Strategy Tester Report
EAKSP0310
AlpariUK-Classic-1 (Build 225)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.04.01 00:00 - 2010.02.16 23:55 (2009.04.01 - 2010.02.17)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test65998Ticks modelled10288244Modelling qualityn/a
Mismatched charts errors937
Initial deposit10000.00
Total net profit4212.70Gross profit7893.15Gross loss-3680.45
Profit factor2.14Expected payoff6.33
Absolute drawdown120.40Maximal drawdown686.10 (4.95%)Relative drawdown4.95% (686.10)
Total trades665Short positions (won %)330 (60.30%)Long positions (won %)335 (60.30%)
Profit trades (% of total)401 (60.30%)Loss trades (% of total)264 (39.70%)
Largestprofit trade215.20loss trade-83.60
Averageprofit trade19.68loss trade-13.94
Maximumconsecutive wins (profit in money)11 (136.00)consecutive losses (loss in money)3 (-210.00)
Maximalconsecutive profit (count of wins)245.30 (3)consecutive loss (count of losses)-210.00 (3)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.04.01 08:31sell10.101.320070.000000.00000
22009.04.01 09:10sell20.201.321180.000000.00000
32009.04.01 09:21close20.201.320630.000000.0000011.0010011.00
42009.04.01 09:21close10.101.320630.000000.00000-5.6010005.40
52009.04.01 09:58sell30.101.319560.000000.00000
62009.04.01 10:07close30.101.318060.000000.0000015.0010020.40
72009.04.01 10:17sell40.101.319430.000000.00000
82009.04.01 11:02sell50.201.320390.000000.00000
92009.04.01 11:07sell60.401.322000.000000.00000
102009.04.01 11:20close60.401.321100.000000.0000036.0010056.40
112009.04.01 11:20close50.201.321100.000000.00000-14.2010042.20
122009.04.01 11:20close40.101.321100.000000.00000-16.7010025.50
132009.04.02 20:02buy70.101.346070.000000.00000
142009.04.02 20:17buy80.201.342500.000000.00000
152009.04.02 20:23close80.201.344210.000000.0000034.2010059.70
162009.04.02 20:23close70.101.344210.000000.00000-18.6010041.10
172009.04.03 02:33buy90.101.346580.000000.00000
182009.04.03 02:38buy100.201.345500.000000.00000
192009.04.03 04:17buy110.401.342600.000000.00000
202009.04.03 04:51close110.401.344070.000000.0000058.8010099.90
212009.04.03 04:51close100.201.344070.000000.00000-28.6010071.30
222009.04.03 04:51close90.101.344070.000000.00000-25.1010046.20
232009.04.03 11:37buy120.101.344380.000000.00000
242009.04.03 11:37buy130.201.344170.000000.00000
252009.04.03 11:48close130.201.344750.000000.0000011.6010057.80
262009.04.03 11:48close120.101.344750.000000.000003.7010061.50
272009.04.03 11:56buy140.101.344420.000000.00000
282009.04.03 11:57buy150.201.344210.000000.00000
292009.04.03 12:05close150.201.344780.000000.0000011.4010072.90
302009.04.03 12:05close140.101.344780.000000.000003.6010076.50
312009.04.06 06:51buy160.101.356190.000000.00000
322009.04.06 08:32buy170.201.354640.000000.00000
332009.04.06 09:12buy180.401.351910.000000.00000
342009.04.06 09:22close180.401.353530.000000.0000064.8010141.30
352009.04.06 09:22close170.201.353530.000000.00000-22.2010119.10
362009.04.06 09:22close160.101.353530.000000.00000-26.6010092.50
372009.04.07 00:01sell190.101.340400.000000.00000
382009.04.07 00:35close190.101.339310.000000.0000010.9010103.40
392009.04.07 00:57sell200.101.340050.000000.00000
402009.04.07 01:22close200.101.338530.000000.0000015.2010118.60
412009.04.07 10:13sell210.101.336530.000000.00000
422009.04.07 10:33close210.101.335020.000000.0000015.1010133.70
432009.04.07 16:17sell220.101.327090.000000.00000
442009.04.07 16:45sell230.201.329000.000000.00000
452009.04.07 16:52close230.201.327350.000000.0000033.0010166.70
462009.04.07 16:52close220.101.327350.000000.00000-2.6010164.10
472009.04.07 17:01sell240.101.327240.000000.00000
482009.04.07 17:37sell250.201.328680.000000.00000
492009.04.07 17:42close250.201.327530.000000.0000023.0010187.10
502009.04.07 17:42close240.101.327530.000000.00000-2.9010184.20
512009.04.07 18:55sell260.101.327500.000000.00000
522009.04.07 19:10close260.101.326850.000000.000006.5010190.70
532009.04.07 21:05sell270.101.326280.000000.00000
542009.04.07 21:11sell280.201.327310.000000.00000
552009.04.07 22:22close280.201.326430.000000.0000017.6010208.30
562009.04.07 22:22close270.101.326430.000000.00000-1.5010206.80
572009.04.07 22:26sell290.101.326630.000000.00000
582009.04.07 22:53sell300.201.327210.000000.00000
592009.04.07 23:08close300.201.326820.000000.000007.8010214.60
602009.04.07 23:08close290.101.326820.000000.00000-1.9010212.70
612009.04.08 06:22sell310.101.320940.000000.00000
622009.04.08 06:37close310.101.318940.000000.0000020.0010232.70
632009.04.08 08:11sell320.101.319240.000000.00000
642009.04.08 08:42close320.101.316230.000000.0000030.1010262.80
652009.04.08 09:20sell330.101.318340.000000.00000
662009.04.08 09:46sell340.201.319950.000000.00000
672009.04.08 09:55close340.201.319120.000000.0000016.6010279.40
682009.04.08 09:55close330.101.319120.000000.00000-7.8010271.60
692009.04.08 10:42sell350.101.318380.000000.00000
702009.04.08 10:50sell360.201.319610.000000.00000
712009.04.08 11:33sell370.401.322120.000000.00000
722009.04.08 12:02close370.401.320790.000000.0000053.2010324.80
732009.04.08 12:02close360.201.320790.000000.00000-23.6010301.20
742009.04.08 12:02close350.101.320790.000000.00000-24.1010277.10
752009.04.10 04:00sell380.101.312700.000000.00000
762009.04.10 04:12sell390.201.314420.000000.00000
772009.04.10 04:25close390.201.313340.000000.0000021.6010298.70
782009.04.10 04:25close380.101.313340.000000.00000-6.4010292.30
792009.04.10 05:18sell400.101.312880.000000.00000
802009.04.10 05:43sell410.201.314060.000000.00000
812009.04.10 05:48close410.201.313470.000000.0000011.8010304.10
822009.04.10 05:48close400.101.313470.000000.00000-5.9010298.20
832009.04.13 22:45buy420.101.336630.000000.00000
