11369.60 |
361 | 2009.05.28 02:57 | sell | 181 | 0.11 | 1.38427 | 1.40000 | 1.38177 | ||
362 | 2009.05.28 05:12 | close | 181 | 0.11 | 1.38277 | 1.40000 | 1.38177 | 16.50 | 11386.10 |
363 | 2009.05.28 07:17 | sell | 182 | 0.11 | 1.38247 | 1.39792 | 1.37997 | ||
364 | 2009.05.28 08:17 | sell | 183 | 0.22 | 1.38366 | 1.39792 | 1.37997 | ||
365 | 2009.05.28 08:32 | close | 183 | 0.22 | 1.38275 | 1.39792 | 1.37997 | 20.02 | 11406.12 |
366 | 2009.05.28 08:32 | close | 182 | 0.11 | 1.38275 | 1.39792 | 1.37997 | -3.08 | 11403.04 |
367 | 2009.05.28 08:53 | sell | 184 | 0.11 | 1.38273 | 1.39730 | 1.38023 | ||
368 | 2009.05.28 08:57 | sell | 185 | 0.22 | 1.38357 | 1.39730 | 1.38023 | ||
369 | 2009.05.28 09:02 | close | 185 | 0.22 | 1.38278 | 1.39730 | 1.38023 | 17.38 | 11420.42 |
370 | 2009.05.28 09:02 | close | 184 | 0.11 | 1.38278 | 1.39730 | 1.38023 | -0.55 | 11419.87 |
371 | 2009.05.29 07:02 | buy | 186 | 0.11 | 1.39801 | 1.38478 | 1.40051 | ||
372 | 2009.05.29 07:42 | close | 186 | 0.11 | 1.39952 | 1.38478 | 1.40051 | 16.61 | 11436.48 |
373 | 2009.05.29 08:32 | buy | 187 | 0.11 | 1.39890 | 1.38535 | 1.40140 | ||
374 | 2009.05.29 08:47 | close | 187 | 0.11 | 1.40041 | 1.38535 | 1.40140 | 16.61 | 11453.09 |
375 | 2009.05.29 09:02 | buy | 188 | 0.11 | 1.39910 | 1.38553 | 1.40160 | ||
376 | 2009.05.29 09:27 | close | 188 | 0.11 | 1.40060 | 1.38553 | 1.40160 | 16.50 | 11469.59 |
377 | 2009.05.29 10:02 | buy | 189 | 0.11 | 1.39964 | 1.38592 | 1.40214 | ||
378 | 2009.05.29 10:33 | close | 189 | 0.11 | 1.40114 | 1.38592 | 1.40214 | 16.50 | 11486.09 |
379 | 2009.05.29 15:32 | buy | 190 | 0.11 | 1.40910 | 1.38984 | 1.41160 | ||
380 | 2009.05.29 15:37 | close | 190 | 0.11 | 1.41060 | 1.38984 | 1.41160 | 16.50 | 11502.59 |
381 | 2009.05.29 15:45 | buy | 191 | 0.12 | 1.40919 | 1.39002 | 1.41169 | ||
382 | 2009.05.29 16:02 | close | 191 | 0.12 | 1.41070 | 1.39002 | 1.41169 | 18.12 | 11520.71 |
383 | 2009.05.29 18:22 | buy | 192 | 0.12 | 1.41218 | 1.39216 | 1.41468 | ||
384 | 2009.05.29 19:13 | close | 192 | 0.12 | 1.41368 | 1.39216 | 1.41468 | 18.00 | 11538.71 |
385 | 2009.05.29 19:17 | buy | 193 | 0.12 | 1.41216 | 1.39278 | 1.41466 | ||
386 | 2009.05.29 21:08 | close | 193 | 0.12 | 1.41367 | 1.39278 | 1.41466 | 18.12 | 11556.83 |
387 | 2009.06.01 00:00 | buy | 194 | 0.12 | 1.41322 | 1.39527 | 1.41572 | ||
388 | 2009.06.01 00:28 | close | 194 | 0.12 | 1.41372 | 1.39527 | 1.41572 | 6.00 | 11562.83 |
389 | 2009.06.01 13:12 | buy | 195 | 0.12 | 1.42192 | 1.40293 | 1.42442 | ||
390 | 2009.06.01 13:37 | buy | 196 | 0.24 | 1.41984 | 1.40293 | 1.42442 | ||
391 | 2009.06.01 14:05 | close | 196 | 0.24 | 1.42105 | 1.40293 | 1.42442 | 29.04 | 11591.88 |
392 | 2009.06.01 14:05 | close | 195 | 0.12 | 1.42105 | 1.40293 | 1.42442 | -10.44 | 11581.43 |
393 | 2009.06.01 14:23 | buy | 197 | 0.12 | 1.42149 | 1.40358 | 1.42399 | ||
394 | 2009.06.01 14:32 | buy | 198 | 0.24 | 1.42003 | 1.40358 | 1.42399 | ||
395 | 2009.06.01 14:37 | close | 198 | 0.24 | 1.42102 | 1.40358 | 1.42399 | 23.76 | 11605.20 |
396 | 2009.06.01 14:37 | close | 197 | 0.12 | 1.42102 | 1.40358 | 1.42399 | -5.64 | 11599.56 |
397 | 2009.06.02 15:22 | buy | 199 | 0.12 | 1.42126 | 1.40790 | 1.42376 | ||
398 | 2009.06.02 15:36 | close | 199 | 0.12 | 1.42277 | 1.40790 | 1.42376 | 18.12 | 11617.68 |
399 | 2009.06.02 18:33 | buy | 200 | 0.12 | 1.42629 | 1.40983 | 1.42879 | ||
400 | 2009.06.02 18:38 | close | 200 | 0.12 | 1.42781 | 1.40983 | 1.42879 | 18.24 | 11635.92 |
401 | 2009.06.02 22:52 | buy | 201 | 0.12 | 1.43094 | 1.41284 | 1.43344 | ||
402 | 2009.06.03 01:38 | buy | 202 | 0.24 | 1.42962 | 1.41284 | 1.43344 | ||
403 | 2009.06.03 05:56 | close | 202 | 0.24 | 1.43023 | 1.41284 | 1.43344 | 14.64 | 11650.56 |
404 | 2009.06.03 05:56 | close | 201 | 0.12 | 1.43023 | 1.41284 | 1.43344 | -8.58 | 11641.98 |
405 | 2009.06.03 21:18 | sell | 203 | 0.12 | 1.41476 | 1.42977 | 1.41226 | ||
406 | 2009.06.03 21:27 | close | 203 | 0.12 | 1.41326 | 1.42977 | 1.41226 | 18.00 | 11659.98 |
407 | 2009.06.03 21:52 | sell | 204 | 0.12 | 1.41446 | 1.42949 | 1.41196 | ||
408 | 2009.06.03 23:10 | sell | 205 | 0.24 | 1.41634 | 1.42949 | 1.41196 | ||
409 | 2009.06.03 23:28 | close | 205 | 0.24 | 1.41519 | 1.42949 | 1.41196 | 27.60 | 11687.58 |
410 | 2009.06.03 23:28 | close | 204 | 0.12 | 1.41519 | 1.42949 | 1.41196 | -8.76 | 11678.82 |
411 | 2009.06.04 00:40 | sell | 206 | 0.12 | 1.41465 | 1.42847 | 1.41215 | ||
412 | 2009.06.04 01:02 | sell | 207 | 0.24 | 1.41568 | 1.42847 | 1.41215 | ||
413 | 2009.06.04 01:48 | close | 207 | 0.24 | 1.41476 | 1.42847 | 1.41215 | 22.08 | 11700.90 |
414 | 2009.06.04 01:48 | close | 206 | 0.12 | 1.41476 | 1.42847 | 1.41215 | -1.32 | 11699.58 |
415 | 2009.06.04 02:00 | sell | 208 | 0.12 | 1.41482 | 1.42806 | 1.41232 | ||
416 | 2009.06.04 02:02 | sell | 209 | 0.24 | 1.41556 | 1.42806 | 1.41232 | ||
417 | 2009.06.04 02:17 | sell | 210 | 0.48 | 1.41785 | 1.42806 | 1.41232 | ||
418 | 2009.06.04 02:53 | close | 210 | 0.48 | 1.41668 | 1.42806 | 1.41232 | 56.16 | 11755.74 |
419 | 2009.06.04 02:53 | close | 209 | 0.24 | 1.41668 | 1.42806 | 1.41232 | -26.88 | 11728.86 |
420 | 2009.06.04 02:53 | close | 208 | 0.12 | 1.41668 | 1.42806 | 1.41232 | -22.32 | 11706.54 |
421 | 2009.06.08 01:17 | sell | 211 | 0.12 | 1.39591 | 1.41786 | 1.39341 | ||
422 | 2009.06.08 03:18 | sell | 212 | 0.24 | 1.39810 | 1.41786 | 1.39341 | ||
423 | 2009.06.08 07:23 | close | 212 | 0.24 | 1.39716 | 1.41786 | 1.39341 | 22.56 | 11729.10 |
424 | 2009.06.08 07:23 | close | 211 | 0.12 | 1.39716 | 1.41786 | 1.39341 | -15.00 | 11714.10 |
425 | 2009.06.08 13:36 | sell | 213 | 0.12 | 1.38582 | 1.40861 | 1.38332 | ||
426 | 2009.06.08 13:42 | close | 213 | 0.12 | 1.38432 | 1.40861 | 1.38332 | 18.00 | 11732.10 |
427 | 2009.06.08 13:53 | sell | 214 | 0.12 | 1.38567 | 1.40837 | 1.38317 | ||
428 | 2009.06.08 15:15 | sell | 215 | 0.24 | 1.38832 | 1.40837 | 1.38317 | ||
429 | 2009.06.08 15:18 | close | 215 | 0.24 | 1.38693 | 1.40837 | 1.38317 | 33.36 | 11765.46 |
430 | 2009.06.08 15:18 | close | 214 | 0.12 | 1.38693 | 1.40837 | 1.38317 | -15.12 | 11750.34 |
431 | 2009.06.08 15:56 | sell | 216 | 0.12 | 1.38637 | 1.40678 | 1.38387 | ||
432 | 2009.06.08 16:00 | close | 216 | 0.12 | 1.38487 | 1.40678 | 1.38387 | 18.00 | 11768.34 |
433 | 2009.06.08 16:30 | sell | 217 | 0.12 | 1.38582 | 1.40628 | 1.38332 | ||
434 | 2009.06.08 16:37 | sell | 218 | 0.24 | 1.38754 | 1.40628 | 1.38332 | ||
435 | 2009.06.08 16:47 | close | 218 | 0.24 | 1.38680 | 1.40628 | 1.38332 | 17.76 | 11786.10 |
436 | 2009.06.08 16:47 | close | 217 | 0.12 | 1.38680 | 1.40628 | 1.38332 | -11.76 | 11774.34 |
437 | 2009.06.09 07:16 | sell | 219 | 0.12 | 1.38772 | 1.40103 | 1.38522 | ||
438 | 2009.06.09 07:27 | sell | 220 | 0.24 | 1.38857 | 1.40103 | 1.38522 | ||
439 | 2009.06.09 07:35 | close | 220 | 0.24 | 1.38777 | 1.40103 | 1.38522 | 19.20 | 11793.54 |
440 | 2009.06.09 07:35 | close | 219 | 0.12 | 1.38777 | 1.40103 | 1.38522 | -0.60 | 11792.94 |
441 | 2009.06.10 00:35 | buy | 221 | 0.12 | 1.40663 | 1.38981 | 1.40913 | ||
442 | 2009.06.10 03:02 | close | 221 | 0.12 | 1.40815 | 1.38981 | 1.40913 | 18.24 | 11811.18 |
443 | 2009.06.10 03:33 | buy | 222 | 0.12 | 1.40698 | 1.39122 | 1.40948 | ||
444 | 2009.06.10 04:02 | buy | 223 | 0.24 | 1.40586 | 1.39122 | 1.40948 | ||
445 | 2009.06.10 04:32 | close | 223 | 0.24 | 1.40675 | 1.39122 | 1.40948 | 21.36 | 11832.54 |
446 | 2009.06.10 04:32 | close | 222 | 0.12 | 1.40675 | 1.39122 | 1.40948 | -2.76 | 11829.78 |
447 | 2009.06.10 04:40 | buy | 224 | 0.12 | 1.40687 | 1.39171 | 1.40937 | ||
448 | 2009.06.10 05:21 | close | 224 | 0.12 | 1.40737 | 1.39171 | 1.40937 | 6.00 | 11835.78 |
449 | 2009.06.10 07:36 | buy | 225 | 0.12 | 1.40788 | 1.39300 | 1.41038 | ||
450 | 2009.06.10 07:46 | close | 225 | 0.12 | 1.40943 | 1.39300 | 1.41038 | 18.60 | 11854.38 |
451 | 2009.06.10 08:42 | buy | 226 | 0.12 | 1.40900 | 1.39359 | 1.41150 | ||
452 | 2009.06.10 08:57 | buy | 227 | 0.24 | 1.40793 | 1.39359 | 1.41150 | ||
453 | 2009.06.10 09:22 | close | 227 | 0.24 | 1.40846 | 1.39359 | 1.41150 | 12.72 | 11867.10 |
454 | 2009.06.10 09:22 | close | 226 | 0.12 | 1.40846 | 1.39359 | 1.41150 | -6.48 | 11860.62 |
455 | 2009.06.10 11:17 | buy | 228 | 0.12 | 1.41087 | 1.39492 | 1.41337 | ||
456 | 2009.06.10 11:27 | buy | 229 | 0.24 | 1.40951 | 1.39492 | 1.41337 | ||
457 | 2009.06.10 11:37 | close | 229 | 0.24 | 1.41047 | 1.39492 | 1.41337 | 23.04 | 11883.66 |
458 | 2009.06.10 11:37 | close | 228 | 0.12 | 1.41047 | 1.39492 | 1.41337 | -4.80 | 11878.86 |
459 | 2009.06.11 00:24 | sell | 230 | 0.12 | 1.39750 | 1.40969 | 1.39500 | ||
460 | 2009.06.11 01:26 | sell | 231 | 0.24 | 1.39868 | 1.40969 | 1.39500 | ||
461 | 2009.06.11 02:07 | close | 231 | 0.24 | 1.39808 | 1.40969 | 1.39500 | 14.40 | 11893.26 |
462 | 2009.06.11 02:07 | close | 230 | 0.12 | 1.39808 | 1.40969 | 1.39500 | -6.96 | 11886.30 |
463 | 2009.06.11 21:56 | buy | 232 | 0.12 | 1.41162 | 1.39620 | 1.41412 | ||
464 | 2009.06.11 22:08 | buy | 233 | 0.24 | 1.40916 | 1.39620 | 1.41412 | ||
465 | 2009.06.11 22:18 | close | 233 | 0.24 | 1.41049 | 1.39620 | 1.41412 | 31.92 | 11918.22 |
466 | 2009.06.11 22:18 | close | 232 | 0.12 | 1.41049 | 1.39620 | 1.41412 | -13.56 | 11904.66 |
467 | 2009.06.12 02:23 | buy | 234 | 0.12 | 1.41148 | 1.39775 | 1.41398 | ||
468 | 2009.06.12 02:28 | buy | 235 | 0.24 | 1.41050 | 1.39775 | 1.41398 | ||
469 | 2009.06.12 03:13 | close | 235 | 0.24 | 1.41134 | 1.39775 | 1.41398 | 20.16 | 11924.82 |
470 | 2009.06.12 03:13 | close | 234 | 0.12 | 1.41134 | 1.39775 | 1.41398 | -1.68 | 11923.14 |
471 | 2009.06.12 03:41 | buy | 236 | 0.12 | 1.41130 | 1.39813 | 1.41380 | ||
472 | 2009.06.12 03:47 | buy | 237 | 0.24 | 1.41067 | 1.39813 | 1.41380 | ||
473 | 2009.06.12 04:47 | close | 237 | 0.24 | 1.41105 | 1.39813 | 1.41380 | 9.12 | 11932.26 |
474 | 2009.06.12 04:47 | close | 236 | 0.12 | 1.41105 | 1.39813 | 1.41380 | -3.00 | 11929.26 |
475 | 2009.06.12 16:38 | sell | 238 | 0.12 | 1.39904 | 1.41301 | 1.39654 | ||
476 | 2009.06.12 17:22 | sell | 239 | 0.24 | 1.40136 | 1.41301 | 1.39654 | ||
477 | 2009.06.12 17:52 | sell | 240 | 0.48 | 1.40366 | 1.41301 | 1.39654 | ||
478 | 2009.06.12 18:23 | close | 240 | 0.48 | 1.40227 | 1.41301 | 1.39654 | 66.72 | 11995.98 |
479 | 2009.06.12 18:23 | close | 239 | 0.24 | 1.40227 | 1.41301 | 1.39654 | -21.84 | 11974.14 |
480 | 2009.06.12 18:23 | close | 238 | 0.12 | 1.40227 | 1.41301 | 1.39654 | -38.76 | 11935.38 |
481 | 2009.06.15 03:08 | sell | 241 | 0.12 | 1.39842 | 1.41084 | 1.39592 | ||
482 | 2009.06.15 03:22 | close | 241 | 0.12 | 1.39690 | 1.41084 | 1.39592 | 18.24 | 11953.62 |
483 | 2009.06.15 04:50 | sell | 242 | 0.12 | 1.39737 | 1.41022 | 1.39487 | ||
484 | 2009.06.15 05:24 | close | 242 | 0.12 | 1.39586 | 1.41022 | 1.39487 | 18.12 | 11971.74 |
485 | 2009.06.15 12:12 | sell | 243 | 0.12 | 1.38841 | 1.40607 | 1.38591 | ||
486 | 2009.06.15 12:57 | close | 243 | 0.12 | 1.38691 | 1.40607 | 1.38591 | 18.00 | 11989.74 |
487 | 2009.06.15 14:22 | sell | 244 | 0.12 | 1.38667 | 1.40461 | 1.38417 | ||
488 | 2009.06.15 14:35 | close | 244 | 0.12 | 1.38516 | 1.40461 | 1.38417 | 18.12 | 12007.86 |
489 | 2009.06.15 14:45 | sell | 245 | 0.12 | 1.38659 | 1.40436 | 1.38409 | ||
490 | 2009.06.15 15:00 | sell | 246 | 0.24 | 1.38851 | 1.40436 | 1.38409 | ||
491 | 2009.06.15 15:07 | close | 246 | 0.24 | 1.38737 | 1.40436 | 1.38409 | 27.36 | 12035.22 |
492 | 2009.06.15 15:07 | close | 245 | 0.12 | 1.38737 | 1.40436 | 1.38409 | -9.36 | 12025.86 |
493 | 2009.06.15 15:22 | sell | 247 | 0.12 | 1.38662 | 1.40403 | 1.38412 | ||
494 | 2009.06.15 15:37 | close | 247 | 0.12 | 1.38512 | 1.40403 | 1.38412 | 18.00 | 12043.86 |
495 | 2009.06.15 20:28 | sell | 248 | 0.12 | 1.37908 | 1.39977 | 1.37658 | ||
496 | 2009.06.15 23:36 | close | 248 | 0.12 | 1.37857 | 1.39977 | 1.37658 | 6.12 | 12049.98 |
497 | 2009.06.17 23:46 | buy | 249 | 0.12 | 1.39385 | 1.38003 | 1.39635 | ||
498 | 2009.06.18 01:33 | close | 249 | 0.12 | 1.39537 | 1.38003 | 1.39635 | 18.06 | 12068.04 |
499 | 2009.06.18 02:11 | buy | 250 | 0.12 | 1.39477 | 1.38094 | 1.39727 | ||
500 | 2009.06.18 03:05 | close | 250 | 0.12 | 1.39630 | 1.38094 | 1.39727 | 18.36 | 12086.40 |
501 | 2009.06.18 03:18 | buy | 251 | 0.12 | 1.39523 | 1.38136 | 1.39773 | ||
502 | 2009.06.18 03:38 | buy | 252 | 0.24 | 1.39397 | 1.38136 | 1.39773 | ||
503 | 2009.06.18 04:30 | close | 252 | 0.24 | 1.39490 | 1.38136 | 1.39773 | 22.32 | 12108.72 |
504 | 2009.06.18 04:30 | close | 251 | 0.12 | 1.39490 | 1.38136 | 1.39773 | -3.96 | 12104.76 |
505 | 2009.06.18 04:41 | buy | 253 | 0.12 | 1.39507 | 1.38179 | 1.39757 | ||
506 | 2009.06.18 05:07 | close | 253 | 0.12 | 1.39658 | 1.38179 | 1.39757 | 18.12 | 12122.88 |
507 | 2009.06.18 05:23 | buy | 254 | 0.12 | 1.39534 | 1.38202 | 1.39784 | ||
508 | 2009.06.18 06:43 | buy | 255 | 0.24 | 1.39475 | 1.38202 | 1.39784 | ||
509 | 2009.06.18 06:48 | close | 255 | 0.24 | 1.39546 | 1.38202 | 1.39784 | 17.04 | 12139.92 |
510 | 2009.06.18 06:48 | close | 254 | 0.12 | 1.39546 | 1.38202 | 1.39784 | 1.44 | 12141.36 |
511 | 2009.06.18 09:37 | buy | 256 | 0.12 | 1.39595 | 1.38322 | 1.39845 | ||
512 | 2009.06.18 09:42 | buy | 257 | 0.24 | 1.39532 | 1.38322 | 1.39845 | ||
513 | 2009.06.18 10:02 | buy | 258 | 0.48 | 1.39384 | 1.38322 | 1.39845 | ||
514 | 2009.06.18 10:20 | close | 258 | 0.48 | 1.39464 | 1.38322 | 1.39845 | 38.40 | 12179.76 |
515 | 2009.06.18 10:20 | close | 257 | 0.24 | 1.39464 | 1.38322 | 1.39845 | -16.32 | 12163.44 |
516 | 2009.06.18 10:20 | close | 256 | 0.12 | 1.39464 | 1.38322 | 1.39845 | -15.72 | 12147.72 |
517 | 2009.06.22 14:07 | sell | 259 | 0.12 | 1.38515 | 1.39843 | 1.38265 | ||
518 | 2009.06.22 14:23 | close | 259 | 0.12 | 1.38364 | 1.39843 | 1.38265 | 18.12 | 12165.84 |
519 | 2009.06.22 15:03 | sell | 260 | 0.12 | 1.38466 | 1.39808 | 1.38216 | ||
520 | 2009.06.22 15:42 | close | 260 | 0.12 | 1.38315 | 1.39808 | 1.38216 | 18.12 | 12183.96 |
521 | 2009.06.22 15:47 | sell | 261 | 0.12 | 1.38451 | 1.39783 | 1.38201 | ||
522 | 2009.06.22 16:03 | sell | 262 | 0.24 | 1.38573 | 1.39783 | 1.38201 | ||
523 | 2009.06.22 16:07 | sell | 263 | 0.48 | 1.38775 | 1.39783 | 1.38201 | ||
524 | 2009.06.22 16:27 | sell | 264 | 0.96 | 1.38961 | 1.39783 | 1.38201 | ||
525 | 2009.06.22 16:45 | close | 264 | 0.96 | 1.38822 | 1.39783 | 1.38201 | 133.44 | 12317.40 |
526 | 2009.06.22 16:45 | close | 263 | 0.48 | 1.38822 | 1.39783 | 1.38201 | -22.56 | 12294.84 |