842009.04.14 01:02close420.101.337140.000000.000005.0510303.25
852009.04.16 12:15sell430.101.316740.000000.00000
862009.04.16 12:27sell440.201.318120.000000.00000
872009.04.16 12:46close440.201.317160.000000.0000019.2010322.45
882009.04.16 12:46close430.101.317160.000000.00000-4.2010318.25
892009.04.16 13:15sell450.101.316710.000000.00000
902009.04.16 13:48sell460.201.317700.000000.00000
912009.04.16 13:52sell470.401.319070.000000.00000
922009.04.16 14:27sell480.801.320770.000000.00000
932009.04.16 14:37close480.801.319600.000000.0000093.6010411.85
942009.04.16 14:37close470.401.319600.000000.00000-21.2010390.65
952009.04.16 14:37close460.201.319600.000000.00000-38.0010352.65
962009.04.16 14:37close450.101.319600.000000.00000-28.9010323.75
972009.04.17 15:32sell490.101.306040.000000.00000
982009.04.17 16:22close490.101.304530.000000.0000015.1010338.85
992009.04.17 16:55sell500.101.305440.000000.00000
1002009.04.17 16:57close500.101.303940.000000.0000015.0010353.85
1012009.04.17 18:57sell510.101.304130.000000.00000
1022009.04.17 21:27close510.101.302630.000000.0000015.0010368.85
1032009.04.17 22:31sell520.101.303160.000000.00000
1042009.04.17 22:33sell530.201.304080.000000.00000
1052009.04.17 22:40close530.201.303600.000000.000009.6010378.45
1062009.04.17 22:40close520.101.303600.000000.00000-4.4010374.05
1072009.04.20 05:01sell540.101.299580.000000.00000
1082009.04.20 06:13sell550.201.300780.000000.00000
1092009.04.20 07:48close550.201.300200.000000.0000011.6010385.65
1102009.04.20 07:48close540.101.300200.000000.00000-6.2010379.45
1112009.04.20 18:33sell560.101.292720.000000.00000
1122009.04.20 19:16close560.101.290720.000000.0000020.0010399.45
1132009.04.20 19:53sell570.101.292170.000000.00000
1142009.04.20 20:31sell580.201.293550.000000.00000
1152009.04.20 20:37close580.201.292570.000000.0000019.6010419.05
1162009.04.20 20:37close570.101.292570.000000.00000-4.0010415.05
1172009.04.20 22:07sell590.101.292430.000000.00000
1182009.04.20 23:13close590.101.291930.000000.000005.0010420.05
1192009.04.22 18:28buy600.101.299700.000000.00000
1202009.04.22 19:06close600.101.300200.000000.000005.0010425.05
1212009.04.22 19:58buy610.101.300150.000000.00000
1222009.04.22 20:26close610.101.301650.000000.0000015.0010440.05
1232009.04.22 21:38buy620.101.301200.000000.00000
1242009.04.22 21:48buy630.201.299760.000000.00000
1252009.04.22 22:48close630.201.300430.000000.0000013.4010453.45
1262009.04.22 22:48close620.101.300430.000000.00000-7.7010445.75
1272009.04.23 12:50buy640.101.304620.000000.00000
1282009.04.23 13:13close640.101.306130.000000.0000015.1010460.85
1292009.04.24 01:37buy650.101.313360.000000.00000
1302009.04.24 02:20buy660.201.311700.000000.00000
1312009.04.24 02:37close660.201.312760.000000.0000021.2010482.05
1322009.04.24 02:37close650.101.312760.000000.00000-6.0010476.05
1332009.04.24 05:43buy670.101.314300.000000.00000
1342009.04.24 06:35close670.101.314820.000000.000005.2010481.25
1352009.04.24 20:46buy680.101.326510.000000.00000
1362009.04.24 20:48buy690.201.325480.000000.00000
1372009.04.24 21:41close690.201.326500.000000.0000020.4010501.65
1382009.04.24 21:41close680.101.326500.000000.00000-0.1010501.55
1392009.04.28 01:06sell700.101.302850.000000.00000
1402009.04.28 02:07close700.101.300850.000000.0000020.0010521.55
1412009.04.28 02:52sell710.101.302100.000000.00000
1422009.04.28 05:08close710.101.300580.000000.0000015.2010536.75
1432009.04.28 05:37sell720.101.301620.000000.00000
1442009.04.28 06:11close720.101.300120.000000.0000015.0010551.75
1452009.04.28 07:16sell730.101.300690.000000.00000
1462009.04.28 07:43sell740.201.301720.000000.00000
1472009.04.28 07:53close740.201.300870.000000.0000017.0010568.75
1482009.04.28 07:53close730.101.300870.000000.00000-1.8010566.95
1492009.04.28 08:06sell750.101.300710.000000.00000
1502009.04.28 08:13sell760.201.301610.000000.00000
1512009.04.28 08:47close760.201.301130.000000.000009.6010576.55
1522009.04.28 08:47close750.101.301130.000000.00000-4.2010572.35
1532009.04.29 14:47buy770.101.324360.000000.00000
1542009.04.29 15:15buy780.201.322440.000000.00000
1552009.04.29 15:32close780.201.323750.000000.0000026.2010598.55
1562009.04.29 15:32close770.101.323750.000000.00000-6.1010592.45
1572009.04.29 16:11buy790.101.324380.000000.00000
1582009.04.29 16:32close790.101.326380.000000.0000020.0010612.45
1592009.04.29 20:17buy800.101.330840.000000.00000
1602009.04.29 20:17buy810.201.328170.000000.00000
1612009.04.29 20:20close810.201.329560.000000.0000027.8010640.25
1622009.04.29 20:20close800.101.329560.000000.00000-12.8010627.45
1632009.04.30 06:01buy820.101.330470.000000.00000
1642009.04.30 06:02buy830.201.329370.000000.00000
1652009.04.30 06:05buy840.401.327430.000000.00000
1662009.04.30 06:07close840.401.328650.000000.0000048.8010676.25
1672009.04.30 06:07close830.201.328650.000000.00000-14.4010661.85
1682009.04.30 06:07close820.101.328650.000000.00000-18.2010643.65
1692009.04.30 10:37buy850.101.333960.000000.00000
1702009.04.30 11:02buy860.201.332310.000000.00000
1712009.04.30 11:37buy870.401.330110.000000.00000
1722009.04.30 12:11close870.401.331370.000000.0000050.4010694.05
1732009.04.30 12:11close860.201.331370.000000.00000-18.8010675.25
1742009.04.30 12:11close850.101.331370.000000.00000-25.9010649.35
1752009.05.04 05:43buy880.101.332260.000000.00000
1762009.05.04 07:57buy890.201.331350.000000.00000
1772009.05.04 08:08buy900.401.329920.000000.00000
1782009.05.04 08:32close900.401.330750.000000.0000033.2010682.55
1792009.05.04 08:32close890.201.330750.000000.00000-12.0010670.55
1802009.05.04 08:32close880.101.330750.000000.00000-15.1010655.45
1812009.05.05 01:33buy910.101.341020.000000.00000
1822009.05.05 02:38buy920.201.339510.000000.00000