527 | 2009.06.22 16:45 | close | 262 | 0.24 | 1.38822 | 1.39783 | 1.38201 | -59.76 | 12235.08 |
528 | 2009.06.22 16:45 | close | 261 | 0.12 | 1.38822 | 1.39783 | 1.38201 | -44.52 | 12190.56 |
529 | 2009.06.23 22:00 | buy | 265 | 0.12 | 1.40742 | 1.38684 | 1.40992 | ||
530 | 2009.06.24 01:53 | buy | 266 | 0.24 | 1.40633 | 1.38684 | 1.40992 | ||
531 | 2009.06.24 01:57 | close | 266 | 0.24 | 1.40686 | 1.38684 | 1.40992 | 12.72 | 12203.28 |
532 | 2009.06.24 01:57 | close | 265 | 0.12 | 1.40686 | 1.38684 | 1.40992 | -6.78 | 12196.50 |
533 | 2009.06.25 00:37 | sell | 267 | 0.12 | 1.39371 | 1.40840 | 1.39121 | ||
534 | 2009.06.25 02:23 | sell | 268 | 0.24 | 1.39543 | 1.40840 | 1.39121 | ||
535 | 2009.06.25 04:27 | close | 268 | 0.24 | 1.39433 | 1.40840 | 1.39121 | 26.40 | 12222.90 |
536 | 2009.06.25 04:27 | close | 267 | 0.12 | 1.39433 | 1.40840 | 1.39121 | -7.44 | 12215.46 |
537 | 2009.06.25 04:36 | sell | 269 | 0.12 | 1.39455 | 1.40719 | 1.39205 | ||
538 | 2009.06.25 04:52 | sell | 270 | 0.24 | 1.39515 | 1.40719 | 1.39205 | ||
539 | 2009.06.25 05:48 | sell | 271 | 0.48 | 1.39728 | 1.40719 | 1.39205 | ||
540 | 2009.06.25 05:56 | close | 271 | 0.48 | 1.39620 | 1.40719 | 1.39205 | 51.84 | 12267.30 |
541 | 2009.06.25 05:56 | close | 270 | 0.24 | 1.39620 | 1.40719 | 1.39205 | -25.20 | 12242.10 |
542 | 2009.06.25 05:56 | close | 269 | 0.12 | 1.39620 | 1.40719 | 1.39205 | -19.80 | 12222.30 |
543 | 2009.06.25 17:26 | sell | 272 | 0.12 | 1.39233 | 1.40459 | 1.38983 | ||
544 | 2009.06.25 17:27 | sell | 273 | 0.24 | 1.39332 | 1.40459 | 1.38983 | ||
545 | 2009.06.25 17:42 | sell | 274 | 0.48 | 1.39463 | 1.40459 | 1.38983 | ||
546 | 2009.06.25 17:52 | close | 274 | 0.48 | 1.39385 | 1.40459 | 1.38983 | 37.44 | 12259.74 |
547 | 2009.06.25 17:52 | close | 273 | 0.24 | 1.39385 | 1.40459 | 1.38983 | -12.72 | 12247.02 |
548 | 2009.06.25 17:52 | close | 272 | 0.12 | 1.39385 | 1.40459 | 1.38983 | -18.24 | 12228.78 |
549 | 2009.06.26 07:18 | buy | 275 | 0.12 | 1.40404 | 1.39104 | 1.40654 | ||
550 | 2009.06.26 07:36 | buy | 276 | 0.24 | 1.40271 | 1.39104 | 1.40654 | ||
551 | 2009.06.26 07:43 | close | 276 | 0.24 | 1.40366 | 1.39104 | 1.40654 | 22.80 | 12251.58 |
552 | 2009.06.26 07:43 | close | 275 | 0.12 | 1.40366 | 1.39104 | 1.40654 | -4.56 | 12247.02 |
553 | 2009.06.26 08:32 | buy | 277 | 0.12 | 1.40410 | 1.39139 | 1.40660 | ||
554 | 2009.06.26 08:52 | buy | 278 | 0.24 | 1.40314 | 1.39139 | 1.40660 | ||
555 | 2009.06.26 09:08 | close | 278 | 0.24 | 1.40398 | 1.39139 | 1.40660 | 20.16 | 12267.18 |
556 | 2009.06.26 09:08 | close | 277 | 0.12 | 1.40398 | 1.39139 | 1.40660 | -1.44 | 12265.74 |
557 | 2009.06.26 09:52 | buy | 279 | 0.12 | 1.40440 | 1.39178 | 1.40690 | ||
558 | 2009.06.26 10:01 | buy | 280 | 0.24 | 1.40350 | 1.39178 | 1.40690 | ||
559 | 2009.06.26 10:15 | buy | 281 | 0.48 | 1.40167 | 1.39178 | 1.40690 | ||
560 | 2009.06.26 10:32 | close | 281 | 0.48 | 1.40267 | 1.39178 | 1.40690 | 48.00 | 12313.74 |
561 | 2009.06.26 10:32 | close | 280 | 0.24 | 1.40267 | 1.39178 | 1.40690 | -19.92 | 12293.82 |
562 | 2009.06.26 10:32 | close | 279 | 0.12 | 1.40267 | 1.39178 | 1.40690 | -20.76 | 12273.06 |
563 | 2009.06.26 14:53 | buy | 282 | 0.12 | 1.40791 | 1.39361 | 1.41041 | ||
564 | 2009.06.26 15:57 | buy | 283 | 0.24 | 1.40680 | 1.39361 | 1.41041 | ||
565 | 2009.06.26 16:17 | close | 283 | 0.24 | 1.40767 | 1.39361 | 1.41041 | 20.88 | 12293.94 |
566 | 2009.06.26 16:17 | close | 282 | 0.12 | 1.40767 | 1.39361 | 1.41041 | -2.88 | 12291.06 |
567 | 2009.06.26 19:36 | buy | 284 | 0.12 | 1.40809 | 1.39507 | 1.41059 | ||
568 | 2009.06.26 19:57 | buy | 285 | 0.24 | 1.40748 | 1.39507 | 1.41059 | ||
569 | 2009.06.26 22:48 | buy | 286 | 0.48 | 1.40619 | 1.39507 | 1.41059 | ||
570 | 2009.06.29 01:45 | close | 286 | 0.48 | 1.40691 | 1.39507 | 1.41059 | 34.32 | 12325.38 |
571 | 2009.06.29 01:45 | close | 285 | 0.24 | 1.40691 | 1.39507 | 1.41059 | -13.80 | 12311.58 |
572 | 2009.06.29 01:45 | close | 284 | 0.12 | 1.40691 | 1.39507 | 1.41059 | -14.22 | 12297.36 |
573 | 2009.06.30 05:17 | buy | 287 | 0.12 | 1.41123 | 1.39856 | 1.41373 | ||
574 | 2009.06.30 06:43 | buy | 288 | 0.24 | 1.41042 | 1.39856 | 1.41373 | ||
575 | 2009.06.30 07:15 | close | 288 | 0.24 | 1.41088 | 1.39856 | 1.41373 | 11.04 | 12308.40 |
576 | 2009.06.30 07:15 | close | 287 | 0.12 | 1.41088 | 1.39856 | 1.41373 | -4.20 | 12304.20 |
577 | 2009.06.30 08:58 | buy | 289 | 0.12 | 1.41205 | 1.39954 | 1.41455 | ||
578 | 2009.06.30 09:07 | buy | 290 | 0.24 | 1.41127 | 1.39954 | 1.41455 | ||
579 | 2009.06.30 09:35 | buy | 291 | 0.48 | 1.40986 | 1.39954 | 1.41455 | ||
580 | 2009.06.30 09:37 | close | 291 | 0.48 | 1.41065 | 1.39954 | 1.41455 | 37.92 | 12342.12 |
581 | 2009.06.30 09:37 | close | 290 | 0.24 | 1.41065 | 1.39954 | 1.41455 | -14.88 | 12327.24 |
582 | 2009.06.30 09:37 | close | 289 | 0.12 | 1.41065 | 1.39954 | 1.41455 | -16.80 | 12310.44 |
583 | 2009.07.01 17:43 | buy | 292 | 0.12 | 1.41261 | 1.39905 | 1.41511 | ||
584 | 2009.07.01 17:56 | close | 292 | 0.12 | 1.41411 | 1.39905 | 1.41511 | 18.00 | 12328.44 |
585 | 2009.07.01 20:08 | buy | 293 | 0.12 | 1.41577 | 1.40038 | 1.41827 | ||
586 | 2009.07.01 21:58 | buy | 294 | 0.24 | 1.41426 | 1.40038 | 1.41827 | ||
587 | 2009.07.01 23:53 | close | 294 | 0.24 | 1.41530 | 1.40038 | 1.41827 | 24.96 | 12353.40 |
588 | 2009.07.01 23:53 | close | 293 | 0.12 | 1.41530 | 1.40038 | 1.41827 | -5.64 | 12347.76 |
589 | 2009.07.02 19:07 | sell | 295 | 0.12 | 1.40185 | 1.41603 | 1.39935 | ||
590 | 2009.07.02 21:55 | close | 295 | 0.12 | 1.40034 | 1.41603 | 1.39935 | 18.12 | 12365.88 |
591 | 2009.07.03 02:33 | sell | 296 | 0.12 | 1.39651 | 1.41254 | 1.39401 | ||
592 | 2009.07.03 03:50 | sell | 297 | 0.24 | 1.39789 | 1.41254 | 1.39401 | ||
593 | 2009.07.03 06:37 | sell | 298 | 0.48 | 1.40008 | 1.41254 | 1.39401 | ||
594 | 2009.07.03 06:53 | close | 298 | 0.48 | 1.39884 | 1.41254 | 1.39401 | 59.52 | 12425.40 |
595 | 2009.07.03 06:53 | close | 297 | 0.24 | 1.39884 | 1.41254 | 1.39401 | -22.80 | 12402.60 |
596 | 2009.07.03 06:53 | close | 296 | 0.12 | 1.39884 | 1.41254 | 1.39401 | -27.96 | 12374.64 |
597 | 2009.07.06 14:30 | sell | 299 | 0.12 | 1.39070 | 1.40487 | 1.38820 | ||
598 | 2009.07.06 15:42 | sell | 300 | 0.24 | 1.39199 | 1.40487 | 1.38820 | ||
599 | 2009.07.06 16:17 | close | 300 | 0.24 | 1.39105 | 1.40487 | 1.38820 | 22.56 | 12397.20 |
600 | 2009.07.06 16:17 | close | 299 | 0.12 | 1.39105 | 1.40487 | 1.38820 | -4.20 | 12393.00 |
601 | 2009.07.06 16:42 | sell | 301 | 0.12 | 1.39101 | 1.40418 | 1.38851 | ||
602 | 2009.07.06 16:57 | sell | 302 | 0.24 | 1.39184 | 1.40418 | 1.38851 | ||
603 | 2009.07.06 17:43 | sell | 303 | 0.48 | 1.39348 | 1.40418 | 1.38851 | ||
604 | 2009.07.06 18:43 | close | 303 | 0.48 | 1.39258 | 1.40418 | 1.38851 | 43.20 | 12436.20 |
605 | 2009.07.06 18:43 | close | 302 | 0.24 | 1.39258 | 1.40418 | 1.38851 | -17.76 | 12418.44 |
606 | 2009.07.06 18:43 | close | 301 | 0.12 | 1.39258 | 1.40418 | 1.38851 | -18.84 | 12399.60 |
607 | 2009.07.08 03:06 | sell | 304 | 0.12 | 1.39066 | 1.40293 | 1.38816 | ||
608 | 2009.07.08 04:12 | close | 304 | 0.12 | 1.38915 | 1.40293 | 1.38816 | 18.12 | 12417.72 |
609 | 2009.07.08 04:46 | sell | 305 | 0.12 | 1.39016 | 1.40246 | 1.38766 | ||
610 | 2009.07.08 05:08 | sell | 306 | 0.24 | 1.39122 | 1.40246 | 1.38766 | ||
611 | 2009.07.08 05:15 | close | 306 | 0.24 | 1.39070 | 1.40246 | 1.38766 | 12.48 | 12430.20 |
612 | 2009.07.08 05:15 | close | 305 | 0.12 | 1.39070 | 1.40246 | 1.38766 | -6.48 | 12423.72 |
613 | 2009.07.08 21:07 | sell | 307 | 0.12 | 1.38576 | 1.39891 | 1.38326 | ||
614 | 2009.07.08 21:43 | sell | 308 | 0.24 | 1.38704 | 1.39891 | 1.38326 | ||
615 | 2009.07.08 21:47 | sell | 309 | 0.48 | 1.38861 | 1.39891 | 1.38326 | ||
616 | 2009.07.08 21:53 | close | 309 | 0.48 | 1.38754 | 1.39891 | 1.38326 | 51.36 | 12475.08 |
617 | 2009.07.08 21:53 | close | 308 | 0.24 | 1.38754 | 1.39891 | 1.38326 | -12.00 | 12463.08 |
618 | 2009.07.08 21:53 | close | 307 | 0.12 | 1.38754 | 1.39891 | 1.38326 | -21.36 | 12441.72 |
619 | 2009.07.09 13:02 | buy | 310 | 0.12 | 1.39579 | 1.38334 | 1.39829 | ||
620 | 2009.07.09 13:47 | close | 310 | 0.12 | 1.39731 | 1.38334 | 1.39829 | 18.24 | 12459.96 |
621 | 2009.07.09 15:27 | buy | 311 | 0.12 | 1.39763 | 1.38423 | 1.40013 | ||
622 | 2009.07.09 15:37 | buy | 312 | 0.24 | 1.39594 | 1.38423 | 1.40013 | ||
623 | 2009.07.09 16:07 | close | 312 | 0.24 | 1.39701 | 1.38423 | 1.40013 | 25.68 | 12485.64 |
624 | 2009.07.09 16:07 | close | 311 | 0.12 | 1.39701 | 1.38423 | 1.40013 | -7.44 | 12478.20 |
625 | 2009.07.09 16:22 | buy | 313 | 0.12 | 1.39733 | 1.38446 | 1.39983 | ||
626 | 2009.07.09 16:27 | buy | 314 | 0.24 | 1.39610 | 1.38446 | 1.39983 | ||
627 | 2009.07.09 16:52 | close | 314 | 0.24 | 1.39701 | 1.38446 | 1.39983 | 21.84 | 12500.04 |
628 | 2009.07.09 16:52 | close | 313 | 0.12 | 1.39701 | 1.38446 | 1.39983 | -3.84 | 12496.20 |
629 | 2009.07.09 17:07 | buy | 315 | 0.12 | 1.39716 | 1.38463 | 1.39966 | ||
630 | 2009.07.09 17:07 | buy | 316 | 0.24 | 1.39619 | 1.38463 | 1.39966 | ||
631 | 2009.07.09 17:11 | close | 316 | 0.24 | 1.39702 | 1.38463 | 1.39966 | 19.92 | 12516.12 |
632 | 2009.07.09 17:11 | close | 315 | 0.12 | 1.39702 | 1.38463 | 1.39966 | -1.68 | 12514.44 |
633 | 2009.07.09 21:07 | buy | 317 | 0.13 | 1.40320 | 1.38695 | 1.40570 | ||
634 | 2009.07.09 22:58 | buy | 318 | 0.26 | 1.40187 | 1.38695 | 1.40570 | ||
635 | 2009.07.09 23:18 | close | 318 | 0.26 | 1.40286 | 1.38695 | 1.40570 | 25.74 | 12540.18 |
636 | 2009.07.09 23:18 | close | 317 | 0.13 | 1.40286 | 1.38695 | 1.40570 | -4.42 | 12535.76 |
637 | 2009.07.10 14:35 | sell | 319 | 0.13 | 1.39089 | 1.40334 | 1.38839 | ||
638 | 2009.07.10 14:45 | sell | 320 | 0.26 | 1.39244 | 1.40334 | 1.38839 | ||
639 | 2009.07.10 15:02 | close | 320 | 0.26 | 1.39141 | 1.40334 | 1.38839 | 26.78 | 12562.54 |
640 | 2009.07.10 15:02 | close | 319 | 0.13 | 1.39141 | 1.40334 | 1.38839 | -6.76 | 12555.78 |
641 | 2009.07.10 15:17 | sell | 321 | 0.13 | 1.39100 | 1.40319 | 1.38850 | ||
642 | 2009.07.10 15:42 | sell | 322 | 0.26 | 1.39217 | 1.40319 | 1.38850 | ||
643 | 2009.07.10 15:57 | close | 322 | 0.26 | 1.39161 | 1.40319 | 1.38850 | 14.56 | 12570.34 |
644 | 2009.07.10 15:57 | close | 321 | 0.13 | 1.39161 | 1.40319 | 1.38850 | -7.93 | 12562.41 |
645 | 2009.07.15 16:02 | buy | 323 | 0.13 | 1.40781 | 1.39258 | 1.41031 | ||
646 | 2009.07.15 16:22 | close | 323 | 0.13 | 1.40931 | 1.39258 | 1.41031 | 19.50 | 12581.91 |
647 | 2009.07.15 16:52 | buy | 324 | 0.13 | 1.40826 | 1.39299 | 1.41076 | ||
648 | 2009.07.15 17:07 | close | 324 | 0.13 | 1.40977 | 1.39299 | 1.41076 | 19.63 | 12601.54 |
649 | 2009.07.15 18:56 | buy | 325 | 0.13 | 1.40975 | 1.39408 | 1.41225 | ||
650 | 2009.07.15 19:28 | close | 325 | 0.13 | 1.41125 | 1.39408 | 1.41225 | 19.50 | 12621.04 |
651 | 2009.07.15 21:25 | buy | 326 | 0.13 | 1.41122 | 1.39539 | 1.41372 | ||
652 | 2009.07.15 23:47 | buy | 327 | 0.26 | 1.41027 | 1.39539 | 1.41372 | ||
653 | 2009.07.16 02:32 | buy | 328 | 0.52 | 1.40847 | 1.39539 | 1.41372 | ||
654 | 2009.07.16 08:52 | buy | 329 | 1.04 | 1.40606 | 1.39539 | 1.41372 | ||
655 | 2009.07.16 09:17 | close | 329 | 1.04 | 1.40766 | 1.39539 | 1.41372 | 166.40 | 12787.44 |
656 | 2009.07.16 09:17 | close | 328 | 0.52 | 1.40766 | 1.39539 | 1.41372 | -42.12 | 12745.32 |
657 | 2009.07.16 09:17 | close | 327 | 0.26 | 1.40766 | 1.39539 | 1.41372 | -68.25 | 12677.07 |
658 | 2009.07.16 09:17 | close | 326 | 0.13 | 1.40766 | 1.39539 | 1.41372 | -46.48 | 12630.59 |
659 | 2009.07.16 15:22 | buy | 330 | 0.13 | 1.41201 | 1.39928 | 1.41451 | ||
660 | 2009.07.16 15:52 | close | 330 | 0.13 | 1.41351 | 1.39928 | 1.41451 | 19.50 | 12650.09 |
661 | 2009.07.16 16:01 | buy | 331 | 0.13 | 1.41221 | 1.39948 | 1.41471 | ||
662 | 2009.07.16 16:02 | buy | 332 | 0.26 | 1.41097 | 1.39948 | 1.41471 | ||
663 | 2009.07.16 16:12 | buy | 333 | 0.52 | 1.40979 | 1.39948 | 1.41471 | ||
664 | 2009.07.16 16:17 | close | 333 | 0.52 | 1.41070 | 1.39948 | 1.41471 | 47.32 | 12697.41 |
665 | 2009.07.16 16:17 | close | 332 | 0.26 | 1.41070 | 1.39948 | 1.41471 | -7.02 | 12690.39 |
666 | 2009.07.16 16:17 | close | 331 | 0.13 | 1.41070 | 1.39948 | 1.41471 | -19.63 | 12670.76 |
667 | 2009.07.16 23:23 | buy | 334 | 0.13 | 1.41415 | 1.40141 | 1.41665 | ||
668 | 2009.07.17 00:02 | buy | 335 | 0.26 | 1.41336 | 1.40141 | 1.41665 | ||
669 | 2009.07.17 00:03 | buy | 336 | 0.52 | 1.41203 | 1.40141 | 1.41665 | ||
670 | 2009.07.17 00:04 | close | 336 | 0.52 | 1.41315 | 1.40141 | 1.41665 | 58.24 | 12729.00 |
671 | 2009.07.17 00:04 | close | 335 | 0.26 | 1.41315 | 1.40141 | 1.41665 | -5.46 | 12723.54 |
672 | 2009.07.17 00:04 | close | 334 | 0.13 | 1.41315 | 1.40141 | 1.41665 | -13.07 | 12710.48 |
673 | 2009.07.20 12:58 | buy | 337 | 0.13 | 1.42148 | 1.40656 | 1.42398 | ||
674 | 2009.07.20 13:22 | close | 337 | 0.13 | 1.42298 | 1.40656 | 1.42398 | 19.50 | 12729.98 |
675 | 2009.07.20 14:12 | buy | 338 | 0.13 | 1.42220 | 1.40715 | 1.42470 | ||
676 | 2009.07.20 15:33 | close | 338 | 0.13 | 1.42370 | 1.40715 | 1.42470 | 19.50 | 12749.48 |
677 | 2009.07.20 15:47 | buy | 339 | 0.13 | 1.42264 | 1.40783 | 1.42514 | ||
678 | 2009.07.20 16:11 | buy | 340 | 0.26 | 1.42134 | 1.40783 | 1.42514 | ||
679 | 2009.07.20 17:28 | close | 340 | 0.26 | 1.42194 | 1.40783 | 1.42514 | 15.60 | 12765.08 |
680 | 2009.07.20 17:28 | close | 339 | 0.13 | 1.42194 | 1.40783 | 1.42514 | -9.10 | 12755.98 |
681 | 2009.07.24 03:48 | sell | 341 | 0.13 | 1.41563 | 1.42822 | 1.41313 | ||
682 | 2009.07.24 05:40 | sell | 342 | 0.26 | 1.41641 | 1.42822 | 1.41313 | ||
683 | 2009.07.24 06:47 | close | 342 | 0.26 | 1.41598 | 1.42822 | 1.41313 | 11.18 | 12767.16 |
684 | 2009.07.24 06:47 | close | 341 | 0.13 | 1.41598 | 1.42822 | 1.41313 | -4.55 | 12762.61 |
685 | 2009.07.27 14:11 | buy | 343 | 0.13 | 1.42710 | 1.41460 | 1.42960 | ||
686 | 2009.07.27 14:37 | buy | 344 | 0.26 | 1.42588 | 1.41460 | 1.42960 | ||
687 | 2009.07.27 14:50 | close | 344 | 0.26 | 1.42653 | 1.41460 | 1.42960 | 16.90 | 12779.51 |
688 | 2009.07.27 14:50 | close | 343 | 0.13 | 1.42653 | 1.41460 | 1.42960 | -7.41 | 12772.10 |
689 | 2009.07.28 20:20 | sell | 345 | 0.13 | 1.41696 | 1.43043 | 1.41446 | ||
690 | 2009.07.29 01:35 | close | 345 | 0.13 | 1.41546 | 1.43043 | 1.41446 | 19.36 | 12791.45 |
691 | 2009.07.29 02:28 | sell | 346 | 0.13 | 1.41605 | 1.42863 | 1.41355 | ||
692 | 2009.07.29 02:41 | sell | 347 | 0.26 | 1.41687 | 1.42863 | 1.41355 | ||
693 | 2009.07.29 03:03 | sell | 348 | 0.52 | 1.41861 | 1.42863 | 1.41355 | ||
694 | 2009.07.29 05:42 | close | 348 | 0.52 | 1.41766 | 1.42863 | 1.41355 | 49.40 | 12840.85 |
695 | 2009.07.29 05:42 | close | 347 | 0.26 | 1.41766 | 1.42863 | 1.41355 | -20.54 | 12820.31 |
696 | 2009.07.29 05:42 | close | 346 | 0.13 | 1.41766 | 1.42863 | 1.41355 | -20.93 | 12799.38 |
697 | 2009.07.29 15:08 | sell | 349 | 0.13 | 1.41236 | 1.42568 | 1.40986 | ||
698 | 2009.07.29 15:18 | close | 349 | 0.13 | 1.41085 | 1.42568 | 1.40986 | 19.63 | 12819.01 |
699 | 2009.07.29 21:23 | sell | 350 | 0.13 | 1.40305 | 1.42148 | 1.40055 | ||
700 | 2009.07.29 22:43 | sell | 351 | 0.26 | 1.40508 | 1.42148 | 1.40055 | ||
701 | 2009.07.29 23:16 | close | 351 | 0.26 | 1.40389 | 1.42148 | 1.40055 | 30.94 | 12849.95 |
702 | 2009.07.29 23:16 | close | 350 | 0.13 | 1.40389 | 1.42148 | 1.40055 | -10.92 | 12839.03 |
703 | 2009.07.29 23:36 | sell | 352 | 0.13 | 1.40357 | 1.42027 | 1.40107 | ||
704 | 2009.07.30 01:00 | close | 352 | 0.13 | 1.40260 | 1.42027 | 1.40107 | 12.18 | 12851.21 |
705 | 2009.07.30 02:02 | sell | 353 | 0.13 | 1.40276 | 1.41897 | 1.40026 | ||
706 | 2009.07.30 02:10 | sell | 354 | 0.26 | 1.40380 | 1.41897 | 1.40026 | ||
707 | 2009.07.30 03:32 | sell | 355 | 0.52 | 1.40636 | 1.41897 | 1.40026 | ||
708 | 2009.07.30 03:42 | close | 355 | 0.52 | 1.40503 | 1.41897 | 1.40026 | 69.16 | 12920.37 |
709 | 2009.07.30 03:42 | close | 354 | 0.26 | 1.40503 | 1.41897 | 1.40026 | -31.98 | 12888.39 |
710 | 2009.07.30 03:42 | close | 353 | 0.13 | 1.40503 | 1.41897 | 1.40026 | -29.51 | 12858.88 |
711 | 2009.08.03 00:28 | buy | 356 | 0.13 | 1.42532 | 1.40713 | 1.42782 | ||
712 | 2009.08.03 01:21 | close | 356 | 0.13 | 1.42684 | 1.40713 | 1.42782 | 19.76 | 12878.64 |
713 | 2009.08.03 02:21 | buy | 357 | 0.13 | 1.42673 | 1.40843 | 1.42923 | ||
714 | 2009.08.03 03:01 | buy | 358 | 0.26 | 1.42486 | 1.40843 | 1.42923 | ||
715 | 2009.08.03 05:17 | close | 358 | 0.26 | 1.42566 | 1.40843 | 1.42923 | 20.80 | 12899.44 |
716 | 2009.08.03 05:17 | close | 357 | 0.13 | 1.42566 | 1.40843 | 1.42923 | -13.91 | 12885.53 |
717 | 2009.08.03 20:55 | buy | 359 | 0.13 | 1.44056 | 1.41915 | 1.44306 | ||
718 | 2009.08.03 22:08 | close | 359 | 0.13 | 1.44206 | 1.41915 | 1.44306 | 19.50 | 12905.03 |
719 | 2009.08.03 23:50 | buy | 360 | 0.13 | 1.44142 | 1.42144 | 1.44392 | ||
720 | 2009.08.04 00:58 | close | 360 | 0.13 | 1.44195 | 1.42144 | 1.44392 | 6.82 | 12911.86 |
721 | 2009.08.07 22:57 | sell | 361 | 0.13 | 1.41806 | 1.43832 | 1.41556 | ||
722 | 2009.08.10 02:08 | sell | 362 | 0.26 | 1.42010 | 1.43832 | 1.41556 | ||
723 | 2009.08.10 03:07 | close | 362 | 0.26 | 1.41924 | 1.43832 | 1.41556 | 22.36 | 12934.22 |
724 | 2009.08.10 03:07 | close | 361 | 0.13 | 1.41924 | 1.43832 | 1.41556 | -15.48 | 12918.74 |
725 | 2009.08.10 20:57 | sell | 363 | 0.13 | 1.41331 | 1.42902 | 1.41081 | ||
726 | 2009.08.10 23:01 | sell | 364 | 0.26 | 1.41445 | 1.42902 | 1.41081 | ||
727 | 2009.08.10 23:09 | close | 364 | 0.26 | 1.41388 | 1.42902 | 1.41081 | 14.82 | 12933.56 |
728 | 2009.08.10 23:09 | close | 363 | 0.13 | 1.41388 | 1.42902 | 1.41081 | -7.41 | 12926.15 |
729 | 2009.08.12 20:16 | buy | 365 | 0.13 | 1.42140 | 1.40860 | 1.42390 | ||
730 | 2009.08.12 20:17 | buy | 366 | 0.26 | 1.41960 | 1.40860 | 1.42390 | ||
731 | 2009.08.12 20:17 | buy | 367 | 0.52 | 1.41773 | 1.40860 | 1.42390 | ||
732 | 2009.08.12 20:17 | buy | 368 | 1.04 | 1.41685 | 1.40860 | 1.42390 | ||
733 | 2009.08.12 20:19 | close | 368 | 1.04 | 1.41787 | 1.40860 | 1.42390 | 106.08 | 13032.23 |
734 | 2009.08.12 20:19 | close | 367 | 0.52 | 1.41787 | 1.40860 | 1.42390 | 7.28 | 13039.51 |
735 | 2009.08.12 20:19 | close | 366 | 0.26 | 1.41787 | 1.40860 | 1.42390 | -44.98 | 12994.53 |
736 | 2009.08.12 20:19 | close | 365 | 0.13 | 1.41787 | 1.40860 | 1.42390 | -45.89 | 12948.64 |
737 | 2009.08.13 09:05 | buy | 369 | 0.13 | 1.42362 | 1.41135 | 1.42612 | ||
738 | 2009.08.13 09:22 | close | 369 | 0.13 | 1.42512 | 1.41135 | 1.42612 | 19.50 | 12968.14 |
739 | 2009.08.13 10:02 | buy | 370 | 0.13 | 1.42414 | 1.41164 | 1.42664 | ||
740 | 2009.08.13 10:37 | close | 370 | 0.13 | 1.42564 | 1.41164 | 1.42664 | 19.50 | 12987.64 |
741 | 2009.08.13 12:53 | buy | 371 | 0.13 | 1.42602 | 1.41267 | 1.42852 | ||
742 | 2009.08.13 13:12 | close | 371 | 0.13 | 1.42752 | 1.41267 | 1.42852 | 19.50 | 13007.14 |
743 | 2009.08.13 13:42 | buy | 372 | 0.13 | 1.42638 | 1.41297 | 1.42888 | ||
744 | 2009.08.13 13:48 | buy | 373 | 0.26 | 1.42526 | 1.41297 | 1.42888 | ||
745 | 2009.08.13 14:01 | close | 373 | 0.26 | 1.42614 | 1.41297 | 1.42888 | 22.88 | 13030.02 |
746 | 2009.08.13 14:01 | close | 372 | 0.13 | 1.42614 | 1.41297 | 1.42888 | -3.12 | 13026.90 |
747 | 2009.08.13 15:35 | buy | 374 | 0.13 | 1.42829 | 1.41385 | 1.43079 | ||
748 | 2009.08.13 15:52 | buy | 375 | 0.26 | 1.42690 | 1.41385 | 1.43079 | ||
749 | 2009.08.13 16:02 | close | 375 | 0.26 | 1.42787 | 1.41385 | 1.43079 | 25.22 | 13052.12 |
750 | 2009.08.13 16:02 | close | 374 | 0.13 | 1.42787 | 1.41385 | 1.43079 | -5.46 | 13046.66 |
751 | 2009.08.13 16:15 | buy | 376 | 0.13 | 1.42836 | 1.41410 | 1.43086 | ||
752 | 2009.08.13 16:40 | close | 376 | 0.13 | 1.42986 | 1.41410 | 1.43086 | 19.50 | 13066.16 |
753 | 2009.08.13 17:07 | buy | 377 | 0.13 | 1.42878 | 1.41445 | 1.43128 | ||
754 | 2009.08.13 17:22 | buy | 378 | 0.26 | 1.42759 | 1.41445 | 1.43128 | ||
755 | 2009.08.13 17:45 | close | 378 | 0.26 | 1.42850 | 1.41445 | 1.43128 | 23.66 | 13089.82 |
756 | 2009.08.13 17:45 | close | 377 | 0.13 | 1.42850 | 1.41445 | 1.43128 | -3.64 | 13086.18 |
757 | 2009.08.13 18:13 | buy | 379 | 0.13 | 1.42869 | 1.41482 | 1.43119 | ||
758 | 2009.08.13 18:32 | buy | 380 | 0.26 | 1.42785 | 1.41482 | 1.43119 | ||
759 | 2009.08.13 19:03 | close | 380 | 0.26 | 1.42863 | 1.41482 | 1.43119 | 20.28 | 13106.46 |
760 | 2009.08.13 19:03 | close | 379 | 0.13 | 1.42863 | 1.41482 | 1.43119 | -0.78 | 13105.68 |
761 | 2009.08.13 19:53 | buy | 381 | 0.13 | 1.42880 | 1.41536 | 1.43130 | ||
762 | 2009.08.13 19:57 | buy | 382 | 0.26 | 1.42812 | 1.41536 | 1.43130 | ||
763 | 2009.08.13 20:08 | buy | 383 | 0.52 | 1.42639 | 1.41536 | 1.43130 | ||
764 | 2009.08.13 20:23 | close | 383 | 0.52 | 1.42731 | 1.41536 | 1.43130 | 47.84 | 13153.52 |
765 | 2009.08.13 20:23 | close | 382 | 0.26 | 1.42731 | 1.41536 | 1.43130 | -21.06 | 13132.46 |
766 | 2009.08.13 20:23 | close | 381 | 0.13 | 1.42731 | 1.41536 | 1.43130 | -19.37 | 13113.09 |
767 | 2009.08.14 22:28 | sell | 384 | 0.13 | 1.41932 | 1.43241 | 1.41682 | ||
768 | 2009.08.17 01:10 | close | 384 | 0.13 | 1.41780 | 1.43241 | 1.41682 | 19.62 | 13132.70 |
769 | 2009.08.17 05:37 | sell | 385 | 0.13 | 1.41580 | 1.43001 | 1.41330 | ||
770 | 2009.08.17 07:20 | close | 385 | 0.13 | 1.41430 | 1.43001 | 1.41330 | 19.50 | 13152.20 |
771 | 2009.08.17 08:52 | sell | 386 | 0.13 | 1.41434 | 1.42865 | 1.41184 | ||
772 | 2009.08.17 08:57 | sell | 387 | 0.26 | 1.41554 | 1.42865 | 1.41184 | ||
773 | 2009.08.17 09:02 | close | 387 | 0.26 | 1.41464 | 1.42865 | 1.41184 | 23.40 | 13175.60 |
774 | 2009.08.17 09:02 | close | 386 | 0.13 | 1.41464 | 1.42865 | 1.41184 | -3.90 | 13171.70 |
775 | 2009.08.17 14:32 | sell | 388 | 0.13 | 1.40809 | 1.42539 | 1.40559 | ||
776 | 2009.08.17 15:32 | close | 388 | 0.13 | 1.40659 | 1.42539 | 1.40559 | 19.50 | 13191.20 |
777 | 2009.08.17 17:00 | sell | 389 | 0.13 | 1.40709 | 1.42393 | 1.40459 | ||
778 | 2009.08.17 17:38 | sell | 390 | 0.26 | 1.40847 | 1.42393 | 1.40459 | ||
779 | 2009.08.17 18:17 | close | 390 | 0.26 | 1.40750 | 1.42393 | 1.40459 | 25.22 | 13216.42 |
780 | 2009.08.17 18:17 | close | 389 | 0.13 | 1.40750 | 1.42393 | 1.40459 | -5.33 | 13211.09 |
781 | 2009.08.19 21:07 | buy | 391 | 0.13 | 1.42331 | 1.40705 | 1.42581 | ||
782 | 2009.08.20 01:56 | close | 391 | 0.13 | 1.42482 | 1.40705 | 1.42581 | 19.43 | 13230.53 |
783 | 2009.08.20 02:15 | buy | 392 | 0.13 | 1.42370 | 1.40924 | 1.42620 | ||
784 | 2009.08.20 02:27 | buy | 393 | 0.26 | 1.42274 | 1.40924 | 1.42620 | ||
785 | 2009.08.20 03:42 | close | 393 | 0.26 | 1.42323 | 1.40924 | 1.42620 | 12.74 | 13243.27 |
786 | 2009.08.20 03:42 | close | 392 | 0.13 | 1.42323 | 1.40924 | 1.42620 | -6.11 | 13237.16 |
787 | 2009.08.21 14:47 | buy | 394 | 0.13 | 1.43180 | 1.41714 | 1.43430 | ||
788 | 2009.08.21 15:02 | close | 394 | 0.13 | 1.43330 | 1.41714 | 1.43430 | 19.50 | 13256.66 |
789 | 2009.08.21 16:22 | buy | 395 | 0.13 | 1.43304 | 1.41792 | 1.43554 | ||
790 | 2009.08.21 16:27 | buy | 396 | 0.26 | 1.43115 | 1.41792 | 1.43554 | ||
791 | 2009.08.21 16:35 | close | 396 | 0.26 | 1.43228 | 1.41792 | 1.43554 | 29.38 | 13286.04 |
792 | 2009.08.21 16:35 | close | 395 | 0.13 | 1.43228 | 1.41792 | 1.43554 | -9.88 | 13276.16 |
793 | 2009.08.21 18:57 | buy | 397 | 0.13 | 1.43203 | 1.41866 | 1.43453 | ||
794 | 2009.08.21 19:53 | close | 397 | 0.13 | 1.43253 | 1.41866 | 1.43453 | 6.50 | 13282.66 |
795 | 2009.08.21 22:28 | buy | 398 | 0.13 | 1.43341 | 1.41990 | 1.43591 | ||
796 | 2009.08.21 22:43 | buy | 399 | 0.26 | 1.43261 | 1.41990 | 1.43591 | ||
797 | 2009.08.24 00:00 | close | 399 | 0.26 | 1.43443 | 1.41990 | 1.43591 | 47.19 | 13329.85 |
798 | 2009.08.24 00:00 | close | 398 | 0.13 | 1.43443 | 1.41990 | 1.43591 | 13.20 | 13343.04 |
799 | 2009.08.24 01:02 | buy | 400 | 0.13 | 1.43373 | 1.42042 | 1.43623 | ||
800 | 2009.08.24 01:20 | close | 400 | 0.13 | 1.43424 | 1.42042 | 1.43623 | 6.63 | 13349.67 |
801 | 2009.08.26 18:57 | sell | 401 | 0.13 | 1.42366 | 1.43674 | 1.42116 | ||
802 | 2009.08.26 21:47 | sell | 402 | 0.26 | 1.42465 | 1.43674 | 1.42116 | ||
803 | 2009.08.27 01:42 | close | 402 | 0.26 | 1.42415 | 1.43674 | 1.42116 | 12.14 | 13361.81 |
804 | 2009.08.27 01:42 | close | 401 | 0.13 | 1.42415 | 1.43674 | 1.42116 | -6.80 | 13355.02 |
805 | 2009.08.28 04:18 | buy | 403 | 0.13 | 1.43635 | 1.42175 | 1.43885 | ||
806 | 2009.08.28 07:13 | buy | 404 | 0.26 | 1.43551 | 1.42175 | 1.43885 | ||
807 | 2009.08.28 07:37 | close | 404 | 0.26 | 1.43596 | 1.42175 | 1.43885 | 11.70 | 13366.72 |
808 | 2009.08.28 07:37 | close | 403 | 0.13 | 1.43596 | 1.42175 | 1.43885 | -5.07 | 13361.65 |
809 | 2009.09.01 21:57 | sell | 405 | 0.13 | 1.42226 | 1.43785 | 1.41976 | ||
810 | 2009.09.02 01:23 | close | 405 | 0.13 | 1.42076 | 1.43785 | 1.41976 | 19.36 | 13381.00 |
811 | 2009.09.02 03:32 | sell | 406 | 0.13 | 1.42061 | 1.43536 | 1.41811 | ||
812 | 2009.09.02 03:53 | sell | 407 | 0.26 | 1.42176 | 1.43536 | 1.41811 | ||
813 | 2009.09.02 04:03 | close | 407 | 0.26 | 1.42086 | 1.43536 | 1.41811 | 23.40 | 13404.40 |
814 | 2009.09.02 04:03 | close | 406 | 0.13 | 1.42086 | 1.43536 | 1.41811 | -3.25 | 13401.15 |
815 | 2009.09.07 10:40 | buy | 408 | 0.13 | 1.43424 | 1.42187 | 1.43674 | ||
816 | 2009.09.07 11:48 | close | 408 | 0.13 | 1.43474 | 1.42187 | 1.43674 | 6.50 | 13407.65 |
817 | 2009.09.08 15:41 | buy | 409 | 0.13 | 1.44702 | 1.42906 | 1.44952 | ||
818 | 2009.09.08 16:23 | close | 409 | 0.13 | 1.44852 | 1.42906 | 1.44952 | 19.50 | 13427.15 |
819 | 2009.09.08 17:45 | buy | 410 | 0.13 | 1.44914 | 1.43056 | 1.45164 | ||
820 | 2009.09.08 18:18 | close | 410 | 0.13 | 1.45065 | 1.43056 | 1.45164 | 19.63 | 13446.78 |
821 | 2009.09.08 19:12 | buy | 411 | 0.13 | 1.45022 | 1.43156 | 1.45272 | ||
822 | 2009.09.08 19:58 | close | 411 | 0.13 | 1.45173 | 1.43156 | 1.45272 | 19.63 | 13466.41 |
823 | 2009.09.08 20:18 | buy | 412 | 0.13 | 1.45056 | 1.43227 | 1.45306 | ||
824 | 2009.09.08 20:58 | buy | 413 | 0.26 | 1.44891 | 1.43227 | 1.45306 | ||
825 | 2009.09.08 21:17 | close | 413 | 0.26 | 1.44997 | 1.43227 | 1.45306 | 27.56 | 13493.97 |
826 | 2009.09.08 21:17 | close | 412 | 0.13 | 1.44997 | 1.43227 | 1.45306 | -7.67 | 13486.30 |
827 | 2009.09.08 21:47 | buy | 414 | 0.13 | 1.45040 | 1.43310 | 1.45290 | ||
828 | 2009.09.08 22:07 | buy | 415 | 0.26 | 1.44922 | 1.43310 | 1.45290 | ||
829 | 2009.09.09 00:33 | close | 415 | 0.26 | 1.44980 | 1.43310 | 1.45290 | 14.95 | 13501.25 |
830 | 2009.09.09 00:33 | close | 414 | 0.13 | 1.44980 | 1.43310 | 1.45290 | -7.87 | 13493.39 |
831 | 2009.09.09 18:08 | buy | 416 | 0.13 | 1.45648 | 1.44056 | 1.45898 | ||
832 | 2009.09.09 19:42 | buy | 417 | 0.26 | 1.45514 | 1.44056 | 1.45898 | ||
833 | 2009.09.09 21:53 | close | 417 | 0.26 | 1.45576 | 1.44056 | 1.45898 | 16.12 | 13509.51 |
834 | 2009.09.09 21:53 | close | 416 | 0.13 | 1.45576 | 1.44056 | 1.45898 | -9.36 | 13500.15 |
835 | 2009.09.15 22:58 | buy | 418 | 0.14 | 1.46575 | 1.45333 | 1.46825 | ||
836 | 2009.09.16 01:40 | close | 418 | 0.14 | 1.46642 | 1.45333 | 1.46825 | 9.31 | 13509.46 |
837 | 2009.09.16 03:25 | buy | 419 | 0.14 | 1.46710 | 1.45460 | 1.46960 | ||
838 | 2009.09.16 05:25 | close | 419 | 0.14 | 1.46761 | 1.45460 | 1.46960 | 7.14 | 13516.60 |
839 | 2009.09.16 09:42 | buy | 420 | 0.14 | 1.46846 | 1.45620 | 1.47096 | ||
840 | 2009.09.16 09:52 | close | 420 | 0.14 | 1.46998 | 1.45620 | 1.47096 | 21.28 | 13537.88 |
841 | 2009.09.16 11:37 | buy | 421 | 0.14 | 1.46941 | 1.45680 | 1.47191 | ||
842 | 2009.09.16 11:43 | buy | 422 | 0.28 | 1.46859 | 1.45680 | 1.47191 | ||
843 | 2009.09.16 11:50 | close | 422 | 0.28 | 1.46937 | 1.45680 | 1.47191 | 21.84 | 13559.72 |
844 | 2009.09.16 11:50 | close | 421 | 0.14 | 1.46937 | 1.45680 | 1.47191 | -0.56 | 13559.16 |
845 | 2009.09.16 21:08 | buy | 423 | 0.14 | 1.47117 | 1.45873 | 1.47367 | ||
846 | 2009.09.16 21:39 | close | 423 | 0.14 | 1.47269 | 1.45873 | 1.47367 | 21.28 | 13580.44 |
847 | 2009.09.16 22:38 | buy | 424 | 0.14 | 1.47196 | 1.45922 | 1.47446 | ||
848 | 2009.09.16 22:52 | buy | 425 | 0.28 | 1.47097 | 1.45922 | 1.47446 | ||
849 | 2009.09.17 01:24 | close | 425 | 0.28 | 1.47147 | 1.45922 | 1.47446 | 13.58 | 13594.02 |
850 | 2009.09.17 01:24 | close | 424 | 0.14 | 1.47147 | 1.45922 | 1.47446 | -7.07 | 13586.95 |
851 | 2009.09.21 15:41 | sell | 426 | 0.14 | 1.46421 | 1.47643 | 1.46171 | ||
852 | 2009.09.21 15:43 | sell | 427 | 0.28 | 1.46532 | 1.47643 | 1.46171 | ||
853 | 2009.09.21 15:55 | close | 427 | 0.28 | 1.46465 | 1.47643 | 1.46171 | 18.76 | 13605.71 |
854 | 2009.09.21 15:55 | close | 426 | 0.14 | 1.46465 | 1.47643 | 1.46171 | -6.16 | 13599.55 |
855 | 2009.09.22 13:40 | buy | 428 | 0.14 | 1.47857 | 1.46350 | 1.48107 | ||
856 | 2009.09.22 14:47 | close | 428 | 0.14 | 1.48009 | 1.46350 | 1.48107 | 21.28 | 13620.83 |
857 | 2009.09.22 15:38 | buy | 429 | 0.14 | 1.47920 | 1.46434 | 1.48170 | ||
858 | 2009.09.22 16:02 | buy | 430 | 0.28 | 1.47780 | 1.46434 | 1.48170 | ||