1832009.05.05 04:18close920.201.340190.000000.0000013.6010669.05
1842009.05.05 04:18close910.101.340190.000000.00000-8.3010660.75
1852009.05.07 22:01buy930.101.338220.000000.00000
1862009.05.07 23:15close930.101.339720.000000.0000015.0010675.75
1872009.05.07 23:58buy940.101.338930.000000.00000
1882009.05.08 00:25buy950.201.338320.000000.00000
1892009.05.08 00:47close950.201.338710.000000.000007.8010683.55
1902009.05.08 00:47close940.101.338710.000000.00000-2.2510681.30
1912009.05.08 16:27buy960.101.346100.000000.00000
1922009.05.08 16:32close960.101.347600.000000.0000015.0010696.30
1932009.05.11 06:44buy970.101.364920.000000.00000
1942009.05.11 07:08buy980.201.363070.000000.00000
1952009.05.11 08:12close980.201.364200.000000.0000022.6010718.90
1962009.05.11 08:12close970.101.364200.000000.00000-7.2010711.70
1972009.05.11 08:55buy990.101.364320.000000.00000
1982009.05.11 09:02buy1000.201.363350.000000.00000
1992009.05.11 09:30buy1010.401.359650.000000.00000
2002009.05.11 09:42close1010.401.361450.000000.0000072.0010783.70
2012009.05.11 09:42close1000.201.361450.000000.00000-38.0010745.70
2022009.05.11 09:42close990.101.361450.000000.00000-28.7010717.00
2032009.05.11 10:27buy1020.101.362930.000000.00000
2042009.05.11 10:27buy1030.201.362800.000000.00000
2052009.05.11 10:47buy1040.401.359930.000000.00000
2062009.05.11 11:02close1040.401.361260.000000.0000053.2010770.20
2072009.05.11 11:02close1030.201.361260.000000.00000-30.8010739.40
2082009.05.11 11:02close1020.101.361260.000000.00000-16.7010722.70
2092009.05.13 03:27buy1050.101.367700.000000.00000
2102009.05.13 04:08close1050.101.369200.000000.0000015.0010737.70
2112009.05.13 07:30buy1060.101.368300.000000.00000
2122009.05.13 07:51close1060.101.369800.000000.0000015.0010752.70
2132009.05.13 08:02buy1070.101.368650.000000.00000
2142009.05.13 08:07buy1080.201.367950.000000.00000
2152009.05.13 08:28close1080.201.368700.000000.0000015.0010767.70
2162009.05.13 08:28close1070.101.368700.000000.000000.5010768.20
2172009.05.13 08:47buy1090.101.368750.000000.00000
2182009.05.13 08:57buy1100.201.368130.000000.00000
2192009.05.13 09:11close1100.201.368850.000000.0000014.4010782.60
2202009.05.13 09:11close1090.101.368850.000000.000001.0010783.60
2212009.05.13 09:16buy1110.101.368750.000000.00000
2222009.05.13 09:17buy1120.201.368160.000000.00000
2232009.05.13 09:22close1120.201.368860.000000.0000014.0010797.60
2242009.05.13 09:22close1110.101.368860.000000.000001.1010798.70
2252009.05.13 10:07buy1130.101.368920.000000.00000
2262009.05.13 10:22buy1140.201.368420.000000.00000
2272009.05.13 10:30close1140.201.368760.000000.000006.8010805.50
2282009.05.13 10:30close1130.101.368760.000000.00000-1.6010803.90
2292009.05.14 03:06sell1150.101.357320.000000.00000
2302009.05.14 03:10sell1160.201.358520.000000.00000
2312009.05.14 03:12close1160.201.357620.000000.0000018.0010821.90
2322009.05.14 03:12close1150.101.357620.000000.00000-3.0010818.90
2332009.05.14 03:55sell1170.101.357260.000000.00000
2342009.05.14 04:28close1170.101.355750.000000.0000015.1010834.00
2352009.05.14 04:53sell1180.101.356980.000000.00000
2362009.05.14 05:10close1180.101.355480.000000.0000015.0010849.00
2372009.05.14 06:23sell1190.101.356180.000000.00000
2382009.05.14 07:01sell1200.201.357030.000000.00000
2392009.05.14 07:45close1200.201.356460.000000.0000011.4010860.40
2402009.05.14 07:45close1190.101.356460.000000.00000-2.8010857.60
2412009.05.14 08:13sell1210.101.356270.000000.00000
2422009.05.14 08:15close1210.101.355760.000000.000005.1010862.70
2432009.05.15 14:47sell1220.101.355430.000000.00000
2442009.05.15 15:22sell1230.201.357030.000000.00000
2452009.05.15 15:32sell1240.401.358700.000000.00000
2462009.05.15 15:42close1240.401.357680.000000.0000040.8010903.50
2472009.05.15 15:42close1230.201.357680.000000.00000-13.0010890.50
2482009.05.15 15:42close1220.101.357680.000000.00000-22.5010868.00
2492009.05.18 01:08sell1250.101.348420.000000.00000
2502009.05.18 01:22close1250.101.346920.000000.0000015.0010883.00
2512009.05.18 06:01sell1260.101.344150.000000.00000
2522009.05.18 06:12close1260.101.343630.000000.000005.2010888.20
2532009.05.18 06:31sell1270.101.344060.000000.00000
2542009.05.18 07:15sell1280.201.345550.000000.00000
2552009.05.18 08:43close1280.201.344880.000000.0000013.4010901.60
2562009.05.18 08:43close1270.101.344880.000000.00000-8.2010893.40
2572009.05.20 00:45buy1290.101.363260.000000.00000
2582009.05.20 01:27close1290.101.364760.000000.0000015.0010908.40
2592009.05.20 02:02buy1300.101.363700.000000.00000
2602009.05.20 02:07buy1310.201.363180.000000.00000
2612009.05.20 02:28buy1320.401.361820.000000.00000
2622009.05.20 03:18close1320.401.362550.000000.0000029.2010937.60
2632009.05.20 03:18close1310.201.362550.000000.00000-12.6010925.00
2642009.05.20 03:18close1300.101.362550.000000.00000-11.5010913.50
2652009.05.20 21:32buy1330.101.378770.000000.00000
2662009.05.20 23:33buy1340.201.376460.000000.00000
2672009.05.21 01:20close1340.201.377910.000000.0000028.7010942.20
2682009.05.21 01:20close1330.101.377910.000000.00000-8.7510933.45
2692009.05.21 02:07buy1350.101.377780.000000.00000
2702009.05.21 02:13buy1360.201.376980.000000.00000
2712009.05.21 03:10close1360.201.377750.000000.0000015.4010948.85
2722009.05.21 03:10close1350.101.377750.000000.00000-0.3010948.55
2732009.05.21 03:28buy1370.101.377610.000000.00000
2742009.05.21 04:16close1370.101.379110.000000.0000015.0010963.55
2752009.05.21 05:21buy1380.101.378750.000000.00000
2762009.05.21 06:38buy1390.201.378230.000000.00000
2772009.05.21 08:08close1390.201.378600.000000.000007.4010970.95
2782009.05.21 08:08close1380.101.378600.000000.00000-1.5010969.45
2792009.05.22 09:35buy1400.101.393590.000000.00000