859 | 2009.09.22 16:08 | close | 430 | 0.28 | 1.47878 | 1.46434 | 1.48170 | 27.44 | 13648.27 |
860 | 2009.09.22 16:08 | close | 429 | 0.14 | 1.47878 | 1.46434 | 1.48170 | -5.88 | 13642.39 |
861 | 2009.09.22 17:38 | buy | 431 | 0.14 | 1.47924 | 1.46509 | 1.48174 | ||
862 | 2009.09.22 18:52 | buy | 432 | 0.28 | 1.47856 | 1.46509 | 1.48174 | ||
863 | 2009.09.22 19:48 | close | 432 | 0.28 | 1.47896 | 1.46509 | 1.48174 | 11.20 | 13653.59 |
864 | 2009.09.22 19:48 | close | 431 | 0.14 | 1.47896 | 1.46509 | 1.48174 | -3.92 | 13649.67 |
865 | 2009.09.24 22:56 | sell | 433 | 0.14 | 1.46623 | 1.48088 | 1.46373 | ||
866 | 2009.09.25 01:12 | close | 433 | 0.14 | 1.46471 | 1.48088 | 1.46373 | 21.13 | 13670.79 |
867 | 2009.09.25 02:00 | sell | 434 | 0.14 | 1.46532 | 1.47962 | 1.46282 | ||
868 | 2009.09.25 02:28 | close | 434 | 0.14 | 1.46381 | 1.47962 | 1.46282 | 21.14 | 13691.93 |
869 | 2009.09.25 04:13 | sell | 435 | 0.14 | 1.46403 | 1.47863 | 1.46153 | ||
870 | 2009.09.25 04:46 | sell | 436 | 0.28 | 1.46523 | 1.47863 | 1.46153 | ||
871 | 2009.09.25 06:23 | sell | 437 | 0.56 | 1.46713 | 1.47863 | 1.46153 | ||
872 | 2009.09.25 06:45 | sell | 438 | 1.12 | 1.46982 | 1.47863 | 1.46153 | ||
873 | 2009.09.25 06:58 | close | 438 | 1.12 | 1.46806 | 1.47863 | 1.46153 | 197.12 | 13889.05 |
874 | 2009.09.25 06:58 | close | 437 | 0.56 | 1.46806 | 1.47863 | 1.46153 | -52.08 | 13836.97 |
875 | 2009.09.25 06:58 | close | 436 | 0.28 | 1.46806 | 1.47863 | 1.46153 | -79.24 | 13757.73 |
876 | 2009.09.25 06:58 | close | 435 | 0.14 | 1.46806 | 1.47863 | 1.46153 | -56.42 | 13701.31 |
877 | 2009.09.28 07:17 | sell | 439 | 0.14 | 1.45997 | 1.47454 | 1.45747 | ||
878 | 2009.09.28 07:48 | close | 439 | 0.14 | 1.45845 | 1.47454 | 1.45747 | 21.28 | 13722.59 |
879 | 2009.09.28 08:06 | sell | 440 | 0.14 | 1.45976 | 1.47419 | 1.45726 | ||
880 | 2009.09.28 08:22 | sell | 441 | 0.28 | 1.46166 | 1.47419 | 1.45726 | ||
881 | 2009.09.28 08:32 | close | 441 | 0.28 | 1.46052 | 1.47419 | 1.45726 | 31.92 | 13754.51 |
882 | 2009.09.28 08:32 | close | 440 | 0.14 | 1.46052 | 1.47419 | 1.45726 | -10.64 | 13743.87 |
883 | 2009.09.28 10:00 | sell | 442 | 0.14 | 1.46078 | 1.47367 | 1.45828 | ||
884 | 2009.09.28 10:30 | sell | 443 | 0.28 | 1.46150 | 1.47367 | 1.45828 | ||
885 | 2009.09.28 11:12 | sell | 444 | 0.56 | 1.46318 | 1.47367 | 1.45828 | ||
886 | 2009.09.28 13:12 | sell | 445 | 1.12 | 1.46508 | 1.47367 | 1.45828 | ||
887 | 2009.09.28 15:23 | close | 445 | 1.12 | 1.46377 | 1.47367 | 1.45828 | 146.72 | 13890.59 |
888 | 2009.09.28 15:23 | close | 444 | 0.56 | 1.46377 | 1.47367 | 1.45828 | -33.04 | 13857.55 |
889 | 2009.09.28 15:23 | close | 443 | 0.28 | 1.46377 | 1.47367 | 1.45828 | -63.56 | 13793.99 |
890 | 2009.09.28 15:23 | close | 442 | 0.14 | 1.46377 | 1.47367 | 1.45828 | -41.86 | 13752.13 |
891 | 2009.09.29 13:37 | sell | 446 | 0.14 | 1.45756 | 1.46991 | 1.45506 | ||
892 | 2009.09.29 13:48 | close | 446 | 0.14 | 1.45604 | 1.46991 | 1.45506 | 21.28 | 13773.41 |
893 | 2009.09.29 15:11 | sell | 447 | 0.14 | 1.45640 | 1.46933 | 1.45390 | ||
894 | 2009.09.29 15:40 | sell | 448 | 0.28 | 1.45769 | 1.46933 | 1.45390 | ||
895 | 2009.09.29 15:42 | close | 448 | 0.28 | 1.45675 | 1.46933 | 1.45390 | 26.32 | 13799.73 |
896 | 2009.09.29 15:42 | close | 447 | 0.14 | 1.45675 | 1.46933 | 1.45390 | -4.90 | 13794.83 |
897 | 2009.09.29 16:32 | sell | 449 | 0.14 | 1.45584 | 1.46888 | 1.45334 | ||
898 | 2009.09.29 16:52 | close | 449 | 0.14 | 1.45433 | 1.46888 | 1.45334 | 21.14 | 13815.97 |
899 | 2009.09.29 17:22 | sell | 450 | 0.14 | 1.45548 | 1.46859 | 1.45298 | ||
900 | 2009.09.29 18:10 | close | 450 | 0.14 | 1.45395 | 1.46859 | 1.45298 | 21.42 | 13837.39 |
901 | 2009.09.29 18:15 | sell | 451 | 0.14 | 1.45544 | 1.46831 | 1.45294 | ||
902 | 2009.09.29 18:32 | sell | 452 | 0.28 | 1.45636 | 1.46831 | 1.45294 | ||
903 | 2009.09.29 18:59 | sell | 453 | 0.56 | 1.45797 | 1.46831 | 1.45294 | ||
904 | 2009.09.29 19:25 | close | 453 | 0.56 | 1.45707 | 1.46831 | 1.45294 | 50.40 | 13887.79 |
905 | 2009.09.29 19:25 | close | 452 | 0.28 | 1.45707 | 1.46831 | 1.45294 | -19.88 | 13867.91 |
906 | 2009.09.29 19:25 | close | 451 | 0.14 | 1.45707 | 1.46831 | 1.45294 | -22.82 | 13845.09 |
907 | 2009.10.01 14:47 | sell | 454 | 0.14 | 1.45559 | 1.46858 | 1.45309 | ||
908 | 2009.10.01 15:57 | sell | 455 | 0.28 | 1.45705 | 1.46858 | 1.45309 | ||
909 | 2009.10.01 16:02 | close | 455 | 0.28 | 1.45606 | 1.46858 | 1.45309 | 27.72 | 13872.81 |
910 | 2009.10.01 16:02 | close | 454 | 0.14 | 1.45606 | 1.46858 | 1.45309 | -6.58 | 13866.23 |
911 | 2009.10.01 16:52 | sell | 456 | 0.14 | 1.45558 | 1.46802 | 1.45308 | ||
912 | 2009.10.01 16:52 | sell | 457 | 0.28 | 1.45667 | 1.46802 | 1.45308 | ||
913 | 2009.10.01 17:02 | close | 457 | 0.28 | 1.45579 | 1.46802 | 1.45308 | 24.64 | 13890.87 |
914 | 2009.10.01 17:02 | close | 456 | 0.14 | 1.45579 | 1.46802 | 1.45308 | -2.94 | 13887.93 |
915 | 2009.10.01 18:22 | sell | 458 | 0.14 | 1.45446 | 1.46747 | 1.45196 | ||
916 | 2009.10.01 21:10 | close | 458 | 0.14 | 1.45294 | 1.46747 | 1.45196 | 21.28 | 13909.21 |
917 | 2009.10.01 21:41 | sell | 459 | 0.14 | 1.45378 | 1.46645 | 1.45128 | ||
918 | 2009.10.01 21:57 | close | 459 | 0.14 | 1.45226 | 1.46645 | 1.45128 | 21.28 | 13930.49 |
919 | 2009.10.01 22:15 | sell | 460 | 0.14 | 1.45351 | 1.46625 | 1.45101 | ||
920 | 2009.10.01 22:20 | sell | 461 | 0.28 | 1.45434 | 1.46625 | 1.45101 | ||
921 | 2009.10.01 23:05 | close | 461 | 0.28 | 1.45356 | 1.46625 | 1.45101 | 21.84 | 13952.33 |
922 | 2009.10.01 23:05 | close | 460 | 0.14 | 1.45356 | 1.46625 | 1.45101 | -0.70 | 13951.63 |
923 | 2009.10.01 23:10 | sell | 462 | 0.14 | 1.45365 | 1.46603 | 1.45115 | ||
924 | 2009.10.01 23:58 | sell | 463 | 0.28 | 1.45414 | 1.46603 | 1.45115 | ||
925 | 2009.10.02 00:08 | close | 463 | 0.28 | 1.45380 | 1.46603 | 1.45115 | 9.21 | 13960.85 |
926 | 2009.10.02 00:08 | close | 462 | 0.14 | 1.45380 | 1.46603 | 1.45115 | -2.25 | 13958.59 |
927 | 2009.10.02 02:38 | sell | 464 | 0.14 | 1.45276 | 1.46508 | 1.45026 | ||
928 | 2009.10.02 03:02 | close | 464 | 0.14 | 1.45125 | 1.46508 | 1.45026 | 21.14 | 13979.73 |
929 | 2009.10.02 03:23 | sell | 465 | 0.14 | 1.45243 | 1.46485 | 1.44993 | ||
930 | 2009.10.02 03:37 | sell | 466 | 0.28 | 1.45306 | 1.46485 | 1.44993 | ||
931 | 2009.10.02 05:01 | sell | 467 | 0.56 | 1.45434 | 1.46485 | 1.44993 | ||
932 | 2009.10.02 07:03 | close | 467 | 0.56 | 1.45362 | 1.46485 | 1.44993 | 40.32 | 14020.05 |
933 | 2009.10.02 07:03 | close | 466 | 0.28 | 1.45362 | 1.46485 | 1.44993 | -15.68 | 14004.37 |
934 | 2009.10.02 07:03 | close | 465 | 0.14 | 1.45362 | 1.46485 | 1.44993 | -16.66 | 13987.71 |
935 | 2009.10.05 05:48 | buy | 468 | 0.14 | 1.46285 | 1.45031 | 1.46535 | ||
936 | 2009.10.05 08:07 | close | 468 | 0.14 | 1.46436 | 1.45031 | 1.46535 | 21.14 | 14008.85 |
937 | 2009.10.05 08:54 | buy | 469 | 0.14 | 1.46372 | 1.45120 | 1.46622 | ||
938 | 2009.10.05 09:02 | buy | 470 | 0.28 | 1.46283 | 1.45120 | 1.46622 | ||
939 | 2009.10.05 10:08 | close | 470 | 0.28 | 1.46331 | 1.45120 | 1.46622 | 13.44 | 14022.29 |
940 | 2009.10.05 10:08 | close | 469 | 0.14 | 1.46331 | 1.45120 | 1.46622 | -5.74 | 14016.55 |
941 | 2009.10.06 08:42 | buy | 471 | 0.14 | 1.47158 | 1.45678 | 1.47408 | ||
942 | 2009.10.06 09:02 | close | 471 | 0.14 | 1.47310 | 1.45678 | 1.47408 | 21.28 | 14037.83 |
943 | 2009.10.06 09:48 | buy | 472 | 0.14 | 1.47200 | 1.45726 | 1.47450 | ||
944 | 2009.10.06 11:08 | close | 472 | 0.14 | 1.47352 | 1.45726 | 1.47450 | 21.28 | 14059.11 |
945 | 2009.10.06 12:03 | buy | 473 | 0.14 | 1.47283 | 1.45822 | 1.47533 | ||
946 | 2009.10.06 13:13 | buy | 474 | 0.28 | 1.47191 | 1.45822 | 1.47533 | ||
947 | 2009.10.06 13:41 | close | 474 | 0.28 | 1.47272 | 1.45822 | 1.47533 | 22.68 | 14081.79 |
948 | 2009.10.06 13:41 | close | 473 | 0.14 | 1.47272 | 1.45822 | 1.47533 | -1.54 | 14080.25 |
949 | 2009.10.06 13:50 | buy | 475 | 0.14 | 1.47282 | 1.45888 | 1.47532 | ||
950 | 2009.10.06 14:16 | buy | 476 | 0.28 | 1.47212 | 1.45888 | 1.47532 | ||
951 | 2009.10.06 14:35 | close | 476 | 0.28 | 1.47253 | 1.45888 | 1.47532 | 11.48 | 14091.73 |
952 | 2009.10.06 14:35 | close | 475 | 0.14 | 1.47253 | 1.45888 | 1.47532 | -4.06 | 14087.67 |
953 | 2009.10.06 18:18 | buy | 477 | 0.14 | 1.47387 | 1.46036 | 1.47637 | ||
954 | 2009.10.06 18:38 | close | 477 | 0.14 | 1.47438 | 1.46036 | 1.47637 | 7.14 | 14094.81 |
955 | 2009.10.08 08:06 | buy | 478 | 0.14 | 1.47536 | 1.46300 | 1.47786 | ||
956 | 2009.10.08 08:36 | close | 478 | 0.14 | 1.47587 | 1.46300 | 1.47786 | 7.14 | 14101.95 |
957 | 2009.10.08 10:32 | buy | 479 | 0.14 | 1.47661 | 1.46377 | 1.47911 | ||
958 | 2009.10.08 11:38 | close | 479 | 0.14 | 1.47812 | 1.46377 | 1.47911 | 21.14 | 14123.09 |
959 | 2009.10.08 11:57 | buy | 480 | 0.14 | 1.47695 | 1.46419 | 1.47945 | ||
960 | 2009.10.08 13:13 | buy | 481 | 0.28 | 1.47619 | 1.46419 | 1.47945 | ||
961 | 2009.10.08 14:37 | close | 481 | 0.28 | 1.47662 | 1.46419 | 1.47945 | 12.04 | 14135.13 |
962 | 2009.10.08 14:37 | close | 480 | 0.14 | 1.47662 | 1.46419 | 1.47945 | -4.62 | 14130.51 |
963 | 2009.10.08 19:33 | buy | 482 | 0.14 | 1.47824 | 1.46590 | 1.48074 | ||
964 | 2009.10.08 19:38 | buy | 483 | 0.28 | 1.47733 | 1.46590 | 1.48074 | ||
965 | 2009.10.08 19:41 | close | 483 | 0.28 | 1.47815 | 1.46590 | 1.48074 | 22.96 | 14153.47 |
966 | 2009.10.08 19:41 | close | 482 | 0.14 | 1.47815 | 1.46590 | 1.48074 | -1.26 | 14152.21 |
967 | 2009.10.08 20:08 | buy | 484 | 0.14 | 1.47832 | 1.46606 | 1.48082 | ||
968 | 2009.10.08 20:16 | close | 484 | 0.14 | 1.47883 | 1.46606 | 1.48082 | 7.14 | 14159.35 |
969 | 2009.10.08 20:53 | buy | 485 | 0.14 | 1.47852 | 1.46626 | 1.48102 | ||
970 | 2009.10.08 21:05 | buy | 486 | 0.28 | 1.47777 | 1.46626 | 1.48102 | ||
971 | 2009.10.08 21:08 | close | 486 | 0.28 | 1.47820 | 1.46626 | 1.48102 | 12.04 | 14171.39 |
972 | 2009.10.08 21:08 | close | 485 | 0.14 | 1.47820 | 1.46626 | 1.48102 | -4.48 | 14166.91 |
973 | 2009.10.12 17:32 | buy | 487 | 0.14 | 1.47843 | 1.46567 | 1.48093 | ||
974 | 2009.10.12 18:11 | close | 487 | 0.14 | 1.47997 | 1.46567 | 1.48093 | 21.56 | 14188.47 |
975 | 2009.10.12 19:00 | buy | 488 | 0.14 | 1.47904 | 1.46616 | 1.48154 | ||
976 | 2009.10.12 19:55 | close | 488 | 0.14 | 1.48055 | 1.46616 | 1.48154 | 21.14 | 14209.61 |
977 | 2009.10.12 20:12 | buy | 489 | 0.14 | 1.47934 | 1.46652 | 1.48184 | ||
978 | 2009.10.12 20:23 | buy | 490 | 0.28 | 1.47803 | 1.46652 | 1.48184 | ||
979 | 2009.10.13 01:18 | close | 490 | 0.28 | 1.47864 | 1.46652 | 1.48184 | 16.94 | 14226.55 |
980 | 2009.10.13 01:18 | close | 489 | 0.14 | 1.47864 | 1.46652 | 1.48184 | -9.87 | 14216.68 |
981 | 2009.10.13 15:01 | buy | 491 | 0.14 | 1.48365 | 1.46991 | 1.48615 | ||
982 | 2009.10.13 15:30 | buy | 492 | 0.28 | 1.48192 | 1.46991 | 1.48615 | ||
983 | 2009.10.13 15:37 | close | 492 | 0.28 | 1.48300 | 1.46991 | 1.48615 | 30.24 | 14246.92 |
984 | 2009.10.13 15:37 | close | 491 | 0.14 | 1.48300 | 1.46991 | 1.48615 | -9.10 | 14237.82 |
985 | 2009.10.13 20:02 | buy | 493 | 0.14 | 1.48355 | 1.47116 | 1.48605 | ||
986 | 2009.10.13 20:02 | buy | 494 | 0.28 | 1.48277 | 1.47116 | 1.48605 | ||
987 | 2009.10.13 20:07 | buy | 495 | 0.56 | 1.48139 | 1.47116 | 1.48605 | ||
988 | 2009.10.13 20:22 | close | 495 | 0.56 | 1.48217 | 1.47116 | 1.48605 | 43.68 | 14281.50 |
989 | 2009.10.13 20:22 | close | 494 | 0.28 | 1.48217 | 1.47116 | 1.48605 | -16.80 | 14264.70 |
990 | 2009.10.13 20:22 | close | 493 | 0.14 | 1.48217 | 1.47116 | 1.48605 | -19.32 | 14245.38 |
991 | 2009.10.14 00:45 | buy | 496 | 0.14 | 1.48477 | 1.47237 | 1.48727 | ||
992 | 2009.10.14 01:32 | close | 496 | 0.14 | 1.48528 | 1.47237 | 1.48727 | 7.14 | 14252.52 |
993 | 2009.10.14 07:02 | buy | 497 | 0.14 | 1.48780 | 1.47435 | 1.49030 | ||
994 | 2009.10.14 08:07 | close | 497 | 0.14 | 1.48931 | 1.47435 | 1.49030 | 21.14 | 14273.66 |
995 | 2009.10.14 08:22 | buy | 498 | 0.14 | 1.48827 | 1.47482 | 1.49077 | ||
996 | 2009.10.14 08:37 | close | 498 | 0.14 | 1.48978 | 1.47482 | 1.49077 | 21.14 | 14294.80 |
997 | 2009.10.14 08:47 | buy | 499 | 0.14 | 1.48837 | 1.47496 | 1.49087 | ||
998 | 2009.10.14 08:57 | buy | 500 | 0.28 | 1.48743 | 1.47496 | 1.49087 | ||
999 | 2009.10.14 09:03 | close | 500 | 0.28 | 1.48825 | 1.47496 | 1.49087 | 22.96 | 14317.76 |
1000 | 2009.10.14 09:03 | close | 499 | 0.14 | 1.48825 | 1.47496 | 1.49087 | -1.68 | 14316.08 |
1001 | 2009.10.14 09:28 | buy | 501 | 0.14 | 1.48848 | 1.47518 | 1.49098 | ||
1002 | 2009.10.14 09:50 | close | 501 | 0.14 | 1.48999 | 1.47518 | 1.49098 | 21.14 | 14337.22 |
1003 | 2009.10.14 09:53 | buy | 502 | 0.14 | 1.48865 | 1.47532 | 1.49115 | ||
1004 | 2009.10.14 10:02 | close | 502 | 0.14 | 1.49017 | 1.47532 | 1.49115 | 21.28 | 14358.50 |
1005 | 2009.10.14 10:13 | buy | 503 | 0.14 | 1.48881 | 1.47545 | 1.49131 | ||
1006 | 2009.10.14 10:35 | buy | 504 | 0.28 | 1.48800 | 1.47545 | 1.49131 | ||
1007 | 2009.10.14 10:45 | close | 504 | 0.28 | 1.48878 | 1.47545 | 1.49131 | 21.84 | 14380.34 |
1008 | 2009.10.14 10:45 | close | 503 | 0.14 | 1.48878 | 1.47545 | 1.49131 | -0.42 | 14379.92 |
1009 | 2009.10.14 12:07 | buy | 505 | 0.14 | 1.48949 | 1.47611 | 1.49199 | ||
1010 | 2009.10.14 12:56 | close | 505 | 0.14 | 1.49100 | 1.47611 | 1.49199 | 21.14 | 14401.06 |
1011 | 2009.10.14 13:12 | buy | 506 | 0.14 | 1.48988 | 1.47649 | 1.49238 | ||
1012 | 2009.10.14 13:27 | buy | 507 | 0.28 | 1.48908 | 1.47649 | 1.49238 | ||
1013 | 2009.10.14 14:00 | buy | 508 | 0.56 | 1.48757 | 1.47649 | 1.49238 | ||
1014 | 2009.10.14 14:16 | close | 508 | 0.56 | 1.48841 | 1.47649 | 1.49238 | 47.04 | 14448.10 |
1015 | 2009.10.14 14:16 | close | 507 | 0.28 | 1.48841 | 1.47649 | 1.49238 | -18.76 | 14429.34 |
1016 | 2009.10.14 14:16 | close | 506 | 0.14 | 1.48841 | 1.47649 | 1.49238 | -20.58 | 14408.76 |
1017 | 2009.10.15 01:56 | buy | 509 | 0.14 | 1.49284 | 1.48003 | 1.49534 | ||
1018 | 2009.10.15 02:38 | close | 509 | 0.14 | 1.49436 | 1.48003 | 1.49534 | 21.28 | 14430.04 |
1019 | 2009.10.15 06:13 | buy | 510 | 0.14 | 1.49503 | 1.48157 | 1.49753 | ||
1020 | 2009.10.15 07:55 | close | 510 | 0.14 | 1.49654 | 1.48157 | 1.49753 | 21.14 | 14451.18 |
1021 | 2009.10.15 08:17 | buy | 511 | 0.14 | 1.49560 | 1.48227 | 1.49810 | ||
1022 | 2009.10.15 08:27 | buy | 512 | 0.28 | 1.49483 | 1.48227 | 1.49810 | ||
1023 | 2009.10.15 09:28 | buy | 513 | 0.56 | 1.49346 | 1.48227 | 1.49810 | ||
1024 | 2009.10.15 09:52 | close | 513 | 0.56 | 1.49423 | 1.48227 | 1.49810 | 43.12 | 14494.30 |