2802009.05.22 09:52buy1410.201.392710.000000.00000
2812009.05.22 10:07close1410.201.393670.000000.0000019.2010988.65
2822009.05.22 10:07close1400.101.393670.000000.000000.8010989.45
2832009.05.22 13:21buy1420.101.395490.000000.00000
2842009.05.22 13:57close1420.101.397500.000000.0000020.1011009.55
2852009.05.22 16:40buy1430.101.398320.000000.00000
2862009.05.22 16:57close1430.101.398820.000000.000005.0011014.55
2872009.05.22 17:56buy1440.101.399360.000000.00000
2882009.05.22 18:13close1440.101.402360.000000.0000030.0011044.55
2892009.05.25 02:00buy1450.101.402030.000000.00000
2902009.05.25 02:02buy1460.201.401250.000000.00000
2912009.05.25 03:53buy1470.401.399340.000000.00000
2922009.05.25 07:12close1470.401.400350.000000.0000040.4011084.95
2932009.05.25 07:12close1460.201.400350.000000.00000-18.0011066.95
2942009.05.25 07:12close1450.101.400350.000000.00000-16.8011050.15
2952009.05.25 08:43buy1480.101.400770.000000.00000
2962009.05.25 08:46buy1490.201.400610.000000.00000
2972009.05.25 08:53buy1500.401.399760.000000.00000
2982009.05.25 09:04close1500.401.400380.000000.0000024.8011074.95
2992009.05.25 09:04close1490.201.400380.000000.00000-4.6011070.35
3002009.05.25 09:04close1480.101.400380.000000.00000-3.9011066.45
3012009.05.25 09:30buy1510.101.400740.000000.00000
3022009.05.25 09:31buy1520.201.400610.000000.00000
3032009.05.25 09:38buy1530.401.399840.000000.00000
3042009.05.25 10:02buy1540.801.396510.000000.00000
3052009.05.25 10:37close1540.801.398270.000000.00000140.8011207.25
3062009.05.25 10:37close1530.401.398270.000000.00000-62.8011144.45
3072009.05.25 10:37close1520.201.398270.000000.00000-46.8011097.65
3082009.05.25 10:37close1510.101.398270.000000.00000-24.7011072.95
3092009.05.28 02:57sell1550.101.384270.000000.00000
3102009.05.28 05:05close1550.101.383770.000000.000005.0011077.95
3112009.05.28 07:17sell1560.101.382470.000000.00000
3122009.05.28 08:17sell1570.201.383660.000000.00000
3132009.05.28 08:31close1570.201.383090.000000.0000011.4011089.35
3142009.05.28 08:31close1560.101.383090.000000.00000-6.2011083.15
3152009.05.29 15:32buy1580.101.409100.000000.00000
3162009.05.29 15:36close1580.101.409610.000000.000005.1011088.25
3172009.05.29 18:22buy1590.101.412180.000000.00000
3182009.05.29 19:13close1590.101.413680.000000.0000015.0011103.25
3192009.05.29 19:17buy1600.101.412160.000000.00000
3202009.05.29 19:33close1600.101.412670.000000.000005.1011108.35
3212009.06.01 00:35buy1610.101.413460.000000.00000
3222009.06.01 00:48buy1620.201.412370.000000.00000
3232009.06.01 03:07close1620.201.413240.000000.0000017.4011125.75
3242009.06.01 03:07close1610.101.413240.000000.00000-2.2011123.55
3252009.06.01 07:10buy1630.101.414390.000000.00000
3262009.06.01 07:13buy1640.201.413810.000000.00000
3272009.06.01 08:10buy1650.401.411880.000000.00000
3282009.06.01 08:14close1650.401.412870.000000.0000039.6011163.15
3292009.06.01 08:14close1640.201.412870.000000.00000-18.8011144.35
3302009.06.01 08:14close1630.101.412870.000000.00000-15.2011129.15
3312009.06.01 14:23buy1660.101.421490.000000.00000
3322009.06.01 14:32buy1670.201.420030.000000.00000
3332009.06.01 14:37close1670.201.421530.000000.0000030.0011159.15
3342009.06.01 14:37close1660.101.421530.000000.000000.4011159.55
3352009.06.01 15:57buy1680.101.420790.000000.00000
3362009.06.01 15:57buy1690.201.420030.000000.00000
3372009.06.01 16:00close1690.201.420950.000000.0000018.4011177.95
3382009.06.01 16:00close1680.101.420950.000000.000001.6011179.55
3392009.06.02 18:33buy1700.101.426290.000000.00000
3402009.06.02 18:42close1700.101.428290.000000.0000020.0011199.55
3412009.06.02 22:52buy1710.101.430940.000000.00000
3422009.06.03 01:38buy1720.201.429620.000000.00000
3432009.06.03 05:56close1720.201.430230.000000.0000012.2011211.75
3442009.06.03 05:56close1710.101.430230.000000.00000-7.1511204.60
3452009.06.03 18:07sell1730.101.419240.000000.00000
3462009.06.03 18:12close1730.101.417740.000000.0000015.0011219.60
3472009.06.08 01:17sell1740.101.395910.000000.00000
3482009.06.08 03:18sell1750.201.398100.000000.00000
3492009.06.08 07:23close1750.201.396860.000000.0000024.8011244.40
3502009.06.08 07:23close1740.101.396860.000000.00000-9.5011234.90
3512009.06.08 15:56sell1760.101.386370.000000.00000
3522009.06.08 16:00close1760.101.384870.000000.0000015.0011249.90
3532009.06.08 16:30sell1770.101.385820.000000.00000
3542009.06.08 16:37sell1780.201.387540.000000.00000
3552009.06.08 16:56close1780.201.386450.000000.0000021.8011271.70
3562009.06.08 16:56close1770.101.386450.000000.00000-6.3011265.40
3572009.06.10 00:35buy1790.101.406630.000000.00000
3582009.06.10 03:02close1790.101.408150.000000.0000015.2011280.60
3592009.06.10 03:33buy1800.101.406980.000000.00000
3602009.06.10 04:02buy1810.201.405860.000000.00000
3612009.06.10 04:28close1810.201.406420.000000.0000011.2011291.80
3622009.06.10 04:28close1800.101.406420.000000.00000-5.6011286.20
3632009.06.10 08:42buy1820.101.409000.000000.00000
3642009.06.10 08:57buy1830.201.407930.000000.00000
3652009.06.10 09:16close1830.201.408470.000000.0000010.8011297.00
3662009.06.10 09:16close1820.101.408470.000000.00000-5.3011291.70
3672009.06.10 11:17buy1840.101.410870.000000.00000
3682009.06.10 11:27buy1850.201.409510.000000.00000
3692009.06.10 11:37close1850.201.410470.000000.0000019.2011310.90
3702009.06.10 11:37close1840.101.410470.000000.00000-4.0011306.90
3712009.06.10 23:25sell1860.101.397890.000000.00000
3722009.06.10 23:32close1860.101.397330.000000.000005.6011312.50
3732009.06.11 00:24sell1870.101.397500.000000.00000
3742009.06.11 01:26sell1880.201.398680.000000.00000
3752009.06.11 02:07close1880.201.398080.000000.0000012.0011324.50
3762009.06.11 02:07close1870.101.398080.000000.00000-5.8011318.70
3772009.06.11 21:56buy1890.101.411620.000000.00000
3782009.06.11 22:08buy1900.201.409160.000000.00000
3792009.06.11 22:17close1900.201.410170.000000.0000020.2011338.90
3802009.06.11 22:17close1890.101.410170.000000.00000-14.5011324.40
3812009.06.12 05:17buy1910.101.411240.000000.00000
3822009.06.12 05:18buy1920.201.410830.000000.00000
3832009.06.12 05:43buy1930.401.409210.000000.00000
3842009.06.12 06:14buy1940.801.406960.000000.00000
3852009.06.12 06:39close1940.801.408400.000000.00000115.2011439.60
3862009.06.12 06:39close1930.401.408400.000000.00000-32.4011407.20
3872009.06.12 06:39close1920.201.408400.000000.00000-48.6011358.60
3882009.06.12 06:39close1910.101.408400.000000.00000-28.4011330.20
3892009.06.15 03:08sell1950.101.398420.000000.00000
3902009.06.15 03:22close1950.101.396900.000000.0000015.2011345.40
3912009.06.15 04:50sell1960.101.397370.000000.00000
3922009.06.15 05:24close1960.101.395860.000000.0000015.1011360.50
3932009.06.15 12:12sell1970.101.388410.000000.00000
3942009.06.15 13:02close1970.101.385400.000000.0000030.1011390.60
3952009.06.15 14:22sell1980.101.386670.000000.00000
3962009.06.15 15:00sell1990.201.388510.000000.00000
3972009.06.15 15:12close1990.201.386890.000000.0000032.4011423.00
3982009.06.15 15:12close1980.101.386890.000000.00000-2.2011420.80
3992009.06.15 15:22sell2000.101.386620.000000.00000
4002009.06.15 15:46close2000.101.383620.000000.0000030.0011450.80
4012009.06.15 20:28sell2010.101.379080.000000.00000
4022009.06.15 23:36close2010.101.378570.000000.000005.1011455.90
4032009.06.16 01:02sell2020.101.378730.000000.00000
4042009.06.16 01:13sell2030.201.379740.000000.00000
4052009.06.16 01:45close2030.201.378380.000000.0000027.2011483.10
4062009.06.16 01:45close2020.101.378380.000000.000003.5011486.60
4072009.06.16 03:11sell2040.101.377580.000000.00000
4082009.06.16 03:48sell2050.201.378490.000000.00000
4092009.06.16 04:17sell2060.401.381270.000000.00000
4102009.06.16 05:07close2060.401.379710.000000.0000062.4011549.00
4112009.06.16 05:07close2050.201.379710.000000.00000-24.4011524.60
4122009.06.16 05:07close2040.101.379710.000000.00000-21.3011503.30
4132009.06.18 06:20buy2070.101.395440.000000.00000
4142009.06.18 06:43buy2080.201.394750.000000.00000
4152009.06.18 06:58buy2090.401.393000.000000.00000
4162009.06.18 07:41close2090.401.393950.000000.0000038.0011541.30
4172009.06.18 07:41close2080.201.393950.000000.00000-16.0011525.30
4182009.06.18 07:41close2070.101.393950.000000.00000-14.9011510.40
4192009.06.18 09:37buy2100.101.395950.000000.00000
4202009.06.18 09:42buy2110.201.395320.000000.00000
4212009.06.18 10:02buy2120.401.393840.000000.00000
4222009.06.18 10:21close2120.401.394780.000000.0000037.6011548.00
4232009.06.18 10:21close2110.201.394780.000000.00000-10.8011537.20
4242009.06.18 10:21close2100.101.394780.000000.00000-11.7011525.50
4252009.06.23 22:00buy2130.101.407420.000000.00000
4262009.06.24 01:53buy2140.201.406330.000000.00000
4272009.06.24 02:05close2140.201.407700.000000.0000027.4011552.90
4282009.06.24 02:05close2130.101.407700.000000.000002.7511555.65
4292009.06.24 02:42buy2150.101.407920.000000.00000
4302009.06.24 03:18buy2160.201.406910.000000.00000
4312009.06.24 03:47close2160.201.407430.000000.0000010.4011566.05
4322009.06.24 03:47close2150.101.407430.000000.00000-4.9011561.15
4332009.06.24 04:32buy2170.101.407930.000000.00000
4342009.06.24 06:32close2170.101.409940.000000.0000020.1011581.25
4352009.06.24 07:13buy2180.101.408910.000000.00000
4362009.06.24 07:47buy2190.201.408310.000000.00000
4372009.06.24 08:26close2190.201.409040.000000.0000014.6011595.85
4382009.06.24 08:26close2180.101.409040.000000.000001.3011597.15
4392009.06.24 09:33buy2200.101.410230.000000.00000
4402009.06.24 10:36close2200.101.410740.000000.000005.1011602.25
4412009.06.24 11:52buy2210.101.410140.000000.00000
4422009.06.24 11:52buy2220.201.409620.000000.00000
4432009.06.24 12:07buy2230.401.407610.000000.00000
4442009.06.24 12:42close2230.401.408620.000000.0000040.4011642.65
4452009.06.24 12:42close2220.201.408620.000000.00000-20.0011622.65
4462009.06.24 12:42close2210.101.408620.000000.00000-15.2011607.45
4472009.06.25 04:36sell2240.101.394550.000000.00000
4482009.06.25 04:52sell2250.201.395150.000000.00000
4492009.06.25 05:48sell2260.401.397280.000000.00000
4502009.06.25 05:56close2260.401.396200.000000.0000043.2011650.65
4512009.06.25 05:56close2250.201.396200.000000.00000-21.0011629.65
4522009.06.25 05:56close2240.101.396200.000000.00000-16.5011613.15
4532009.06.25 17:26sell2270.101.392330.000000.00000
4542009.06.25 17:27sell2280.201.393320.000000.00000
4552009.06.25 17:42sell2290.401.394630.000000.00000
4562009.06.25 17:52close2290.401.393850.000000.0000031.2011644.35
4572009.06.25 17:52close2280.201.393850.000000.00000-10.6011633.75
4582009.06.25 17:52close2270.101.393850.000000.00000-15.2011618.55
4592009.06.26 07:18buy2300.101.404040.000000.00000
4602009.06.26 07:36buy2310.201.402710.000000.00000
4612009.06.26 07:43close2310.201.403660.000000.0000019.0011637.55
4622009.06.26 07:43close2300.101.403660.000000.00000-3.8011633.75
4632009.06.26 08:32buy2320.101.404100.000000.00000
4642009.06.26 08:52buy2330.201.403140.000000.00000
4652009.06.26 09:08close2330.201.403980.000000.0000016.8011650.55
4662009.06.26 09:08close2320.101.403980.000000.00000-1.2011649.35
4672009.06.26 09:52buy2340.101.404400.000000.00000
4682009.06.26 10:01buy2350.201.403500.000000.00000
4692009.06.26 10:15buy2360.401.401670.000000.00000
4702009.06.26 10:32close2360.401.402670.000000.0000040.0011689.35
4712009.06.26 10:32close2350.201.402670.000000.00000-16.6011672.75
4722009.06.26 10:32close2340.101.402670.000000.00000-17.3011655.45
4732009.06.26 18:23buy2370.101.407110.000000.00000