1025 | 2009.10.15 09:52 | close | 512 | 0.28 | 1.49423 | 1.48227 | 1.49810 | -16.80 | 14477.50 |
1026 | 2009.10.15 09:52 | close | 511 | 0.14 | 1.49423 | 1.48227 | 1.49810 | -19.18 | 14458.32 |
1027 | 2009.10.20 05:22 | buy | 514 | 0.14 | 1.49786 | 1.48557 | 1.50036 | ||
1028 | 2009.10.20 05:41 | buy | 515 | 0.28 | 1.49703 | 1.48557 | 1.50036 | ||
1029 | 2009.10.20 05:53 | close | 515 | 0.28 | 1.49748 | 1.48557 | 1.50036 | 12.60 | 14470.92 |
1030 | 2009.10.20 05:53 | close | 514 | 0.14 | 1.49748 | 1.48557 | 1.50036 | -5.32 | 14465.60 |
1031 | 2009.10.21 21:30 | buy | 516 | 0.14 | 1.50239 | 1.48796 | 1.50489 | ||
1032 | 2009.10.21 21:37 | buy | 517 | 0.28 | 1.50030 | 1.48796 | 1.50489 | ||
1033 | 2009.10.21 21:39 | close | 517 | 0.28 | 1.50162 | 1.48796 | 1.50489 | 36.96 | 14502.56 |
1034 | 2009.10.21 21:39 | close | 516 | 0.14 | 1.50162 | 1.48796 | 1.50489 | -10.78 | 14491.78 |
1035 | 2009.10.22 00:40 | buy | 518 | 0.14 | 1.50139 | 1.48880 | 1.50389 | ||
1036 | 2009.10.22 01:53 | buy | 519 | 0.28 | 1.50097 | 1.48880 | 1.50389 | ||
1037 | 2009.10.22 02:16 | close | 519 | 0.28 | 1.50162 | 1.48880 | 1.50389 | 18.20 | 14509.98 |
1038 | 2009.10.22 02:16 | close | 518 | 0.14 | 1.50162 | 1.48880 | 1.50389 | 3.22 | 14513.20 |
1039 | 2009.10.22 03:03 | buy | 520 | 0.15 | 1.50184 | 1.48944 | 1.50434 | ||
1040 | 2009.10.22 04:00 | buy | 521 | 0.30 | 1.50150 | 1.48944 | 1.50434 | ||
1041 | 2009.10.22 04:02 | close | 521 | 0.30 | 1.50212 | 1.48944 | 1.50434 | 18.60 | 14531.80 |
1042 | 2009.10.22 04:02 | close | 520 | 0.15 | 1.50212 | 1.48944 | 1.50434 | 4.20 | 14536.00 |
1043 | 2009.10.26 23:07 | sell | 522 | 0.15 | 1.48719 | 1.50531 | 1.48469 | ||
1044 | 2009.10.27 00:45 | close | 522 | 0.15 | 1.48568 | 1.50531 | 1.48469 | 22.48 | 14558.49 |
1045 | 2009.10.27 01:20 | sell | 523 | 0.15 | 1.48658 | 1.50394 | 1.48408 | ||
1046 | 2009.10.27 04:07 | sell | 524 | 0.30 | 1.48765 | 1.50394 | 1.48408 | ||
1047 | 2009.10.27 07:03 | sell | 525 | 0.60 | 1.49003 | 1.50394 | 1.48408 | ||
1048 | 2009.10.27 08:57 | close | 525 | 0.60 | 1.48878 | 1.50394 | 1.48408 | 75.00 | 14633.49 |
1049 | 2009.10.27 08:57 | close | 524 | 0.30 | 1.48878 | 1.50394 | 1.48408 | -33.90 | 14599.59 |
1050 | 2009.10.27 08:57 | close | 523 | 0.15 | 1.48878 | 1.50394 | 1.48408 | -33.00 | 14566.59 |
1051 | 2009.10.27 19:25 | sell | 526 | 0.15 | 1.48030 | 1.49688 | 1.47780 | ||
1052 | 2009.10.27 22:38 | sell | 527 | 0.30 | 1.48116 | 1.49688 | 1.47780 | ||
1053 | 2009.10.27 23:10 | close | 527 | 0.30 | 1.48069 | 1.49688 | 1.47780 | 14.10 | 14580.69 |
1054 | 2009.10.27 23:10 | close | 526 | 0.15 | 1.48069 | 1.49688 | 1.47780 | -5.85 | 14574.84 |
1055 | 2009.10.28 13:16 | sell | 528 | 0.15 | 1.47886 | 1.49136 | 1.47636 | ||
1056 | 2009.10.28 13:27 | sell | 529 | 0.30 | 1.47969 | 1.49136 | 1.47636 | ||
1057 | 2009.10.28 13:30 | close | 529 | 0.30 | 1.47890 | 1.49136 | 1.47636 | 23.70 | 14598.54 |
1058 | 2009.10.28 13:30 | close | 528 | 0.15 | 1.47890 | 1.49136 | 1.47636 | -0.60 | 14597.94 |
1059 | 2009.10.28 14:10 | sell | 530 | 0.15 | 1.47898 | 1.49115 | 1.47648 | ||
1060 | 2009.10.28 14:27 | sell | 531 | 0.30 | 1.47958 | 1.49115 | 1.47648 | ||
1061 | 2009.10.28 14:32 | sell | 532 | 0.60 | 1.48054 | 1.49115 | 1.47648 | ||
1062 | 2009.10.28 14:52 | close | 532 | 0.60 | 1.47997 | 1.49115 | 1.47648 | 34.20 | 14632.14 |
1063 | 2009.10.28 14:52 | close | 531 | 0.30 | 1.47997 | 1.49115 | 1.47648 | -11.70 | 14620.44 |
1064 | 2009.10.28 14:52 | close | 530 | 0.15 | 1.47997 | 1.49115 | 1.47648 | -14.85 | 14605.59 |
1065 | 2009.10.28 22:42 | sell | 533 | 0.15 | 1.47172 | 1.48739 | 1.46922 | ||
1066 | 2009.10.29 00:17 | sell | 534 | 0.30 | 1.47293 | 1.48739 | 1.46922 | ||
1067 | 2009.10.29 00:51 | close | 534 | 0.30 | 1.47200 | 1.48739 | 1.46922 | 27.90 | 14633.49 |
1068 | 2009.10.29 00:51 | close | 533 | 0.15 | 1.47200 | 1.48739 | 1.46922 | -4.70 | 14628.79 |
1069 | 2009.10.29 01:02 | sell | 535 | 0.15 | 1.47189 | 1.48643 | 1.46939 | ||
1070 | 2009.10.29 01:07 | close | 535 | 0.15 | 1.47038 | 1.48643 | 1.46939 | 22.65 | 14651.44 |
1071 | 2009.10.29 02:27 | sell | 536 | 0.15 | 1.47094 | 1.48575 | 1.46844 | ||
1072 | 2009.10.29 03:37 | sell | 537 | 0.30 | 1.47160 | 1.48575 | 1.46844 | ||
1073 | 2009.10.29 04:03 | close | 537 | 0.30 | 1.47121 | 1.48575 | 1.46844 | 11.70 | 14663.14 |
1074 | 2009.10.29 04:03 | close | 536 | 0.15 | 1.47121 | 1.48575 | 1.46844 | -4.05 | 14659.09 |
1075 | 2009.10.29 20:35 | buy | 538 | 0.15 | 1.48346 | 1.46975 | 1.48596 | ||
1076 | 2009.10.30 01:03 | buy | 539 | 0.30 | 1.48293 | 1.46975 | 1.48596 | ||
1077 | 2009.10.30 01:17 | close | 539 | 0.30 | 1.48361 | 1.46975 | 1.48596 | 20.40 | 14679.49 |
1078 | 2009.10.30 01:17 | close | 538 | 0.15 | 1.48361 | 1.46975 | 1.48596 | 2.17 | 14681.67 |
1079 | 2009.10.30 01:32 | buy | 540 | 0.15 | 1.48381 | 1.47121 | 1.48631 | ||
1080 | 2009.10.30 01:35 | buy | 541 | 0.30 | 1.48304 | 1.47121 | 1.48631 | ||
1081 | 2009.10.30 02:16 | close | 541 | 0.30 | 1.48380 | 1.47121 | 1.48631 | 22.80 | 14704.47 |
1082 | 2009.10.30 02:16 | close | 540 | 0.15 | 1.48380 | 1.47121 | 1.48631 | -0.15 | 14704.32 |
1083 | 2009.10.30 03:48 | buy | 542 | 0.15 | 1.48407 | 1.47179 | 1.48657 | ||
1084 | 2009.10.30 04:38 | close | 542 | 0.15 | 1.48557 | 1.47179 | 1.48657 | 22.50 | 14726.82 |
1085 | 2009.10.30 05:43 | buy | 543 | 0.15 | 1.48483 | 1.47236 | 1.48733 | ||
1086 | 2009.10.30 06:46 | buy | 544 | 0.30 | 1.48435 | 1.47236 | 1.48733 | ||
1087 | 2009.10.30 07:03 | buy | 545 | 0.60 | 1.48280 | 1.47236 | 1.48733 | ||
1088 | 2009.10.30 09:18 | buy | 546 | 1.20 | 1.48119 | 1.47236 | 1.48733 | ||
1089 | 2009.10.30 09:53 | close | 546 | 1.20 | 1.48232 | 1.47236 | 1.48733 | 135.60 | 14862.42 |
1090 | 2009.10.30 09:53 | close | 545 | 0.60 | 1.48232 | 1.47236 | 1.48733 | -28.80 | 14833.62 |
1091 | 2009.10.30 09:53 | close | 544 | 0.30 | 1.48232 | 1.47236 | 1.48733 | -60.90 | 14772.72 |
1092 | 2009.10.30 09:53 | close | 543 | 0.15 | 1.48232 | 1.47236 | 1.48733 | -37.65 | 14735.07 |
1093 | 2009.11.02 00:00 | sell | 547 | 0.15 | 1.47325 | 1.48659 | 1.47075 | ||
1094 | 2009.11.02 00:31 | close | 547 | 0.15 | 1.47175 | 1.48659 | 1.47075 | 22.50 | 14757.57 |
1095 | 2009.11.02 01:07 | sell | 548 | 0.15 | 1.47230 | 1.48617 | 1.46980 | ||
1096 | 2009.11.02 01:37 | sell | 549 | 0.30 | 1.47370 | 1.48617 | 1.46980 | ||
1097 | 2009.11.02 02:07 | close | 549 | 0.30 | 1.47272 | 1.48617 | 1.46980 | 29.40 | 14786.97 |
1098 | 2009.11.02 02:07 | close | 548 | 0.15 | 1.47272 | 1.48617 | 1.46980 | -6.30 | 14780.67 |
1099 | 2009.11.03 14:27 | sell | 550 | 0.15 | 1.46687 | 1.48309 | 1.46437 | ||
1100 | 2009.11.03 14:52 | close | 550 | 0.15 | 1.46537 | 1.48309 | 1.46437 | 22.50 | 14803.17 |
1101 | 2009.11.03 15:52 | sell | 551 | 0.15 | 1.46583 | 1.48227 | 1.46333 | ||
1102 | 2009.11.03 16:43 | sell | 552 | 0.30 | 1.46792 | 1.48227 | 1.46333 | ||
1103 | 2009.11.03 17:15 | close | 552 | 0.30 | 1.46672 | 1.48227 | 1.46333 | 36.00 | 14839.17 |
1104 | 2009.11.03 17:15 | close | 551 | 0.15 | 1.46672 | 1.48227 | 1.46333 | -13.35 | 14825.82 |
1105 | 2009.11.03 18:01 | sell | 553 | 0.15 | 1.46579 | 1.48126 | 1.46329 | ||
1106 | 2009.11.03 18:36 | sell | 554 | 0.30 | 1.46713 | 1.48126 | 1.46329 | ||
1107 | 2009.11.03 19:32 | sell | 555 | 0.60 | 1.46984 | 1.48126 | 1.46329 | ||
1108 | 2009.11.03 20:07 | sell | 556 | 1.20 | 1.47257 | 1.48126 | 1.46329 | ||
1109 | 2009.11.03 20:57 | close | 556 | 1.20 | 1.47062 | 1.48126 | 1.46329 | 234.00 | 15059.82 |
1110 | 2009.11.03 20:57 | close | 555 | 0.60 | 1.47062 | 1.48126 | 1.46329 | -46.80 | 15013.02 |
1111 | 2009.11.03 20:57 | close | 554 | 0.30 | 1.47062 | 1.48126 | 1.46329 | -104.70 | 14908.32 |
1112 | 2009.11.03 20:57 | close | 553 | 0.15 | 1.47062 | 1.48126 | 1.46329 | -72.45 | 14835.87 |
1113 | 2009.11.04 20:22 | buy | 557 | 0.15 | 1.48361 | 1.46831 | 1.48611 | ||
1114 | 2009.11.04 20:24 | close | 557 | 0.15 | 1.48570 | 1.46831 | 1.48611 | 31.35 | 14867.22 |
1115 | 2009.11.04 22:56 | buy | 558 | 0.15 | 1.48648 | 1.46990 | 1.48898 | ||
1116 | 2009.11.04 23:36 | close | 558 | 0.15 | 1.48799 | 1.46990 | 1.48898 | 22.65 | 14889.87 |
1117 | 2009.11.05 00:10 | buy | 559 | 0.15 | 1.48686 | 1.47057 | 1.48936 | ||
1118 | 2009.11.05 01:51 | buy | 560 | 0.30 | 1.48574 | 1.47057 | 1.48936 | ||
1119 | 2009.11.05 02:37 | buy | 561 | 0.60 | 1.48303 | 1.47057 | 1.48936 | ||
1120 | 2009.11.05 03:27 | close | 561 | 0.60 | 1.48444 | 1.47057 | 1.48936 | 84.60 | 14974.47 |
1121 | 2009.11.05 03:27 | close | 560 | 0.30 | 1.48444 | 1.47057 | 1.48936 | -39.00 | 14935.47 |
1122 | 2009.11.05 03:27 | close | 559 | 0.15 | 1.48444 | 1.47057 | 1.48936 | -36.30 | 14899.17 |
1123 | 2009.11.05 15:37 | buy | 562 | 0.15 | 1.48676 | 1.47432 | 1.48926 | ||
1124 | 2009.11.05 16:02 | close | 562 | 0.15 | 1.48826 | 1.47432 | 1.48926 | 22.50 | 14921.67 |
1125 | 2009.11.05 16:11 | buy | 563 | 0.15 | 1.48695 | 1.47448 | 1.48945 | ||
1126 | 2009.11.05 16:37 | close | 563 | 0.15 | 1.48846 | 1.47448 | 1.48945 | 22.65 | 14944.32 |
1127 | 2009.11.05 17:20 | buy | 564 | 0.15 | 1.48752 | 1.47485 | 1.49002 | ||
1128 | 2009.11.05 17:47 | buy | 565 | 0.30 | 1.48668 | 1.47485 | 1.49002 | ||
1129 | 2009.11.05 17:47 | buy | 566 | 0.60 | 1.48549 | 1.47485 | 1.49002 | ||
1130 | 2009.11.05 17:50 | close | 566 | 0.60 | 1.48634 | 1.47485 | 1.49002 | 51.00 | 14995.32 |
1131 | 2009.11.05 17:50 | close | 565 | 0.30 | 1.48634 | 1.47485 | 1.49002 | -10.20 | 14985.12 |
1132 | 2009.11.05 17:50 | close | 564 | 0.15 | 1.48634 | 1.47485 | 1.49002 | -17.70 | 14967.42 |
1133 | 2009.11.09 12:53 | buy | 567 | 0.15 | 1.49805 | 1.48222 | 1.50055 | ||
1134 | 2009.11.09 13:28 | close | 567 | 0.15 | 1.49955 | 1.48222 | 1.50055 | 22.50 | 14989.92 |
1135 | 2009.11.09 14:12 | buy | 568 | 0.15 | 1.49868 | 1.48290 | 1.50118 | ||
1136 | 2009.11.09 14:48 | close | 568 | 0.15 | 1.50018 | 1.48290 | 1.50118 | 22.50 | 15012.42 |
1137 | 2009.11.09 15:37 | buy | 569 | 0.15 | 1.49947 | 1.48364 | 1.50197 | ||
1138 | 2009.11.09 16:53 | close | 569 | 0.15 | 1.50097 | 1.48364 | 1.50197 | 22.50 | 15034.92 |
1139 | 2009.11.09 17:02 | buy | 570 | 0.15 | 1.49984 | 1.48431 | 1.50234 | ||
1140 | 2009.11.09 19:08 | buy | 571 | 0.30 | 1.49918 | 1.48431 | 1.50234 | ||
1141 | 2009.11.09 19:21 | close | 571 | 0.30 | 1.49957 | 1.48431 | 1.50234 | 11.70 | 15046.62 |
1142 | 2009.11.09 19:21 | close | 570 | 0.15 | 1.49957 | 1.48431 | 1.50234 | -4.05 | 15042.57 |
1143 | 2009.11.12 15:56 | sell | 572 | 0.15 | 1.49317 | 1.50542 | 1.49067 | ||
1144 | 2009.11.12 16:06 | close | 572 | 0.15 | 1.49166 | 1.50542 | 1.49067 | 22.65 | 15065.22 |
1145 | 2009.11.12 20:14 | sell | 573 | 0.15 | 1.48740 | 1.50308 | 1.48490 | ||
1146 | 2009.11.12 21:03 | close | 573 | 0.15 | 1.48590 | 1.50308 | 1.48490 | 22.50 | 15087.72 |
1147 | 2009.11.13 00:03 | sell | 574 | 0.15 | 1.48479 | 1.50095 | 1.48229 | ||
1148 | 2009.11.13 01:07 | sell | 575 | 0.30 | 1.48619 | 1.50095 | 1.48229 | ||
1149 | 2009.11.13 02:13 | close | 575 | 0.30 | 1.48554 | 1.50095 | 1.48229 | 19.50 | 15107.22 |
1150 | 2009.11.13 02:13 | close | 574 | 0.15 | 1.48554 | 1.50095 | 1.48229 | -11.25 | 15095.97 |
1151 | 2009.11.16 09:18 | buy | 576 | 0.15 | 1.49748 | 1.48439 | 1.49998 | ||
1152 | 2009.11.16 10:02 | buy | 577 | 0.30 | 1.49649 | 1.48439 | 1.49998 | ||
1153 | 2009.11.16 10:08 | close | 577 | 0.30 | 1.49733 | 1.48439 | 1.49998 | 25.20 | 15121.17 |
1154 | 2009.11.16 10:08 | close | 576 | 0.15 | 1.49733 | 1.48439 | 1.49998 | -2.25 | 15118.92 |
1155 | 2009.11.16 10:28 | buy | 578 | 0.15 | 1.49761 | 1.48473 | 1.50011 | ||
1156 | 2009.11.16 10:55 | buy | 579 | 0.30 | 1.49671 | 1.48473 | 1.50011 | ||
1157 | 2009.11.16 11:01 | close | 579 | 0.30 | 1.49751 | 1.48473 | 1.50011 | 24.00 | 15142.92 |
1158 | 2009.11.16 11:01 | close | 578 | 0.15 | 1.49751 | 1.48473 | 1.50011 | -1.50 | 15141.42 |
1159 | 2009.11.17 14:38 | sell | 580 | 0.15 | 1.48954 | 1.50216 | 1.48704 | ||
1160 | 2009.11.17 14:58 | close | 580 | 0.15 | 1.48804 | 1.50216 | 1.48704 | 22.50 | 15163.92 |
1161 | 2009.11.17 15:52 | sell | 581 | 0.15 | 1.48874 | 1.50172 | 1.48624 | ||
1162 | 2009.11.17 15:58 | close | 581 | 0.15 | 1.48724 | 1.50172 | 1.48624 | 22.50 | 15186.42 |
1163 | 2009.11.17 18:22 | sell | 582 | 0.15 | 1.48536 | 1.50040 | 1.48286 | ||
1164 | 2009.11.17 19:05 | close | 582 | 0.15 | 1.48386 | 1.50040 | 1.48286 | 22.50 | 15208.92 |
1165 | 2009.11.17 19:37 | sell | 583 | 0.15 | 1.48494 | 1.49983 | 1.48244 | ||
1166 | 2009.11.17 21:07 | sell | 584 | 0.30 | 1.48639 | 1.49983 | 1.48244 | ||
1167 | 2009.11.18 01:08 | sell | 585 | 0.60 | 1.48812 | 1.49983 | 1.48244 | ||
1168 | 2009.11.18 02:58 | close | 585 | 0.60 | 1.48710 | 1.49983 | 1.48244 | 61.20 | 15270.12 |
1169 | 2009.11.18 02:58 | close | 584 | 0.30 | 1.48710 | 1.49983 | 1.48244 | -21.63 | 15248.49 |
1170 | 2009.11.18 02:58 | close | 583 | 0.15 | 1.48710 | 1.49983 | 1.48244 | -32.56 | 15215.92 |
1171 | 2009.11.18 18:28 | buy | 586 | 0.15 | 1.49663 | 1.48402 | 1.49913 | ||
1172 | 2009.11.18 18:58 | buy | 587 | 0.30 | 1.49551 | 1.48402 | 1.49913 | ||
1173 | 2009.11.18 20:58 | buy | 588 | 0.60 | 1.49395 | 1.48402 | 1.49913 | ||
1174 | 2009.11.18 21:08 | close | 588 | 0.60 | 1.49485 | 1.48402 | 1.49913 | 54.00 | 15269.92 |
1175 | 2009.11.18 21:08 | close | 587 | 0.30 | 1.49485 | 1.48402 | 1.49913 | -19.80 | 15250.12 |
1176 | 2009.11.18 21:08 | close | 586 | 0.15 | 1.49485 | 1.48402 | 1.49913 | -26.70 | 15223.42 |
1177 | 2009.11.19 14:17 | sell | 589 | 0.15 | 1.48642 | 1.49904 | 1.48392 | ||
1178 | 2009.11.19 14:35 | sell | 590 | 0.30 | 1.48775 | 1.49904 | 1.48392 | ||
1179 | 2009.11.19 14:40 | close | 590 | 0.30 | 1.48680 | 1.49904 | 1.48392 | 28.50 | 15251.92 |
1180 | 2009.11.19 14:40 | close | 589 | 0.15 | 1.48680 | 1.49904 | 1.48392 | -5.70 | 15246.22 |
1181 | 2009.11.20 15:02 | sell | 591 | 0.15 | 1.48465 | 1.49740 | 1.48215 | ||
1182 | 2009.11.20 15:23 | close | 591 | 0.15 | 1.48314 | 1.49740 | 1.48215 | 22.65 | 15268.87 |
1183 | 2009.11.20 15:36 | sell | 592 | 0.15 | 1.48441 | 1.49720 | 1.48191 | ||
1184 | 2009.11.20 16:07 | close | 592 | 0.15 | 1.48290 | 1.49720 | 1.48191 | 22.65 | 15291.52 |
1185 | 2009.11.20 16:12 | sell | 593 | 0.15 | 1.48447 | 1.49705 | 1.48197 | ||
1186 | 2009.11.20 16:20 | sell | 594 | 0.30 | 1.48597 | 1.49705 | 1.48197 | ||
1187 | 2009.11.20 16:22 | close | 594 | 0.30 | 1.48496 | 1.49705 | 1.48197 | 30.30 | 15321.82 |
1188 | 2009.11.20 16:22 | close | 593 | 0.15 | 1.48496 | 1.49705 | 1.48197 | -7.35 | 15314.47 |