4742009.06.26 18:30buy2380.201.406790.000000.00000
4752009.06.26 18:41close2380.201.407420.000000.0000012.6011668.05
4762009.06.26 18:41close2370.101.407420.000000.000003.1011671.15
4772009.06.26 19:36buy2390.101.408090.000000.00000
4782009.06.26 19:57buy2400.201.407480.000000.00000
4792009.06.26 22:48buy2410.401.406190.000000.00000
4802009.06.29 01:45close2410.401.406910.000000.0000028.6011699.75
4812009.06.29 01:45close2400.201.406910.000000.00000-11.5011688.25
4822009.06.29 01:45close2390.101.406910.000000.00000-11.8511676.40
4832009.06.30 05:17buy2420.101.411230.000000.00000
4842009.06.30 06:43buy2430.201.410420.000000.00000
4852009.06.30 07:15close2430.201.410880.000000.000009.2011685.60
4862009.06.30 07:15close2420.101.410880.000000.00000-3.5011682.10
4872009.06.30 08:58buy2440.101.412050.000000.00000
4882009.06.30 09:07buy2450.201.411270.000000.00000
4892009.06.30 09:35buy2460.401.409860.000000.00000
4902009.06.30 09:37close2460.401.410650.000000.0000031.6011713.70
4912009.06.30 09:37close2450.201.410650.000000.00000-12.4011701.30
4922009.06.30 09:37close2440.101.410650.000000.00000-14.0011687.30
4932009.07.01 20:08buy2470.101.415770.000000.00000
4942009.07.01 21:58buy2480.201.414260.000000.00000
4952009.07.01 22:19close2480.201.414930.000000.0000013.4011700.70
4962009.07.01 22:19close2470.101.414930.000000.00000-8.4011692.30
4972009.07.02 02:20buy2490.101.414580.000000.00000
4982009.07.02 02:20buy2500.201.414420.000000.00000
4992009.07.02 02:47buy2510.401.412850.000000.00000
5002009.07.02 04:05close2510.401.413620.000000.0000030.8011723.10
5012009.07.02 04:05close2500.201.413620.000000.00000-16.0011707.10
5022009.07.02 04:05close2490.101.413620.000000.00000-9.6011697.50
5032009.07.03 02:47sell2520.101.396480.000000.00000
5042009.07.03 03:50sell2530.201.397890.000000.00000
5052009.07.03 06:37sell2540.401.400080.000000.00000
5062009.07.03 07:17close2540.401.398850.000000.0000049.2011746.70
5072009.07.03 07:17close2530.201.398850.000000.00000-19.2011727.50
5082009.07.03 07:17close2520.101.398850.000000.00000-23.7011703.80
5092009.07.08 03:06sell2550.101.390660.000000.00000
5102009.07.08 04:12close2550.101.389150.000000.0000015.1011718.90
5112009.07.08 04:46sell2560.101.390160.000000.00000
5122009.07.08 05:08sell2570.201.391220.000000.00000
5132009.07.08 05:15close2570.201.390700.000000.0000010.4011729.30
5142009.07.08 05:15close2560.101.390700.000000.00000-5.4011723.90
5152009.07.09 13:02buy2580.101.395790.000000.00000
5162009.07.09 13:47close2580.101.397310.000000.0000015.2011739.10
5172009.07.09 16:22buy2590.101.397330.000000.00000
5182009.07.09 16:27buy2600.201.396100.000000.00000
5192009.07.09 16:52close2600.201.397010.000000.0000018.2011757.30
5202009.07.09 16:52close2590.101.397010.000000.00000-3.2011754.10
5212009.07.09 17:07buy2610.101.397160.000000.00000
5222009.07.09 17:07buy2620.201.396190.000000.00000
5232009.07.09 17:11close2620.201.397020.000000.0000016.6011770.70
5242009.07.09 17:11close2610.101.397020.000000.00000-1.4011769.30
5252009.07.09 21:07buy2630.101.403200.000000.00000
5262009.07.09 21:20close2630.101.403710.000000.000005.1011774.40
5272009.07.09 22:21buy2640.101.403320.000000.00000
5282009.07.09 22:58buy2650.201.401870.000000.00000
5292009.07.09 23:18close2650.201.402860.000000.0000019.8011794.20
5302009.07.09 23:18close2640.101.402860.000000.00000-4.6011789.60
5312009.07.10 13:07sell2660.101.390970.000000.00000
5322009.07.10 14:22close2660.101.389470.000000.0000015.0011804.60
5332009.07.10 14:35sell2670.101.390890.000000.00000
5342009.07.10 14:45sell2680.201.392440.000000.00000
5352009.07.10 15:02close2680.201.391410.000000.0000020.6011825.20
5362009.07.10 15:02close2670.101.391410.000000.00000-5.2011820.00
5372009.07.10 15:17sell2690.101.391000.000000.00000
5382009.07.10 15:42sell2700.201.392170.000000.00000
5392009.07.10 15:57close2700.201.391610.000000.0000011.2011831.20
5402009.07.10 15:57close2690.101.391610.000000.00000-6.1011825.10
5412009.07.15 16:52buy2710.101.408260.000000.00000
5422009.07.15 17:00close2710.101.408760.000000.000005.0011830.10
5432009.07.15 18:56buy2720.101.409750.000000.00000
5442009.07.15 19:28close2720.101.411250.000000.0000015.0011845.10
5452009.07.15 21:25buy2730.101.411220.000000.00000
5462009.07.15 23:18close2730.101.411740.000000.000005.2011850.30
5472009.07.16 15:22buy2740.101.412010.000000.00000
5482009.07.16 15:52close2740.101.413510.000000.0000015.0011865.30
5492009.07.16 16:01buy2750.101.412210.000000.00000
5502009.07.16 16:02buy2760.201.410970.000000.00000
5512009.07.16 16:12buy2770.401.409790.000000.00000
5522009.07.16 16:17close2770.401.410700.000000.0000036.4011901.70
5532009.07.16 16:17close2760.201.410700.000000.00000-5.4011896.30
5542009.07.16 16:17close2750.101.410700.000000.00000-15.1011881.20
5552009.07.16 23:23buy2780.101.414150.000000.00000
5562009.07.17 00:02buy2790.201.413360.000000.00000
5572009.07.17 00:03buy2800.401.412030.000000.00000
5582009.07.17 00:04close2800.401.413150.000000.0000044.8011926.00
5592009.07.17 00:04close2790.201.413150.000000.00000-4.2011921.80
5602009.07.17 00:04close2780.101.413150.000000.00000-10.0511911.75
5612009.07.20 20:36buy2810.101.422160.000000.00000
5622009.07.20 20:57buy2820.201.421890.000000.00000
5632009.07.20 21:03close2820.201.422490.000000.0000012.0011923.75
5642009.07.20 21:03close2810.101.422490.000000.000003.3011927.05
5652009.07.20 21:22buy2830.101.422390.000000.00000
5662009.07.20 21:41buy2840.201.422020.000000.00000
5672009.07.20 21:47close2840.201.422660.000000.0000012.8011939.85
5682009.07.20 21:47close2830.101.422660.000000.000002.7011942.55
5692009.07.20 23:31buy2850.101.423030.000000.00000
5702009.07.20 23:33buy2860.201.422480.000000.00000
5712009.07.20 23:51close2860.201.423190.000000.0000014.2011956.75
5722009.07.20 23:51close2850.101.423190.000000.000001.6011958.35
5732009.07.24 03:48sell2870.101.415630.000000.00000
5742009.07.24 05:40sell2880.201.416410.000000.00000
5752009.07.24 06:47close2880.201.415980.000000.000008.6011966.95
5762009.07.24 06:47close2870.101.415980.000000.00000-3.5011963.45
5772009.07.27 14:11buy2890.101.427100.000000.00000
5782009.07.27 14:37buy2900.201.425880.000000.00000
5792009.07.27 14:50close2900.201.426530.000000.0000013.0011976.45
5802009.07.27 14:50close2890.101.426530.000000.00000-5.7011970.75
5812009.07.28 22:47sell2910.101.416810.000000.00000
5822009.07.29 01:36close2910.101.415290.000000.0000015.1011985.85
5832009.07.29 02:28sell2920.101.416050.000000.00000
5842009.07.29 02:41sell2930.201.416870.000000.00000
5852009.07.29 03:03sell2940.401.418610.000000.00000
5862009.07.29 05:42close2940.401.417660.000000.0000038.0012023.85
5872009.07.29 05:42close2930.201.417660.000000.00000-15.8012008.05
5882009.07.29 05:42close2920.101.417660.000000.00000-16.1011991.95
5892009.07.29 23:36sell2950.101.403570.000000.00000
5902009.07.30 01:35close2950.101.401520.000000.0000020.2012012.15
5912009.07.30 02:02sell2960.101.402760.000000.00000
5922009.07.30 02:10sell2970.201.403800.000000.00000
5932009.07.30 03:32sell2980.401.406360.000000.00000
5942009.07.30 03:42close2980.401.405030.000000.0000053.2012065.35
5952009.07.30 03:42close2970.201.405030.000000.00000-24.6012040.75
5962009.07.30 03:42close2960.101.405030.000000.00000-22.7012018.05
5972009.08.03 00:55buy2990.101.425300.000000.00000
5982009.08.03 01:22close2990.101.428300.000000.0000030.0012048.05
5992009.08.03 20:55buy3000.101.440560.000000.00000
6002009.08.03 22:08close3000.101.442060.000000.0000015.0012063.05
6012009.08.03 23:50buy3010.101.441420.000000.00000
6022009.08.04 01:25close3010.101.441970.000000.000005.4512068.50
6032009.08.04 04:41buy3020.101.441220.000000.00000
6042009.08.04 04:48buy3030.201.440720.000000.00000
6052009.08.04 06:33buy3040.401.438540.000000.00000
6062009.08.04 07:58close3040.401.439620.000000.0000043.2012111.70
6072009.08.04 07:58close3030.201.439620.000000.00000-22.0012089.70
6082009.08.04 07:58close3020.101.439620.000000.00000-16.0012073.70
6092009.08.07 22:57sell3050.101.418060.000000.00000
6102009.08.10 02:08sell3060.201.420100.000000.00000
6112009.08.10 05:28close3060.201.418920.000000.0000023.6012097.30
6122009.08.10 05:28close3050.101.418920.000000.00000-8.7012088.60
6132009.08.10 05:43sell3070.101.419690.000000.00000
6142009.08.10 05:56sell3080.201.420000.000000.00000
6152009.08.10 08:07close3080.201.419730.000000.000005.4012094.00
6162009.08.10 08:07close3070.101.419730.000000.00000-0.4012093.60
6172009.08.10 13:17sell3090.101.419650.000000.00000
6182009.08.10 13:18sell3100.201.419710.000000.00000
6192009.08.10 13:38close3100.201.419520.000000.000003.8012097.40
6202009.08.10 13:38close3090.101.419520.000000.000001.3012098.70
6212009.08.10 14:01sell3110.101.419570.000000.00000
6222009.08.10 14:02sell3120.201.419660.000000.00000
6232009.08.10 14:08sell3130.401.420740.000000.00000
6242009.08.10 14:13close3130.401.420040.000000.0000028.0012126.70
6252009.08.10 14:13close3120.201.420040.000000.00000-7.6012119.10
6262009.08.10 14:13close3110.101.420040.000000.00000-4.7012114.40
6272009.08.10 20:57sell3140.101.413310.000000.00000
6282009.08.10 23:01sell3150.201.414450.000000.00000
6292009.08.10 23:09close3150.201.413880.000000.0000011.4012125.80
6302009.08.10 23:09close3140.101.413880.000000.00000-5.7012120.10
6312009.08.11 05:21sell3160.101.413870.000000.00000
6322009.08.11 05:22sell3170.201.414000.000000.00000
6332009.08.11 06:47close3170.201.413790.000000.000004.2012124.30
6342009.08.11 06:47close3160.101.413790.000000.000000.8012125.10
6352009.08.12 20:16buy3180.101.421400.000000.00000
6362009.08.12 20:17buy3190.201.419600.000000.00000
6372009.08.12 20:17buy3200.401.417730.000000.00000
6382009.08.12 20:17buy3210.801.416850.000000.00000
6392009.08.12 20:19close3210.801.417870.000000.0000081.6012206.70
6402009.08.12 20:19close3200.401.417870.000000.000005.6012212.30
6412009.08.12 20:19close3190.201.417870.000000.00000-34.6012177.70
6422009.08.12 20:19close3180.101.417870.000000.00000-35.3012142.40
6432009.08.13 09:05buy3220.101.423620.000000.00000
6442009.08.13 09:22close3220.101.425120.000000.0000015.0012157.40
6452009.08.13 10:02buy3230.101.424140.000000.00000
6462009.08.13 10:37close3230.101.425640.000000.0000015.0012172.40
6472009.08.13 21:21buy3240.101.428180.000000.00000
6482009.08.13 21:22buy3250.201.427940.000000.00000
6492009.08.13 21:25close3250.201.428520.000000.0000011.6012184.00
6502009.08.13 21:25close3240.101.428520.000000.000003.4012187.40
6512009.08.13 21:33buy3260.101.428210.000000.00000
6522009.08.13 23:47buy3270.201.428330.000000.00000
6532009.08.14 00:47close3270.201.428490.000000.000003.1012190.50
6542009.08.14 00:47close3260.101.428490.000000.000002.7512193.25
6552009.08.17 00:25sell3280.101.419330.000000.00000
6562009.08.17 01:07close3280.101.417830.000000.0000015.0012208.25
6572009.08.17 14:32sell3290.101.408090.000000.00000
6582009.08.17 15:10close3290.101.407590.000000.000005.0012213.25
6592009.08.17 17:00sell3300.101.407090.000000.00000
6602009.08.17 17:38sell3310.201.408470.000000.00000
6612009.08.17 18:08close3310.201.407830.000000.0000012.8012226.05
6622009.08.17 18:08close3300.101.407830.000000.00000-7.4012218.65
6632009.08.17 18:56sell3320.101.407150.000000.00000
6642009.08.17 18:58sell3330.201.408150.000000.00000
6652009.08.17 22:33close3330.201.407640.000000.0000010.2012228.85
6662009.08.17 22:33close3320.101.407640.000000.00000-4.9012223.95
6672009.08.19 21:07buy3340.101.423310.000000.00000