1189 | 2009.11.23 12:52 | buy | 595 | 0.15 | 1.49727 | 1.48331 | 1.49977 | ||
1190 | 2009.11.23 15:06 | close | 595 | 0.15 | 1.49878 | 1.48331 | 1.49977 | 22.65 | 15337.12 |
1191 | 2009.11.23 16:12 | buy | 596 | 0.15 | 1.49816 | 1.48449 | 1.50066 | ||
1192 | 2009.11.23 17:38 | buy | 597 | 0.30 | 1.49740 | 1.48449 | 1.50066 | ||
1193 | 2009.11.23 18:08 | close | 597 | 0.30 | 1.49816 | 1.48449 | 1.50066 | 22.80 | 15359.92 |
1194 | 2009.11.23 18:08 | close | 596 | 0.15 | 1.49816 | 1.48449 | 1.50066 | 0.00 | 15359.92 |
1195 | 2009.11.23 18:30 | buy | 598 | 0.15 | 1.49809 | 1.48519 | 1.50059 | ||
1196 | 2009.11.23 18:32 | buy | 599 | 0.30 | 1.49751 | 1.48519 | 1.50059 | ||
1197 | 2009.11.23 18:37 | close | 599 | 0.30 | 1.49788 | 1.48519 | 1.50059 | 11.10 | 15371.02 |
1198 | 2009.11.23 18:37 | close | 598 | 0.15 | 1.49788 | 1.48519 | 1.50059 | -3.15 | 15367.87 |
1199 | 2009.11.25 15:02 | buy | 600 | 0.15 | 1.50628 | 1.49097 | 1.50878 | ||
1200 | 2009.11.25 15:42 | buy | 601 | 0.30 | 1.50452 | 1.49097 | 1.50878 | ||
1201 | 2009.11.25 15:56 | close | 601 | 0.30 | 1.50561 | 1.49097 | 1.50878 | 32.70 | 15400.57 |
1202 | 2009.11.25 15:56 | close | 600 | 0.15 | 1.50561 | 1.49097 | 1.50878 | -10.05 | 15390.52 |
1203 | 2009.11.25 16:25 | buy | 602 | 0.15 | 1.50629 | 1.49155 | 1.50879 | ||
1204 | 2009.11.25 16:32 | buy | 603 | 0.30 | 1.50480 | 1.49155 | 1.50879 | ||
1205 | 2009.11.25 17:06 | close | 603 | 0.30 | 1.50580 | 1.49155 | 1.50879 | 30.00 | 15420.52 |
1206 | 2009.11.25 17:06 | close | 602 | 0.15 | 1.50580 | 1.49155 | 1.50879 | -7.35 | 15413.17 |
1207 | 2009.11.25 17:22 | buy | 604 | 0.15 | 1.50614 | 1.49187 | 1.50864 | ||
1208 | 2009.11.25 17:32 | close | 604 | 0.15 | 1.50764 | 1.49187 | 1.50864 | 22.50 | 15435.67 |
1209 | 2009.11.26 00:33 | buy | 605 | 0.15 | 1.51300 | 1.49599 | 1.51550 | ||
1210 | 2009.11.26 02:13 | buy | 606 | 0.30 | 1.51175 | 1.49599 | 1.51550 | ||
1211 | 2009.11.26 02:48 | close | 606 | 0.30 | 1.51234 | 1.49599 | 1.51550 | 17.70 | 15453.37 |
1212 | 2009.11.26 02:48 | close | 605 | 0.15 | 1.51234 | 1.49599 | 1.51550 | -9.90 | 15443.47 |
1213 | 2009.11.26 21:03 | sell | 607 | 0.15 | 1.50080 | 1.51313 | 1.49830 | ||
1214 | 2009.11.26 22:43 | sell | 608 | 0.30 | 1.50192 | 1.51313 | 1.49830 | ||
1215 | 2009.11.26 23:00 | close | 608 | 0.30 | 1.49922 | 1.51313 | 1.49830 | 81.00 | 15524.47 |
1216 | 2009.11.26 23:00 | close | 607 | 0.15 | 1.49922 | 1.51313 | 1.49830 | 23.70 | 15548.17 |
1217 | 2009.11.27 01:05 | sell | 609 | 0.16 | 1.49995 | 1.51211 | 1.49745 | ||
1218 | 2009.11.27 01:33 | close | 609 | 0.16 | 1.49845 | 1.51211 | 1.49745 | 24.00 | 15572.17 |
1219 | 2009.11.27 05:47 | sell | 610 | 0.16 | 1.49461 | 1.50986 | 1.49211 | ||
1220 | 2009.11.27 06:03 | close | 610 | 0.16 | 1.49311 | 1.50986 | 1.49211 | 24.00 | 15596.17 |
1221 | 2009.11.27 07:43 | sell | 611 | 0.16 | 1.49295 | 1.50880 | 1.49045 | ||
1222 | 2009.11.27 08:02 | close | 611 | 0.16 | 1.49143 | 1.50880 | 1.49045 | 24.32 | 15620.49 |
1223 | 2009.11.27 10:16 | sell | 612 | 0.16 | 1.48866 | 1.50689 | 1.48616 | ||
1224 | 2009.11.27 10:32 | sell | 613 | 0.32 | 1.49115 | 1.50689 | 1.48616 | ||
1225 | 2009.11.27 10:43 | close | 613 | 0.32 | 1.48982 | 1.50689 | 1.48616 | 42.56 | 15663.05 |
1226 | 2009.11.27 10:43 | close | 612 | 0.16 | 1.48982 | 1.50689 | 1.48616 | -18.56 | 15644.49 |
1227 | 2009.11.27 12:32 | sell | 614 | 0.16 | 1.48976 | 1.50581 | 1.48726 | ||
1228 | 2009.11.27 12:47 | sell | 615 | 0.32 | 1.49082 | 1.50581 | 1.48726 | ||
1229 | 2009.11.27 12:53 | close | 615 | 0.32 | 1.48994 | 1.50581 | 1.48726 | 28.16 | 15672.65 |
1230 | 2009.11.27 12:53 | close | 614 | 0.16 | 1.48994 | 1.50581 | 1.48726 | -2.88 | 15669.77 |
1231 | 2009.11.30 06:08 | buy | 616 | 0.16 | 1.50540 | 1.49061 | 1.50790 | ||
1232 | 2009.11.30 07:45 | close | 616 | 0.16 | 1.50690 | 1.49061 | 1.50790 | 24.00 | 15693.77 |
1233 | 2009.11.30 07:56 | buy | 617 | 0.16 | 1.50564 | 1.49132 | 1.50814 | ||
1234 | 2009.11.30 09:16 | buy | 618 | 0.32 | 1.50444 | 1.49132 | 1.50814 | ||
1235 | 2009.11.30 11:38 | close | 618 | 0.32 | 1.50502 | 1.49132 | 1.50814 | 18.56 | 15712.33 |
1236 | 2009.11.30 11:38 | close | 617 | 0.16 | 1.50502 | 1.49132 | 1.50814 | -9.92 | 15702.41 |
1237 | 2009.11.30 12:07 | buy | 619 | 0.16 | 1.50491 | 1.49251 | 1.50741 | ||
1238 | 2009.11.30 12:07 | buy | 620 | 0.32 | 1.50447 | 1.49251 | 1.50741 | ||
1239 | 2009.11.30 12:07 | buy | 621 | 0.64 | 1.50254 | 1.49251 | 1.50741 | ||
1240 | 2009.11.30 12:09 | close | 621 | 0.64 | 1.50366 | 1.49251 | 1.50741 | 71.68 | 15774.09 |
1241 | 2009.11.30 12:09 | close | 620 | 0.32 | 1.50366 | 1.49251 | 1.50741 | -25.92 | 15748.17 |
1242 | 2009.11.30 12:09 | close | 619 | 0.16 | 1.50366 | 1.49251 | 1.50741 | -20.00 | 15728.17 |
1243 | 2009.12.01 16:00 | buy | 622 | 0.16 | 1.50773 | 1.49504 | 1.51023 | ||
1244 | 2009.12.01 16:25 | close | 622 | 0.16 | 1.50923 | 1.49504 | 1.51023 | 24.00 | 15752.17 |
1245 | 2009.12.01 17:48 | buy | 623 | 0.16 | 1.50908 | 1.49570 | 1.51158 | ||
1246 | 2009.12.01 18:12 | close | 623 | 0.16 | 1.51058 | 1.49570 | 1.51158 | 24.00 | 15776.17 |
1247 | 2009.12.01 18:56 | buy | 624 | 0.16 | 1.50966 | 1.49614 | 1.51216 | ||
1248 | 2009.12.01 19:43 | close | 624 | 0.16 | 1.51116 | 1.49614 | 1.51216 | 24.00 | 15800.17 |
1249 | 2009.12.01 20:15 | buy | 625 | 0.16 | 1.51015 | 1.49662 | 1.51265 | ||
1250 | 2009.12.01 20:58 | buy | 626 | 0.32 | 1.50925 | 1.49662 | 1.51265 | ||
1251 | 2009.12.01 23:53 | buy | 627 | 0.64 | 1.50770 | 1.49662 | 1.51265 | ||
1252 | 2009.12.02 00:12 | close | 627 | 0.64 | 1.50857 | 1.49662 | 1.51265 | 55.36 | 15855.53 |
1253 | 2009.12.02 00:12 | close | 626 | 0.32 | 1.50857 | 1.49662 | 1.51265 | -21.92 | 15833.61 |
1254 | 2009.12.02 00:12 | close | 625 | 0.16 | 1.50857 | 1.49662 | 1.51265 | -25.36 | 15808.25 |
1255 | 2009.12.04 22:56 | sell | 628 | 0.16 | 1.48565 | 1.50753 | 1.48315 | ||
1256 | 2009.12.07 01:33 | sell | 629 | 0.32 | 1.48818 | 1.50753 | 1.48315 | ||
1257 | 2009.12.07 03:07 | close | 629 | 0.32 | 1.48717 | 1.50753 | 1.48315 | 32.32 | 15840.57 |
1258 | 2009.12.07 03:07 | close | 628 | 0.16 | 1.48717 | 1.50753 | 1.48315 | -24.50 | 15816.08 |
1259 | 2009.12.07 11:31 | sell | 630 | 0.16 | 1.48265 | 1.50085 | 1.48015 | ||
1260 | 2009.12.07 11:58 | close | 630 | 0.16 | 1.48115 | 1.50085 | 1.48015 | 24.00 | 15840.08 |
1261 | 2009.12.07 14:34 | sell | 631 | 0.16 | 1.48022 | 1.49871 | 1.47772 | ||
1262 | 2009.12.07 15:07 | close | 631 | 0.16 | 1.47871 | 1.49871 | 1.47772 | 24.16 | 15864.24 |
1263 | 2009.12.07 15:17 | sell | 632 | 0.16 | 1.48019 | 1.49825 | 1.47769 | ||
1264 | 2009.12.07 15:27 | close | 632 | 0.16 | 1.47869 | 1.49825 | 1.47769 | 24.00 | 15888.24 |
1265 | 2009.12.07 15:32 | sell | 633 | 0.16 | 1.48012 | 1.49809 | 1.47762 | ||
1266 | 2009.12.07 15:46 | sell | 634 | 0.32 | 1.48158 | 1.49809 | 1.47762 | ||
1267 | 2009.12.07 16:02 | close | 634 | 0.32 | 1.48058 | 1.49809 | 1.47762 | 32.00 | 15920.24 |
1268 | 2009.12.07 16:02 | close | 633 | 0.16 | 1.48058 | 1.49809 | 1.47762 | -7.36 | 15912.88 |
1269 | 2009.12.08 22:28 | sell | 635 | 0.16 | 1.47065 | 1.48781 | 1.46815 | ||
1270 | 2009.12.09 00:28 | close | 635 | 0.16 | 1.46913 | 1.48781 | 1.46815 | 24.14 | 15937.02 |
1271 | 2009.12.09 01:23 | sell | 636 | 0.16 | 1.46995 | 1.48624 | 1.46745 | ||
1272 | 2009.12.09 01:36 | sell | 637 | 0.32 | 1.47125 | 1.48624 | 1.46745 | ||
1273 | 2009.12.09 01:55 | close | 637 | 0.32 | 1.47031 | 1.48624 | 1.46745 | 30.08 | 15967.10 |
1274 | 2009.12.09 01:55 | close | 636 | 0.16 | 1.47031 | 1.48624 | 1.46745 | -5.76 | 15961.34 |
1275 | 2009.12.09 20:23 | sell | 638 | 0.16 | 1.47019 | 1.48229 | 1.46769 | ||
1276 | 2009.12.09 20:36 | sell | 639 | 0.32 | 1.47124 | 1.48229 | 1.46769 | ||
1277 | 2009.12.09 21:01 | sell | 640 | 0.64 | 1.47218 | 1.48229 | 1.46769 | ||
1278 | 2009.12.09 23:20 | sell | 641 | 1.28 | 1.47390 | 1.48229 | 1.46769 | ||
1279 | 2009.12.10 05:06 | close | 641 | 1.28 | 1.47280 | 1.48229 | 1.46769 | 136.58 | 16097.92 |
1280 | 2009.12.10 05:06 | close | 640 | 0.64 | 1.47280 | 1.48229 | 1.46769 | -41.79 | 16056.12 |
1281 | 2009.12.10 05:06 | close | 639 | 0.32 | 1.47280 | 1.48229 | 1.46769 | -50.98 | 16005.15 |
1282 | 2009.12.10 05:06 | close | 638 | 0.16 | 1.47280 | 1.48229 | 1.46769 | -42.29 | 15962.86 |
1283 | 2009.12.11 21:06 | sell | 642 | 0.16 | 1.46228 | 1.47807 | 1.45978 | ||
1284 | 2009.12.14 00:42 | close | 642 | 0.16 | 1.46077 | 1.47807 | 1.45978 | 23.98 | 15986.84 |
1285 | 2009.12.14 00:56 | sell | 643 | 0.16 | 1.46197 | 1.47681 | 1.45947 | ||
1286 | 2009.12.14 01:36 | sell | 644 | 0.32 | 1.46322 | 1.47681 | 1.45947 | ||
1287 | 2009.12.14 02:00 | close | 644 | 0.32 | 1.46229 | 1.47681 | 1.45947 | 29.76 | 16016.60 |
1288 | 2009.12.14 02:00 | close | 643 | 0.16 | 1.46229 | 1.47681 | 1.45947 | -5.12 | 16011.48 |
1289 | 2009.12.15 14:54 | sell | 645 | 0.16 | 1.45456 | 1.47016 | 1.45206 | ||
1290 | 2009.12.15 16:21 | sell | 646 | 0.32 | 1.45625 | 1.47016 | 1.45206 | ||
1291 | 2009.12.15 17:01 | close | 646 | 0.32 | 1.45518 | 1.47016 | 1.45206 | 34.24 | 16045.72 |
1292 | 2009.12.15 17:01 | close | 645 | 0.16 | 1.45518 | 1.47016 | 1.45206 | -9.92 | 16035.80 |
1293 | 2009.12.15 19:56 | sell | 647 | 0.16 | 1.45258 | 1.46783 | 1.45008 | ||
1294 | 2009.12.15 21:14 | sell | 648 | 0.32 | 1.45357 | 1.46783 | 1.45008 | ||
1295 | 2009.12.15 21:33 | close | 648 | 0.32 | 1.45272 | 1.46783 | 1.45008 | 27.20 | 16063.00 |
1296 | 2009.12.15 21:33 | close | 647 | 0.16 | 1.45272 | 1.46783 | 1.45008 | -2.24 | 16060.76 |
1297 | 2009.12.17 07:37 | sell | 649 | 0.16 | 1.44155 | 1.45957 | 1.43905 | ||
1298 | 2009.12.17 08:37 | close | 649 | 0.16 | 1.44002 | 1.45957 | 1.43905 | 24.48 | 16085.24 |
1299 | 2009.12.17 09:13 | sell | 650 | 0.16 | 1.44112 | 1.45860 | 1.43862 | ||
1300 | 2009.12.17 09:42 | close | 650 | 0.16 | 1.43962 | 1.45860 | 1.43862 | 24.00 | 16109.24 |
1301 | 2009.12.17 13:33 | sell | 651 | 0.16 | 1.43673 | 1.45546 | 1.43423 | ||
1302 | 2009.12.17 13:51 | close | 651 | 0.16 | 1.43523 | 1.45546 | 1.43423 | 24.00 | 16133.24 |
1303 | 2009.12.17 15:05 | sell | 652 | 0.16 | 1.43561 | 1.45431 | 1.43311 | ||
1304 | 2009.12.17 15:37 | sell | 653 | 0.32 | 1.43746 | 1.45431 | 1.43311 | ||
1305 | 2009.12.17 15:54 | close | 653 | 0.32 | 1.43633 | 1.45431 | 1.43311 | 36.16 | 16169.40 |
1306 | 2009.12.17 15:54 | close | 652 | 0.16 | 1.43633 | 1.45431 | 1.43311 | -11.52 | 16157.88 |
1307 | 2009.12.17 16:43 | sell | 654 | 0.16 | 1.43584 | 1.45340 | 1.43334 | ||
1308 | 2009.12.17 16:59 | close | 654 | 0.16 | 1.43534 | 1.45340 | 1.43334 | 8.00 | 16165.88 |
1309 | 2009.12.17 19:31 | sell | 655 | 0.16 | 1.43342 | 1.45145 | 1.43092 | ||
1310 | 2009.12.17 20:15 | sell | 656 | 0.32 | 1.43476 | 1.45145 | 1.43092 | ||
1311 | 2009.12.17 22:00 | close | 656 | 0.32 | 1.43413 | 1.45145 | 1.43092 | 20.16 | 16186.04 |
1312 | 2009.12.17 22:00 | close | 655 | 0.16 | 1.43413 | 1.45145 | 1.43092 | -11.36 | 16174.68 |
1313 | 2009.12.18 18:47 | sell | 657 | 0.16 | 1.43057 | 1.44513 | 1.42807 | ||
1314 | 2009.12.18 20:44 | sell | 658 | 0.32 | 1.43200 | 1.44513 | 1.42807 | ||
1315 | 2009.12.18 21:18 | sell | 659 | 0.64 | 1.43364 | 1.44513 | 1.42807 | ||
1316 | 2009.12.21 00:00 | close | 659 | 0.64 | 1.43131 | 1.44513 | 1.42807 | 148.42 | 16323.10 |
1317 | 2009.12.21 00:00 | close | 658 | 0.32 | 1.43131 | 1.44513 | 1.42807 | 21.73 | 16344.83 |
1318 | 2009.12.21 00:00 | close | 657 | 0.16 | 1.43131 | 1.44513 | 1.42807 | -12.02 | 16332.81 |
1319 | 2009.12.22 00:44 | sell | 660 | 0.16 | 1.42797 | 1.44040 | 1.42547 | ||
1320 | 2009.12.22 01:52 | sell | 661 | 0.32 | 1.42895 | 1.44040 | 1.42547 | ||
1321 | 2009.12.22 02:07 | close | 661 | 0.32 | 1.42844 | 1.44040 | 1.42547 | 16.32 | 16349.13 |
1322 | 2009.12.22 02:07 | close | 660 | 0.16 | 1.42844 | 1.44040 | 1.42547 | -7.52 | 16341.61 |
1323 | 2009.12.23 20:52 | buy | 662 | 0.16 | 1.43400 | 1.42080 | 1.43650 | ||
1324 | 2009.12.23 23:19 | buy | 663 | 0.32 | 1.43265 | 1.42080 | 1.43650 | ||
1325 | 2009.12.24 00:06 | close | 663 | 0.32 | 1.43327 | 1.42080 | 1.43650 | 19.36 | 16360.97 |
1326 | 2009.12.24 00:06 | close | 662 | 0.16 | 1.43327 | 1.42080 | 1.43650 | -11.92 | 16349.05 |
1327 | 2009.12.24 14:15 | buy | 664 | 0.16 | 1.43972 | 1.42562 | 1.44222 | ||
1328 | 2009.12.24 14:37 | buy | 665 | 0.32 | 1.43843 | 1.42562 | 1.44222 | ||
1329 | 2009.12.24 14:45 | close | 665 | 0.32 | 1.43940 | 1.42562 | 1.44222 | 31.04 | 16380.09 |
1330 | 2009.12.24 14:45 | close | 664 | 0.16 | 1.43940 | 1.42562 | 1.44222 | -5.12 | 16374.97 |
1331 | 2009.12.29 14:15 | buy | 666 | 0.16 | 1.44328 | 1.43101 | 1.44578 | ||
1332 | 2009.12.29 14:45 | close | 666 | 0.16 | 1.44378 | 1.43101 | 1.44578 | 8.00 | 16382.97 |
1333 | 2009.12.30 05:06 | sell | 667 | 0.16 | 1.43197 | 1.44460 | 1.42947 | ||
1334 | 2009.12.30 06:33 | sell | 668 | 0.32 | 1.43302 | 1.44460 | 1.42947 | ||
1335 | 2009.12.30 07:22 | sell | 669 | 0.64 | 1.43448 | 1.44460 | 1.42947 | ||
1336 | 2009.12.30 07:40 | close | 669 | 0.64 | 1.43363 | 1.44460 | 1.42947 | 54.40 | 16437.37 |
1337 | 2009.12.30 07:40 | close | 668 | 0.32 | 1.43363 | 1.44460 | 1.42947 | -19.52 | 16417.85 |
1338 | 2009.12.30 07:40 | close | 667 | 0.16 | 1.43363 | 1.44460 | 1.42947 | -26.56 | 16391.29 |
1339 | 2009.12.31 10:59 | buy | 670 | 0.16 | 1.44056 | 1.42810 | 1.44306 | ||
1340 | 2009.12.31 12:12 | close | 670 | 0.16 | 1.44106 | 1.42810 | 1.44306 | 8.00 | 16399.29 |
1341 | 2009.12.31 12:55 | buy | 671 | 0.16 | 1.44091 | 1.42862 | 1.44341 | ||
1342 | 2009.12.31 12:59 | buy | 672 | 0.32 | 1.43988 | 1.42862 | 1.44341 | ||
1343 | 2009.12.31 13:04 | close | 672 | 0.32 | 1.44074 | 1.42862 | 1.44341 | 27.52 | 16426.81 |
1344 | 2009.12.31 13:04 | close | 671 | 0.16 | 1.44074 | 1.42862 | 1.44341 | -2.72 | 16424.09 |
1345 | 2010.01.04 03:57 | sell | 673 | 0.16 | 1.42963 | 1.44302 | 1.42713 | ||
1346 | 2010.01.04 04:26 | close | 673 | 0.16 | 1.42813 | 1.44302 | 1.42713 | 24.00 | 16448.09 |
1347 | 2010.01.04 05:18 | sell | 674 | 0.16 | 1.42904 | 1.44252 | 1.42654 | ||
1348 | 2010.01.04 06:41 | sell | 675 | 0.32 | 1.43045 | 1.44252 | 1.42654 | ||
1349 | 2010.01.04 07:24 | close | 675 | 0.32 | 1.42948 | 1.44252 | 1.42654 | 31.04 | 16479.13 |
1350 | 2010.01.04 07:24 | close | 674 | 0.16 | 1.42948 | 1.44252 | 1.42654 | -7.04 | 16472.09 |
1351 | 2010.01.04 07:32 | sell | 676 | 0.16 | 1.42944 | 1.44190 | 1.42694 | ||
1352 | 2010.01.04 08:18 | close | 676 | 0.16 | 1.42794 | 1.44190 | 1.42694 | 24.00 | 16496.09 |
1353 | 2010.01.04 08:49 | sell | 677 | 0.16 | 1.42891 | 1.44151 | 1.42641 | ||
1354 | 2010.01.04 08:51 | sell | 678 | 0.32 | 1.42983 | 1.44151 | 1.42641 | ||
1355 | 2010.01.04 09:02 | sell | 679 | 0.64 | 1.43173 | 1.44151 | 1.42641 | ||
1356 | 2010.01.04 09:24 | close | 679 | 0.64 | 1.43068 | 1.44151 | 1.42641 | 67.20 | 16563.29 |
1357 | 2010.01.04 09:24 | close | 678 | 0.32 | 1.43068 | 1.44151 | 1.42641 | -27.20 | 16536.09 |
1358 | 2010.01.04 09:24 | close | 677 | 0.16 | 1.43068 | 1.44151 | 1.42641 | -28.32 | 16507.77 |
1359 | 2010.01.04 16:17 | buy | 680 | 0.17 | 1.44082 | 1.42737 | 1.44332 | ||
1360 | 2010.01.04 16:38 | close | 680 | 0.17 | 1.44233 | 1.42737 | 1.44332 | 25.67 | 16533.44 |
1361 | 2010.01.04 17:58 | buy | 681 | 0.17 | 1.44201 | 1.42807 | 1.44451 | ||
1362 | 2010.01.04 21:00 | buy | 682 | 0.34 | 1.44107 | 1.42807 | 1.44451 | ||
1363 | 2010.01.04 21:29 | close | 682 | 0.34 | 1.44191 | 1.42807 | 1.44451 | 28.56 | 16562.00 |
1364 | 2010.01.04 21:29 | close | 681 | 0.17 | 1.44191 | 1.42807 | 1.44451 | -1.70 | 16560.30 |
1365 | 2010.01.04 21:35 | buy | 683 | 0.17 | 1.44201 | 1.42920 | 1.44451 | ||
1366 | 2010.01.04 21:53 | buy | 684 | 0.34 | 1.44118 | 1.42920 | 1.44451 | ||
1367 | 2010.01.04 23:17 | close | 684 | 0.34 | 1.44165 | 1.42920 | 1.44451 | 15.98 | 16576.28 |
1368 | 2010.01.04 23:17 | close | 683 | 0.17 | 1.44165 | 1.42920 | 1.44451 | -6.12 | 16570.16 |
1369 | 2010.01.05 08:56 | buy | 685 | 0.17 | 1.44497 | 1.43204 | 1.44747 | ||
1370 | 2010.01.05 09:02 | buy | 686 | 0.34 | 1.44394 | 1.43204 | 1.44747 | ||
1371 | 2010.01.05 09:04 | buy | 687 | 0.68 | 1.44241 | 1.43204 | 1.44747 | ||
1372 | 2010.01.05 09:16 | close | 687 | 0.68 | 1.44343 | 1.43204 | 1.44747 | 69.36 | 16639.52 |
1373 | 2010.01.05 09:16 | close | 686 | 0.34 | 1.44343 | 1.43204 | 1.44747 | -17.34 | 16622.18 |
1374 | 2010.01.05 09:16 | close | 685 | 0.17 | 1.44343 | 1.43204 | 1.44747 | -26.18 | 16596.00 |
1375 | 2010.01.07 15:12 | sell | 688 | 0.17 | 1.43344 | 1.44550 | 1.43094 | ||
1376 | 2010.01.07 15:36 | sell | 689 | 0.34 | 1.43488 | 1.44550 | 1.43094 | ||
1377 | 2010.01.07 15:43 | close | 689 | 0.34 | 1.43423 | 1.44550 | 1.43094 | 22.10 | 16618.10 |
1378 | 2010.01.07 15:43 | close | 688 | 0.17 | 1.43423 | 1.44550 | 1.43094 | -13.43 | 16604.67 |
1379 | 2010.01.07 18:03 | sell | 690 | 0.17 | 1.43238 | 1.44470 | 1.42988 | ||
1380 | 2010.01.07 19:01 | close | 690 | 0.17 | 1.43186 | 1.44470 | 1.42988 | 8.84 | 16613.51 |
1381 | 2010.01.07 20:22 | sell | 691 | 0.17 | 1.43188 | 1.44407 | 1.42938 | ||
1382 | 2010.01.07 20:55 | sell | 692 | 0.34 | 1.43269 | 1.44407 | 1.42938 | ||
1383 | 2010.01.07 21:00 | close | 692 | 0.34 | 1.43221 | 1.44407 | 1.42938 | 16.32 | 16629.83 |
1384 | 2010.01.07 21:00 | close | 691 | 0.17 | 1.43221 | 1.44407 | 1.42938 | -5.61 | 16624.22 |
1385 | 2010.01.08 22:50 | buy | 693 | 0.17 | 1.44077 | 1.42710 | 1.44327 | ||
1386 | 2010.01.11 00:12 | close | 693 | 0.17 | 1.44234 | 1.42710 | 1.44327 | 26.61 | 16650.83 |
1387 | 2010.01.11 05:43 | buy | 694 | 0.17 | 1.44969 | 1.43106 | 1.45219 | ||
1388 | 2010.01.11 06:12 | close | 694 | 0.17 | 1.45120 | 1.43106 | 1.45219 | 25.67 | 16676.50 |
1389 | 2010.01.11 07:27 | buy | 695 | 0.17 | 1.45049 | 1.43222 | 1.45299 | ||
1390 | 2010.01.11 08:55 | buy | 696 | 0.34 | 1.44887 | 1.43222 | 1.45299 | ||
1391 | 2010.01.11 09:05 | close | 696 | 0.34 | 1.44994 | 1.43222 | 1.45299 | 36.38 | 16712.88 |
1392 | 2010.01.11 09:05 | close | 695 | 0.17 | 1.44994 | 1.43222 | 1.45299 | -9.35 | 16703.53 |
1393 | 2010.01.11 09:19 | buy | 697 | 0.17 | 1.45033 | 1.43324 | 1.45283 | ||
1394 | 2010.01.11 09:34 | close | 697 | 0.17 | 1.45187 | 1.43324 | 1.45283 | 26.18 | 16729.71 |
1395 | 2010.01.11 10:53 | buy | 698 | 0.17 | 1.45120 | 1.43419 | 1.45370 | ||
1396 | 2010.01.11 11:52 | close | 698 | 0.17 | 1.45274 | 1.43419 | 1.45370 | 26.18 | 16755.89 |
1397 | 2010.01.11 13:46 | buy | 699 | 0.17 | 1.45270 | 1.43588 | 1.45520 | ||
1398 | 2010.01.11 14:20 | close | 699 | 0.17 | 1.45322 | 1.43588 | 1.45520 | 8.84 | 16764.73 |
1399 | 2010.01.13 15:08 | buy | 700 | 0.17 | 1.45504 | 1.44206 | 1.45754 | ||
1400 | 2010.01.13 16:05 | buy | 701 | 0.34 | 1.45354 | 1.44206 | 1.45754 | ||
1401 | 2010.01.13 16:13 | buy | 702 | 0.68 | 1.45191 | 1.44206 | 1.45754 | ||
1402 | 2010.01.13 16:21 | buy | 703 | 1.36 | 1.45064 | 1.44206 | 1.45754 | ||
1403 | 2010.01.13 18:51 | close | 703 | 1.36 | 1.45171 | 1.44206 | 1.45754 | 145.52 | 16910.25 |
1404 | 2010.01.13 18:51 | close | 702 | 0.68 | 1.45171 | 1.44206 | 1.45754 | -13.60 | 16896.65 |
1405 | 2010.01.13 18:51 | close | 701 | 0.34 | 1.45171 | 1.44206 | 1.45754 | -62.22 | 16834.43 |
1406 | 2010.01.13 18:51 | close | 700 | 0.17 | 1.45171 | 1.44206 | 1.45754 | -56.61 | 16777.82 |
1407 | 2010.01.15 06:55 | sell | 704 | 0.17 | 1.44308 | 1.45653 | 1.44058 | ||
1408 | 2010.01.15 07:39 | close | 704 | 0.17 | 1.44157 | 1.45653 | 1.44058 | 25.67 | 16803.49 |
1409 | 2010.01.15 07:59 | sell | 705 | 0.17 | 1.44276 | 1.45617 | 1.44026 | ||
1410 | 2010.01.15 08:42 | close | 705 | 0.17 | 1.44122 | 1.45617 | 1.44026 | 26.18 | 16829.67 |
1411 | 2010.01.15 08:56 | sell | 706 | 0.17 | 1.44241 | 1.45581 | 1.43991 | ||
1412 | 2010.01.15 09:00 | close | 706 | 0.17 | 1.44088 | 1.45581 | 1.43991 | 26.01 | 16855.68 |
1413 | 2010.01.15 10:27 | sell | 707 | 0.17 | 1.44125 | 1.45515 | 1.43875 | ||
1414 | 2010.01.15 11:09 | close | 707 | 0.17 | 1.43973 | 1.45515 | 1.43875 | 25.84 | 16881.52 |
1415 | 2010.01.15 13:32 | sell | 708 | 0.17 | 1.43929 | 1.45380 | 1.43679 | ||
1416 | 2010.01.15 14:07 | close | 708 | 0.17 | 1.43778 | 1.45380 | 1.43679 | 25.67 | 16907.19 |
1417 | 2010.01.15 15:13 | sell | 709 | 0.17 | 1.43827 | 1.45302 | 1.43577 | ||
1418 | 2010.01.15 15:26 | sell | 710 | 0.34 | 1.43957 | 1.45302 | 1.43577 | ||
1419 | 2010.01.15 15:52 | close | 710 | 0.34 | 1.43859 | 1.45302 | 1.43577 | 33.32 | 16940.51 |
1420 | 2010.01.15 15:52 | close | 709 | 0.17 | 1.43859 | 1.45302 | 1.43577 | -5.44 | 16935.07 |
1421 | 2010.01.15 17:03 | sell | 711 | 0.17 | 1.43777 | 1.45225 | 1.43527 | ||
1422 | 2010.01.15 20:07 | close | 711 | 0.17 | 1.43727 | 1.45225 | 1.43527 | 8.50 | 16943.57 |
1423 | 2010.01.18 03:09 | sell | 712 | 0.17 | 1.43562 | 1.44908 | 1.43312 | ||
1424 | 2010.01.18 04:04 | sell | 713 | 0.34 | 1.43621 | 1.44908 | 1.43312 | ||
1425 | 2010.01.18 04:28 | close | 713 | 0.34 | 1.43584 | 1.44908 | 1.43312 | 12.58 | 16956.15 |
1426 | 2010.01.18 04:28 | close | 712 | 0.17 | 1.43584 | 1.44908 | 1.43312 | -3.74 | 16952.41 |
1427 | 2010.01.19 15:46 | sell | 714 | 0.17 | 1.42991 | 1.44488 | 1.42741 | ||
1428 | 2010.01.19 16:03 | close | 714 | 0.17 | 1.42838 | 1.44488 | 1.42741 | 26.01 | 16978.42 |
1429 | 2010.01.19 16:16 | sell | 715 | 0.17 | 1.42976 | 1.44465 | 1.42726 | ||
1430 | 2010.01.19 16:28 | close | 715 | 0.17 | 1.42825 | 1.44465 | 1.42726 | 25.67 | 17004.09 |
1431 | 2010.01.19 16:47 | sell | 716 | 0.17 | 1.42947 | 1.44441 | 1.42697 | ||
1432 | 2010.01.19 16:58 | close | 716 | 0.17 | 1.42796 | 1.44441 | 1.42697 | 25.67 | 17029.76 |
1433 | 2010.01.19 18:31 | sell | 717 | 0.17 | 1.42804 | 1.44348 | 1.42554 | ||
1434 | 2010.01.19 20:09 | sell | 718 | 0.34 | 1.42954 | 1.44348 | 1.42554 | ||
1435 | 2010.01.19 22:51 | close | 718 | 0.34 | 1.42885 | 1.44348 | 1.42554 | 23.46 | 17053.22 |
1436 | 2010.01.19 22:51 | close | 717 | 0.17 | 1.42885 | 1.44348 | 1.42554 | -13.77 | 17039.45 |
1437 | 2010.01.20 07:47 | sell | 719 | 0.17 | 1.42062 | 1.43752 | 1.41812 | ||
1438 | 2010.01.20 08:07 | close | 719 | 0.17 | 1.41911 | 1.43752 | 1.41812 | 25.67 | 17065.12 |
1439 | 2010.01.20 08:22 | sell | 720 | 0.17 | 1.42045 | 1.43720 | 1.41795 | ||
1440 | 2010.01.20 09:00 | close | 720 | 0.17 | 1.41830 | 1.43720 | 1.41795 | 36.55 | 17101.67 |
1441 | 2010.01.20 09:45 | sell | 721 | 0.17 | 1.41977 | 1.43638 | 1.41727 | ||
1442 | 2010.01.20 10:14 | sell | 722 | 0.34 | 1.42120 | 1.43638 | 1.41727 | ||
1443 | 2010.01.20 10:38 | close | 722 | 0.34 | 1.42021 | 1.43638 | 1.41727 | 33.66 | 17135.33 |
1444 | 2010.01.20 10:38 | close | 721 | 0.17 | 1.42021 | 1.43638 | 1.41727 | -7.48 | 17127.85 |
1445 | 2010.01.20 18:59 | sell | 723 | 0.17 | 1.41130 | 1.43022 | 1.40880 | ||
1446 | 2010.01.20 20:06 | close | 723 | 0.17 | 1.40977 | 1.43022 | 1.40880 | 26.01 | 17153.86 |
1447 | 2010.01.20 20:48 | sell | 724 | 0.17 | 1.41076 | 1.42900 | 1.40826 | ||
1448 | 2010.01.20 21:45 | close | 724 | 0.17 | 1.41015 | 1.42900 | 1.40826 | 10.37 | 17164.23 |
1449 | 2010.01.21 12:58 | sell | 725 | 0.17 | 1.40593 | 1.42136 | 1.40343 | ||
1450 | 2010.01.21 13:12 | sell | 726 | 0.34 | 1.40725 | 1.42136 | 1.40343 | ||
1451 | 2010.01.21 14:14 | close | 726 | 0.34 | 1.40664 | 1.42136 | 1.40343 | 20.74 | 17184.97 |
1452 | 2010.01.21 14:14 | close | 725 | 0.17 | 1.40664 | 1.42136 | 1.40343 | -12.07 | 17172.90 |
1453 | 2010.01.26 09:00 | sell | 727 | 0.17 | 1.40937 | 1.42158 | 1.40687 | ||
1454 | 2010.01.26 09:31 | close | 727 | 0.17 | 1.40887 | 1.42158 | 1.40687 | 8.50 | 17181.40 |
1455 | 2010.01.26 16:14 | sell | 728 | 0.17 | 1.40728 | 1.41971 | 1.40478 | ||
1456 | 2010.01.26 16:28 | close | 728 | 0.17 | 1.40576 | 1.41971 | 1.40478 | 25.84 | 17207.24 |
1457 | 2010.01.26 17:07 | sell | 729 | 0.17 | 1.40675 | 1.41940 | 1.40425 | ||
1458 | 2010.01.26 17:11 | sell | 730 | 0.34 | 1.40780 | 1.41940 | 1.40425 | ||
1459 | 2010.01.26 17:37 | sell | 731 | 0.68 | 1.40943 | 1.41940 | 1.40425 | ||
1460 | 2010.01.26 17:57 | close | 731 | 0.68 | 1.40848 | 1.41940 | 1.40425 | 64.60 | 17271.84 |
1461 | 2010.01.26 17:57 | close | 730 | 0.34 | 1.40848 | 1.41940 | 1.40425 | -23.12 | 17248.72 |
1462 | 2010.01.26 17:57 | close | 729 | 0.17 | 1.40848 | 1.41940 | 1.40425 | -29.41 | 17219.31 |
1463 | 2010.01.28 03:51 | sell | 732 | 0.17 | 1.40013 | 1.41298 | 1.39763 | ||
1464 | 2010.01.28 04:33 | sell | 733 | 0.34 | 1.40122 | 1.41298 | 1.39763 | ||
1465 | 2010.01.28 07:38 | close | 733 | 0.34 | 1.40069 | 1.41298 | 1.39763 | 18.02 | 17237.33 |
1466 | 2010.01.28 07:38 | close | 732 | 0.17 | 1.40069 | 1.41298 | 1.39763 | -9.52 | 17227.81 |
1467 | 2010.01.28 17:43 | sell | 734 | 0.17 | 1.39752 | 1.41026 | 1.39502 | ||
1468 | 2010.01.28 18:36 | close | 734 | 0.17 | 1.39600 | 1.41026 | 1.39502 | 25.84 | 17253.65 |
1469 | 2010.01.28 18:59 | sell | 735 | 0.17 | 1.39726 | 1.40988 | 1.39476 | ||
1470 | 2010.01.28 19:30 | sell | 736 | 0.34 | 1.39827 | 1.40988 | 1.39476 | ||
1471 | 2010.01.28 19:37 | close | 736 | 0.34 | 1.39741 | 1.40988 | 1.39476 | 29.24 | 17282.89 |
1472 | 2010.01.28 19:37 | close | 735 | 0.17 | 1.39741 | 1.40988 | 1.39476 | -2.55 | 17280.34 |
1473 | 2010.01.28 20:27 | sell | 737 | 0.17 | 1.39733 | 1.40951 | 1.39483 | ||
1474 | 2010.01.28 20:49 | sell | 738 | 0.34 | 1.39802 | 1.40951 | 1.39483 | ||
1475 | 2010.01.28 21:46 | close | 738 | 0.34 | 1.39755 | 1.40951 | 1.39483 | 15.98 | 17296.32 |
1476 | 2010.01.28 21:46 | close | 737 | 0.17 | 1.39755 | 1.40951 | 1.39483 | -3.74 | 17292.58 |
1477 | 2010.01.29 03:13 | sell | 739 | 0.17 | 1.39433 | 1.40751 | 1.39183 | ||
1478 | 2010.01.29 04:14 | sell | 740 | 0.34 | 1.39516 | 1.40751 | 1.39183 | ||
1479 | 2010.01.29 05:15 | close | 740 | 0.34 | 1.39432 | 1.40751 | 1.39183 | 28.56 | 17321.14 |
1480 | 2010.01.29 05:15 | close | 739 | 0.17 | 1.39432 | 1.40751 | 1.39183 | 0.17 | 17321.31 |
1481 | 2010.01.29 07:04 | sell | 741 | 0.17 | 1.39381 | 1.40639 | 1.39131 | ||
1482 | 2010.01.29 07:13 | sell | 742 | 0.34 | 1.39450 | 1.40639 | 1.39131 | ||
1483 | 2010.01.29 07:28 | close | 742 | 0.34 | 1.39373 | 1.40639 | 1.39131 | 26.18 | 17347.49 |
1484 | 2010.01.29 07:28 | close | 741 | 0.17 | 1.39373 | 1.40639 | 1.39131 | 1.36 | 17348.85 |
1485 | 2010.01.29 07:37 | sell | 743 | 0.17 | 1.39381 | 1.40623 | 1.39131 | ||
1486 | 2010.01.29 07:39 | sell | 744 | 0.34 | 1.39442 | 1.40623 | 1.39131 | ||
1487 | 2010.01.29 08:20 | close | 744 | 0.34 | 1.39404 | 1.40623 | 1.39131 | 12.92 | 17361.77 |
1488 | 2010.01.29 08:20 | close | 743 | 0.17 | 1.39404 | 1.40623 | 1.39131 | -3.91 | 17357.86 |
1489 | 2010.02.01 00:19 | sell | 745 | 0.17 | 1.38710 | 1.40188 | 1.38460 | ||
1490 | 2010.02.01 01:25 | sell | 746 | 0.34 | 1.38832 | 1.40188 | 1.38460 | ||
1491 | 2010.02.01 01:54 | close | 746 | 0.34 | 1.38739 | 1.40188 | 1.38460 | 31.62 | 17389.48 |
1492 | 2010.02.01 01:54 | close | 745 | 0.17 | 1.38739 | 1.40188 | 1.38460 | -4.93 | 17384.55 |
1493 | 2010.02.01 02:58 | sell | 747 | 0.17 | 1.38724 | 1.40093 | 1.38474 | ||
1494 | 2010.02.01 03:11 | close | 747 | 0.17 | 1.38573 | 1.40093 | 1.38474 | 25.67 | 17410.22 |
1495 | 2010.02.01 04:21 | sell | 748 | 0.17 | 1.38666 | 1.40037 | 1.38416 | ||
1496 | 2010.02.01 05:08 | close | 748 | 0.17 | 1.38616 | 1.40037 | 1.38416 | 8.50 | 17418.72 |
1497 | 2010.02.04 00:42 | sell | 749 | 0.17 | 1.38957 | 1.40181 | 1.38707 | ||
1498 | 2010.02.04 01:30 | close | 749 | 0.17 | 1.38906 | 1.40181 | 1.38707 | 8.67 | 17427.39 |
1499 | 2010.02.04 02:40 | sell | 750 | 0.17 | 1.38887 | 1.40124 | 1.38637 | ||
1500 | 2010.02.04 04:57 | close | 750 | 0.17 | 1.38837 | 1.40124 | 1.38637 | 8.50 | 17435.89 |
1501 | 2010.02.04 11:20 | sell | 751 | 0.17 | 1.38539 | 1.39872 | 1.38289 | ||
1502 | 2010.02.04 12:25 | close | 751 | 0.17 | 1.38388 | 1.39872 | 1.38289 | 25.67 | 17461.56 |
1503 | 2010.02.04 13:32 | sell | 752 | 0.17 | 1.38468 | 1.39797 | 1.38218 | ||
1504 | 2010.02.04 14:46 | close | 752 | 0.17 | 1.38317 | 1.39797 | 1.38218 | 25.67 | 17487.23 |
1505 | 2010.02.05 00:22 | sell | 753 | 0.17 | 1.37371 | 1.39147 | 1.37121 | ||
1506 | 2010.02.05 01:57 | close | 753 | 0.17 | 1.37212 | 1.39147 | 1.37121 | 27.03 | 17514.26 |
1507 | 2010.02.05 03:25 | sell | 754 | 0.18 | 1.37146 | 1.38945 | 1.36896 | ||
1508 | 2010.02.05 03:48 | close | 754 | 0.18 | 1.36993 | 1.38945 | 1.36896 | 27.54 | 17541.80 |
1509 | 2010.02.05 03:59 | sell | 755 | 0.18 | 1.37117 | 1.38911 | 1.36867 | ||
1510 | 2010.02.05 06:19 | close | 755 | 0.18 | 1.37066 | 1.38911 | 1.36867 | 9.18 | 17550.98 |
1511 | 2010.02.05 11:32 | sell | 756 | 0.18 | 1.36848 | 1.38498 | 1.36598 | ||
1512 | 2010.02.05 11:51 | sell | 757 | 0.36 | 1.36958 | 1.38498 | 1.36598 | ||
1513 | 2010.02.05 11:55 | close | 757 | 0.36 | 1.36903 | 1.38498 | 1.36598 | 19.80 | 17570.78 |
1514 | 2010.02.05 11:55 | close | 756 | 0.18 | 1.36903 | 1.38498 | 1.36598 | -9.90 | 17560.88 |
1515 | 2010.02.05 20:26 | sell | 758 | 0.18 | 1.36278 | 1.38041 | 1.36028 | ||
1516 | 2010.02.05 21:07 | sell | 759 | 0.36 | 1.36462 | 1.38041 | 1.36028 | ||
1517 | 2010.02.05 22:43 | sell | 760 | 0.72 | 1.36704 | 1.38041 | 1.36028 | ||
1518 | 2010.02.08 00:00 | close | 760 | 0.72 | 1.36566 | 1.38041 | 1.36028 | 98.57 | 17659.44 |
1519 | 2010.02.08 00:00 | close | 759 | 0.36 | 1.36566 | 1.38041 | 1.36028 | -37.84 | 17621.61 |
1520 | 2010.02.08 00:00 | close | 758 | 0.18 | 1.36566 | 1.38041 | 1.36028 | -52.04 | 17569.57 |
1521 | 2010.02.09 16:33 | buy | 761 | 0.18 | 1.37436 | 1.36205 | 1.37686 | ||
1522 | 2010.02.09 16:58 | buy | 762 | 0.36 | 1.37336 | 1.36205 | 1.37686 | ||
1523 | 2010.02.09 17:09 | buy | 763 | 0.72 | 1.37178 | 1.36205 | 1.37686 | ||
1524 | 2010.02.09 17:17 | buy | 764 | 1.44 | 1.37045 | 1.36205 | 1.37686 | ||
1525 | 2010.02.09 17:32 | close | 764 | 1.44 | 1.37152 | 1.36205 | 1.37686 | 154.08 | 17723.65 |
1526 | 2010.02.09 17:32 | close | 763 | 0.72 | 1.37152 | 1.36205 | 1.37686 | -18.72 | 17704.93 |
1527 | 2010.02.09 17:32 | close | 762 | 0.36 | 1.37152 | 1.36205 | 1.37686 | -66.24 | 17638.69 |
1528 | 2010.02.09 17:32 | close | 761 | 0.18 | 1.37152 | 1.36205 | 1.37686 | -51.12 | 17587.57 |
1529 | 2010.02.09 18:41 | buy | 765 | 0.18 | 1.37656 | 1.36288 | 1.37906 | ||
1530 | 2010.02.09 18:41 | close | 765 | 0.18 | 1.37808 | 1.36288 | 1.37906 | 27.36 | 17614.93 |
1531 | 2010.02.09 19:57 | buy | 766 | 0.18 | 1.37759 | 1.36342 | 1.38009 | ||
1532 | 2010.02.09 21:23 | close | 766 | 0.18 | 1.37910 | 1.36342 | 1.38009 | 27.18 | 17642.11 |
1533 | 2010.02.09 21:53 | buy | 767 | 0.18 | 1.37809 | 1.36414 | 1.38059 | ||
1534 | 2010.02.09 22:54 | close | 767 | 0.18 | 1.37961 | 1.36414 | 1.38059 | 27.36 | 17669.47 |
1535 | 2010.02.09 23:54 | buy | 768 | 0.18 | 1.37884 | 1.36491 | 1.38134 | ||
1536 | 2010.02.10 00:59 | buy | 769 | 0.36 | 1.37804 | 1.36491 | 1.38134 | ||
1537 | 2010.02.10 01:19 | close | 769 | 0.36 | 1.37883 | 1.36491 | 1.38134 | 28.44 | 17697.91 |
1538 | 2010.02.10 01:19 | close | 768 | 0.18 | 1.37883 | 1.36491 | 1.38134 | -0.27 | 17697.64 |
1539 | 2010.02.10 02:00 | buy | 770 | 0.18 | 1.37910 | 1.36565 | 1.38160 | ||
1540 | 2010.02.10 02:09 | buy | 771 | 0.36 | 1.37835 | 1.36565 | 1.38160 | ||
1541 | 2010.02.10 02:21 | close | 771 | 0.36 | 1.37911 | 1.36565 | 1.38160 | 27.36 | 17725.00 |
1542 | 2010.02.10 02:21 | close | 770 | 0.18 | 1.37911 | 1.36565 | 1.38160 | 0.18 | 17725.18 |
1543 | 2010.02.10 02:31 | buy | 772 | 0.18 | 1.37906 | 1.36580 | 1.38156 | ||
1544 | 2010.02.10 02:36 | buy | 773 | 0.36 | 1.37842 | 1.36580 | 1.38156 | ||
1545 | 2010.02.10 02:44 | close | 773 | 0.36 | 1.37880 | 1.36580 | 1.38156 | 13.68 | 17738.86 |
1546 | 2010.02.10 02:44 | close | 772 | 0.18 | 1.37880 | 1.36580 | 1.38156 | -4.68 | 17734.18 |
1547 | 2010.02.11 18:09 | sell | 774 | 0.18 | 1.36571 | 1.38131 | 1.36321 | ||
1548 | 2010.02.11 19:24 | sell | 775 | 0.36 | 1.36812 | 1.38131 | 1.36321 | ||
1549 | 2010.02.12 01:32 | close | 775 | 0.36 | 1.36714 | 1.38131 | 1.36321 | 34.88 | 17769.06 |
1550 | 2010.02.12 01:32 | close | 774 | 0.18 | 1.36714 | 1.38131 | 1.36321 | -25.94 | 17743.13 |
1551 | 2010.02.12 14:03 | sell | 776 | 0.18 | 1.35757 | 1.37472 | 1.35507 | ||
1552 | 2010.02.12 14:41 | sell | 777 | 0.36 | 1.35981 | 1.37472 | 1.35507 | ||
1553 | 2010.02.12 14:56 | close | 777 | 0.36 | 1.35856 | 1.37472 | 1.35507 | 45.00 | 17788.13 |
1554 | 2010.02.12 14:56 | close | 776 | 0.18 | 1.35856 | 1.37472 | 1.35507 | -17.82 | 17770.31 |
1555 | 2010.02.12 15:48 | sell | 778 | 0.18 | 1.35759 | 1.37383 | 1.35509 | ||
1556 | 2010.02.12 15:55 | sell | 779 | 0.36 | 1.35928 | 1.37383 | 1.35509 | ||
1557 | 2010.02.12 15:56 | sell | 780 | 0.72 | 1.36213 | 1.37383 | 1.35509 | ||
1558 | 2010.02.12 16:04 | close | 780 | 0.72 | 1.36043 | 1.37383 | 1.35509 | 122.40 | 17892.71 |
1559 | 2010.02.12 16:04 | close | 779 | 0.36 | 1.36043 | 1.37383 | 1.35509 | -41.40 | 17851.31 |
1560 | 2010.02.12 16:04 | close | 778 | 0.18 | 1.36043 | 1.37383 | 1.35509 | -51.12 | 17800.19 |
1561 | 2010.02.16 23:45 | buy | 781 | 0.18 | 1.37616 | 1.35958 | 1.37866 | ||
1562 | 2010.02.17 03:42 | close | 781 | 0.18 | 1.37666 | 1.35958 | 1.37866 | 8.91 | 17809.10 |
1563 | 2010.02.18 00:37 | sell | 782 | 0.18 | 1.36054 | 1.37586 | 1.35804 | ||
1564 | 2010.02.18 01:26 | close | 782 | 0.18 | 1.35903 | 1.37586 | 1.35804 | 27.18 | 17836.28 |
1565 | 2010.02.18 04:27 | sell | 783 | 0.18 | 1.35777 | 1.37378 | 1.35527 | ||
1566 | 2010.02.18 07:17 | sell | 784 | 0.36 | 1.35837 | 1.37378 | 1.35527 | ||
1567 | 2010.02.18 08:16 | close | 784 | 0.36 | 1.35799 | 1.37378 | 1.35527 | 13.68 | 17849.96 |
1568 | 2010.02.18 08:16 | close | 783 | 0.18 | 1.35799 | 1.37378 | 1.35527 | -3.96 | 17846.00 |
1569 | 2010.02.18 09:37 | sell | 785 | 0.18 | 1.35657 | 1.37145 | 1.35407 | ||
1570 | 2010.02.18 10:04 | close | 785 | 0.18 | 1.35506 | 1.37145 | 1.35407 | 27.18 | 17873.18 |
1571 | 2010.02.18 10:25 | sell | 786 | 0.18 | 1.35628 | 1.37107 | 1.35378 | ||
1572 | 2010.02.18 10:34 | sell | 787 | 0.36 | 1.35717 | 1.37107 | 1.35378 | ||
1573 | 2010.02.18 10:45 | close | 787 | 0.36 | 1.35666 | 1.37107 | 1.35378 | 18.36 | 17891.54 |
1574 | 2010.02.18 10:45 | close | 786 | 0.18 | 1.35666 | 1.37107 | 1.35378 | -6.84 | 17884.70 |
1575 | 2010.02.19 03:15 | sell | 788 | 0.18 | 1.34935 | 1.36612 | 1.34685 | ||
1576 | 2010.02.19 03:45 | close | 788 | 0.18 | 1.34776 | 1.36612 | 1.34685 | 28.62 | 17913.32 |
1577 | 2010.02.19 04:21 | sell | 789 | 0.18 | 1.34901 | 1.36552 | 1.34651 | ||
1578 | 2010.02.19 06:20 | close | 789 | 0.18 | 1.34749 | 1.36552 | 1.34651 | 27.36 | 17940.68 |
1579 | 2010.02.19 08:10 | sell | 790 | 0.18 | 1.34757 | 1.36351 | 1.34507 | ||
1580 | 2010.02.19 08:22 | close | 790 | 0.18 | 1.34603 | 1.36351 | 1.34507 | 27.72 | 17968.40 |
1581 | 2010.02.19 08:28 | sell | 791 | 0.18 | 1.34746 | 1.36338 | 1.34496 | ||
1582 | 2010.02.19 09:24 | close | 791 | 0.18 | 1.34596 | 1.36338 | 1.34496 | 27.00 | 17995.40 |
1583 | 2010.02.19 09:35 | sell | 792 | 0.18 | 1.34739 | 1.36284 | 1.34489 | ||
1584 | 2010.02.19 09:49 | sell | 793 | 0.36 | 1.34843 | 1.36284 | 1.34489 | ||
1585 | 2010.02.19 10:10 | sell | 794 | 0.72 | 1.35084 | 1.36284 | 1.34489 | ||
1586 | 2010.02.19 10:25 | close | 794 | 0.72 | 1.34956 | 1.36284 | 1.34489 | 92.16 | 18087.56 |
1587 | 2010.02.19 10:25 | close | 793 | 0.36 | 1.34956 | 1.36284 | 1.34489 | -40.68 | 18046.88 |
1588 | 2010.02.19 10:25 | close | 792 | 0.18 | 1.34956 | 1.36284 | 1.34489 | -39.06 | 18007.82 |
1589 | 2010.02.22 05:31 | buy | 795 | 0.18 | 1.36389 | 1.34915 | 1.36639 | ||
1590 | 2010.02.22 07:49 | buy | 796 | 0.36 | 1.36283 | 1.34915 | 1.36639 | ||
1591 | 2010.02.22 08:59 | close | 796 | 0.36 | 1.36336 | 1.34915 | 1.36639 | 19.08 | 18026.90 |
1592 | 2010.02.22 08:59 | close | 795 | 0.18 | 1.36336 | 1.34915 | 1.36639 | -9.54 | 18017.36 |
1593 | 2010.02.23 10:20 | buy | 797 | 0.18 | 1.36580 | 1.35298 | 1.36830 | ||
1594 | 2010.02.23 10:28 | buy | 798 | 0.36 | 1.36417 | 1.35298 | 1.36830 | ||
1595 | 2010.02.23 10:47 | close | 798 | 0.36 | 1.36522 | 1.35298 | 1.36830 | 37.80 | 18055.16 |
1596 | 2010.02.23 10:47 | close | 797 | 0.18 | 1.36522 | 1.35298 | 1.36830 | -10.44 | 18044.72 |
1597 | 2010.02.23 20:55 | sell | 799 | 0.18 | 1.35278 | 1.36636 | 1.35028 | ||
1598 | 2010.02.23 21:15 | close | 799 | 0.18 | 1.35127 | 1.36636 | 1.35028 | 27.18 | 18071.90 |
1599 | 2010.02.23 23:19 | sell | 800 | 0.18 | 1.35151 | 1.36540 | 1.34901 | ||
1600 | 2010.02.24 00:57 | sell | 801 | 0.36 | 1.35253 | 1.36540 | 1.34901 | ||
1601 | 2010.02.24 01:08 | close | 801 | 0.36 | 1.35169 | 1.36540 | 1.34901 | 30.24 | 18102.14 |
1602 | 2010.02.24 01:08 | close | 800 | 0.18 | 1.35169 | 1.36540 | 1.34901 | -3.44 | 18098.70 |
1603 | 2010.02.24 01:43 | sell | 802 | 0.18 | 1.35142 | 1.36460 | 1.34892 | ||
1604 | 2010.02.24 01:53 | sell | 803 | 0.36 | 1.35227 | 1.36460 | 1.34892 | ||
1605 | 2010.02.24 01:56 | close | 803 | 0.36 | 1.35145 | 1.36460 | 1.34892 | 29.52 | 18128.22 |
1606 | 2010.02.24 01:56 | close | 802 | 0.18 | 1.35145 | 1.36460 | 1.34892 | -0.54 | 18127.68 |
1607 | 2010.02.25 07:52 | sell | 804 | 0.18 | 1.34720 | 1.36078 | 1.34470 | ||
1608 | 2010.02.25 08:54 | sell | 805 | 0.36 | 1.34849 | 1.36078 | 1.34470 | ||
1609 | 2010.02.25 10:18 | close | 805 | 0.36 | 1.34753 | 1.36078 | 1.34470 | 34.56 | 18162.24 |
1610 | 2010.02.25 10:18 | close | 804 | 0.18 | 1.34753 | 1.36078 | 1.34470 | -5.94 | 18156.30 |
1611 | 2010.02.26 06:24 | buy | 806 | 0.18 | 1.35820 | 1.34556 | 1.36070 | ||
1612 | 2010.02.26 07:52 | buy | 807 | 0.36 | 1.35743 | 1.34556 | 1.36070 | ||
1613 | 2010.02.26 09:00 | buy | 808 | 0.72 | 1.35582 | 1.34556 | 1.36070 | ||
1614 | 2010.02.26 09:34 | close | 808 | 0.72 | 1.35670 | 1.34556 | 1.36070 | 63.36 | 18219.66 |
1615 | 2010.02.26 09:34 | close | 807 | 0.36 | 1.35670 | 1.34556 | 1.36070 | -26.28 | 18193.38 |
1616 | 2010.02.26 09:34 | close | 806 | 0.18 | 1.35670 | 1.34556 | 1.36070 | -27.00 | 18166.38 |
1617 | 2010.02.26 12:46 | buy | 809 | 0.18 | 1.35954 | 1.34716 | 1.36204 | ||
1618 | 2010.02.26 12:59 | buy | 810 | 0.36 | 1.35868 | 1.34716 | 1.36204 | ||
1619 | 2010.02.26 13:08 | close | 810 | 0.36 | 1.35947 | 1.34716 | 1.36204 | 28.44 | 18194.82 |
1620 | 2010.02.26 13:08 | close | 809 | 0.18 | 1.35947 | 1.34716 | 1.36204 | -1.26 | 18193.56 |
1621 | 2010.02.26 18:12 | buy | 811 | 0.18 | 1.36216 | 1.34860 | 1.36466 | ||
1622 | 2010.02.26 18:18 | buy | 812 | 0.36 | 1.36062 | 1.34860 | 1.36466 | ||
1623 | 2010.02.26 18:23 | close | 812 | 0.36 | 1.36166 | 1.34860 | 1.36466 | 37.44 | 18231.00 |
1624 | 2010.02.26 18:23 | close | 811 | 0.18 | 1.36166 | 1.34860 | 1.36466 | -9.00 | 18222.00 |
1625 | 2010.02.26 20:03 | buy | 813 | 0.18 | 1.36205 | 1.34912 | 1.36455 | ||
1626 | 2010.03.01 00:13 | close | 813 | 0.18 | 1.36360 | 1.34912 | 1.36455 | 27.81 | 18249.81 |
1627 | 2010.03.01 00:27 | buy | 814 | 0.18 | 1.36247 | 1.35005 | 1.36497 | ||
1628 | 2010.03.01 00:59 | close | 814 | 0.18 | 1.36397 | 1.35005 | 1.36497 | 27.00 | 18276.81 |
1629 | 2010.03.01 01:59 | buy | 815 | 0.18 | 1.36315 | 1.35051 | 1.36565 | ||
1630 | 2010.03.01 02:14 | buy | 816 | 0.36 | 1.36247 | 1.35051 | 1.36565 | ||
1631 | 2010.03.01 02:44 | close | 816 | 0.36 | 1.36290 | 1.35051 | 1.36565 | 15.48 | 18292.29 |
1632 | 2010.03.01 02:44 | close | 815 | 0.18 | 1.36290 | 1.35051 | 1.36565 | -4.50 | 18287.79 |
1633 | 2010.03.01 17:31 | sell | 817 | 0.18 | 1.35188 | 1.36578 | 1.34938 | ||
1634 | 2010.03.01 17:49 | close | 817 | 0.18 | 1.35036 | 1.36578 | 1.34938 | 27.36 | 18315.15 |
1635 | 2010.03.01 18:00 | sell | 818 | 0.18 | 1.35165 | 1.36557 | 1.34915 | ||
1636 | 2010.03.01 19:07 | sell | 819 | 0.36 | 1.35367 | 1.36557 | 1.34915 | ||
1637 | 2010.03.01 19:58 | sell | 820 | 0.72 | 1.35586 | 1.36557 | 1.34915 | ||
1638 | 2010.03.01 20:52 | sell | 821 | 1.44 | 1.35695 | 1.36557 | 1.34915 | ||
1639 | 2010.03.01 21:14 | close | 821 | 1.44 | 1.35583 | 1.36557 | 1.34915 | 161.28 | 18476.43 |
1640 | 2010.03.01 21:14 | close | 820 | 0.72 | 1.35583 | 1.36557 | 1.34915 | 2.16 | 18478.59 |
1641 | 2010.03.01 21:14 | close | 819 | 0.36 | 1.35583 | 1.36557 | 1.34915 | -77.76 | 18400.83 |
1642 | 2010.03.01 21:14 | close | 818 | 0.18 | 1.35583 | 1.36557 | 1.34915 | -75.24 | 18325.59 |
1643 | 2010.03.02 11:03 | sell | 822 | 0.18 | 1.35047 | 1.36279 | 1.34797 | ||
1644 | 2010.03.02 11:17 | close | 822 | 0.18 | 1.34892 | 1.36279 | 1.34797 | 27.90 | 18353.49 |
1645 | 2010.03.02 11:38 | sell | 823 | 0.18 | 1.35018 | 1.36260 | 1.34768 | ||
1646 | 2010.03.02 11:47 | sell | 824 | 0.36 | 1.35142 | 1.36260 | 1.34768 | ||
1647 | 2010.03.02 11:59 | sell | 825 | 0.72 | 1.35279 | 1.36260 | 1.34768 | ||
1648 | 2010.03.02 12:24 | sell | 826 | 1.44 | 1.35439 | 1.36260 | 1.34768 | ||
1649 | 2010.03.02 12:29 | close | 826 | 1.44 | 1.35323 | 1.36260 | 1.34768 | 167.04 | 18520.53 |
1650 | 2010.03.02 12:29 | close | 825 | 0.72 | 1.35323 | 1.36260 | 1.34768 | -31.68 | 18488.85 |
1651 | 2010.03.02 12:29 | close | 824 | 0.36 | 1.35323 | 1.36260 | 1.34768 | -65.16 | 18423.69 |
1652 | 2010.03.02 12:29 | close | 823 | 0.18 | 1.35323 | 1.36260 | 1.34768 | -54.90 | 18368.79 |
1653 | 2010.03.03 00:22 | buy | 827 | 0.18 | 1.36072 | 1.34848 | 1.36322 | ||
1654 | 2010.03.03 01:03 | close | 827 | 0.18 | 1.36225 | 1.34848 | 1.36322 | 27.54 | 18396.33 |
1655 | 2010.03.03 02:00 | buy | 828 | 0.18 | 1.36201 | 1.34907 | 1.36451 | ||
1656 | 2010.03.03 02:21 | close | 828 | 0.18 | 1.36354 | 1.34907 | 1.36451 | 27.54 | 18423.87 |
1657 | 2010.03.03 02:42 | buy | 829 | 0.18 | 1.36220 | 1.34929 | 1.36470 | ||
1658 | 2010.03.03 02:55 | close | 829 | 0.18 | 1.36370 | 1.34929 | 1.36470 | 27.00 | 18450.87 |
1659 | 2010.03.03 03:51 | buy | 830 | 0.18 | 1.36294 | 1.34972 | 1.36544 | ||
1660 | 2010.03.03 06:06 | close | 830 | 0.18 | 1.36445 | 1.34972 | 1.36544 | 27.18 | 18478.05 |
1661 | 2010.03.03 07:03 | buy | 831 | 0.18 | 1.36391 | 1.35077 | 1.36641 | ||
1662 | 2010.03.03 07:45 | buy | 832 | 0.36 | 1.36308 | 1.35077 | 1.36641 | ||
1663 | 2010.03.03 08:32 | buy | 833 | 0.72 | 1.36139 | 1.35077 | 1.36641 | ||
1664 | 2010.03.03 08:57 | close | 833 | 0.72 | 1.36231 | 1.35077 | 1.36641 | 66.24 | 18544.29 |
1665 | 2010.03.03 08:57 | close | 832 | 0.36 | 1.36231 | 1.35077 | 1.36641 | -27.72 | 18516.57 |
1666 | 2010.03.03 08:57 | close | 831 | 0.18 | 1.36231 | 1.35077 | 1.36641 | -28.80 | 18487.77 |
1667 | 2010.03.03 20:26 | buy | 834 | 0.18 | 1.37068 | 1.35499 | 1.37318 | ||
1668 | 2010.03.03 22:52 | buy | 835 | 0.36 | 1.36937 | 1.35499 | 1.37318 | ||
1669 | 2010.03.04 00:03 | close | 835 | 0.36 | 1.37009 | 1.35499 | 1.37318 | 25.38 | 18513.15 |
1670 | 2010.03.04 00:03 | close | 834 | 0.18 | 1.37009 | 1.35499 | 1.37318 | -10.89 | 18502.26 |
1671 | 2010.03.04 20:56 | sell | 836 | 0.19 | 1.35797 | 1.37205 | 1.35547 | ||
1672 | 2010.03.05 01:16 | sell | 837 | 0.38 | 1.35879 | 1.37205 | 1.35547 | ||
1673 | 2010.03.05 02:10 | close | 837 | 0.38 | 1.35798 | 1.37205 | 1.35547 | 30.78 | 18533.04 |
1674 | 2010.03.05 02:10 | close | 836 | 0.19 | 1.35798 | 1.37205 | 1.35547 | -0.40 | 18532.64 |
1675 | 2010.03.05 02:22 | sell | 838 | 0.19 | 1.35804 | 1.37039 | 1.35554 | ||
1676 | 2010.03.05 03:06 | sell | 839 | 0.38 | 1.35851 | 1.37039 | 1.35554 | ||
1677 | 2010.03.05 04:21 | sell | 840 | 0.76 | 1.36012 | 1.37039 | 1.35554 | ||
1678 | 2010.03.05 05:00 | close | 840 | 0.76 | 1.35926 | 1.37039 | 1.35554 | 65.36 | 18598.00 |
1679 | 2010.03.05 05:00 | close | 839 | 0.38 | 1.35926 | 1.37039 | 1.35554 | -28.50 | 18569.50 |
1680 | 2010.03.05 05:00 | close | 838 | 0.19 | 1.35926 | 1.37039 | 1.35554 | -23.18 | 18546.32 |