6682009.08.20 01:38close3340.101.423810.000000.000004.8512228.80
6692009.08.20 08:47buy3350.101.423370.000000.00000
6702009.08.20 08:47buy3360.201.423000.000000.00000
6712009.08.20 08:50buy3370.401.421730.000000.00000
6722009.08.20 09:12close3370.401.422400.000000.0000026.8012255.60
6732009.08.20 09:12close3360.201.422400.000000.00000-12.0012243.60
6742009.08.20 09:12close3350.101.422400.000000.00000-9.7012233.90
6752009.08.24 02:00buy3380.101.433840.000000.00000
6762009.08.24 02:36close3380.101.435340.000000.0000015.0012248.90
6772009.08.24 03:45buy3390.101.434440.000000.00000
6782009.08.24 04:05buy3400.201.433850.000000.00000
6792009.08.24 04:15close3400.201.434550.000000.0000014.0012262.90
6802009.08.24 04:15close3390.101.434550.000000.000001.1012264.00
6812009.08.24 04:22buy3410.101.434490.000000.00000
6822009.08.24 04:25buy3420.201.433900.000000.00000
6832009.08.24 07:22buy3430.401.432850.000000.00000
6842009.08.24 08:52buy3440.801.430580.000000.00000
6852009.08.24 13:21close3440.801.431930.000000.00000108.0012372.00
6862009.08.24 13:21close3430.401.431930.000000.00000-36.8012335.20
6872009.08.24 13:21close3420.201.431930.000000.00000-39.4012295.80
6882009.08.24 13:21close3410.101.431930.000000.00000-25.6012270.20
6892009.08.26 19:56sell3450.101.423470.000000.00000
6902009.08.26 21:47sell3460.201.424650.000000.00000
6912009.08.27 01:43close3460.201.424080.000000.0000010.8012281.00
6922009.08.27 01:43close3450.101.424080.000000.00000-6.4012274.60
6932009.09.01 21:57sell3470.101.422260.000000.00000
6942009.09.01 23:37close3470.101.421760.000000.000005.0012279.60
6952009.09.02 07:27sell3480.101.421130.000000.00000
6962009.09.02 07:32sell3490.201.421460.000000.00000
6972009.09.02 08:42sell3500.401.423050.000000.00000
6982009.09.02 09:07close3500.401.422240.000000.0000032.4012312.00
6992009.09.02 09:07close3490.201.422240.000000.00000-15.6012296.40
7002009.09.02 09:07close3480.101.422240.000000.00000-11.1012285.30
7012009.09.07 10:40buy3510.101.434240.000000.00000
7022009.09.07 11:48close3510.101.434740.000000.000005.0012290.30
7032009.09.08 15:41buy3520.101.447020.000000.00000
7042009.09.08 16:31close3520.101.450050.000000.0000030.3012320.60
7052009.09.08 20:41buy3530.101.450640.000000.00000
7062009.09.08 20:58buy3540.201.448910.000000.00000
7072009.09.08 21:25close3540.201.450490.000000.0000031.6012352.20
7082009.09.08 21:25close3530.101.450490.000000.00000-1.5012350.70
7092009.09.08 21:47buy3550.101.450400.000000.00000
7102009.09.08 22:07buy3560.201.449220.000000.00000
7112009.09.09 00:33close3560.201.449800.000000.0000011.5012362.20
7122009.09.09 00:33close3550.101.449800.000000.00000-6.0512356.15
7132009.09.09 08:32buy3570.101.449790.000000.00000
7142009.09.09 08:33buy3580.201.449730.000000.00000
7152009.09.09 08:41close3580.201.450250.000000.0000010.4012366.55
7162009.09.09 08:41close3570.101.450250.000000.000004.6012371.15
7172009.09.09 08:45buy3590.101.449810.000000.00000
7182009.09.09 08:45buy3600.201.449740.000000.00000
7192009.09.09 08:56buy3610.401.448750.000000.00000
7202009.09.09 09:17close3610.401.449270.000000.0000020.8012391.95
7212009.09.09 09:17close3600.201.449270.000000.00000-9.4012382.55
7222009.09.09 09:17close3590.101.449270.000000.00000-5.4012377.15
7232009.09.09 18:08buy3620.101.456480.000000.00000
7242009.09.09 19:42buy3630.201.455140.000000.00000
7252009.09.09 21:53close3630.201.455760.000000.0000012.4012389.55
7262009.09.09 21:53close3620.101.455760.000000.00000-7.2012382.35
7272009.09.10 07:47buy3640.101.457080.000000.00000
7282009.09.10 09:02buy3650.201.456910.000000.00000
7292009.09.10 09:12close3650.201.457470.000000.0000011.2012393.55
7302009.09.10 09:12close3640.101.457470.000000.000003.9012397.45
7312009.09.15 22:58buy3660.101.465750.000000.00000
7322009.09.16 01:40close3660.101.466420.000000.000006.6512404.10
7332009.09.16 03:25buy3670.101.467100.000000.00000
7342009.09.16 05:25close3670.101.467610.000000.000005.1012409.20
7352009.09.16 09:42buy3680.101.468460.000000.00000
7362009.09.16 09:52close3680.101.469960.000000.0000015.0012424.20
7372009.09.16 11:37buy3690.101.469410.000000.00000
7382009.09.16 11:43buy3700.201.468590.000000.00000
7392009.09.16 11:50close3700.201.469370.000000.0000015.6012439.80
7402009.09.16 11:50close3690.101.469370.000000.00000-0.4012439.40
7412009.09.16 21:08buy3710.101.471170.000000.00000
7422009.09.16 21:39close3710.101.472670.000000.0000015.0012454.40
7432009.09.16 22:38buy3720.101.471960.000000.00000
7442009.09.16 22:52buy3730.201.470970.000000.00000
7452009.09.17 01:24close3730.201.471470.000000.000009.7012464.10
7462009.09.17 01:24close3720.101.471470.000000.00000-5.0512459.05
7472009.09.21 15:41sell3740.101.464210.000000.00000
7482009.09.21 15:43sell3750.201.465320.000000.00000
7492009.09.21 15:55close3750.201.464650.000000.0000013.4012472.45
7502009.09.21 15:55close3740.101.464650.000000.00000-4.4012468.05
7512009.09.22 22:53buy3760.101.479560.000000.00000
7522009.09.22 22:58buy3770.201.479130.000000.00000
7532009.09.23 00:47close3770.201.479440.000000.000006.1012474.15
7542009.09.23 00:47close3760.101.479440.000000.00000-1.2512472.90
7552009.09.23 02:02buy3780.101.480200.000000.00000
7562009.09.23 02:42buy3790.201.479810.000000.00000
7572009.09.23 03:47close3790.201.480130.000000.000006.4012479.30
7582009.09.23 03:47close3780.101.480130.000000.00000-0.7012478.60
7592009.09.28 10:00sell3800.101.460780.000000.00000
7602009.09.28 10:30sell3810.201.461500.000000.00000
7612009.09.28 11:12sell3820.401.463180.000000.00000
7622009.09.28 13:12sell3830.801.465080.000000.00000
7632009.09.28 15:23close3830.801.463770.000000.00000104.8012583.40
7642009.09.28 15:23close3820.401.463770.000000.00000-23.6012559.80
7652009.09.28 15:23close3810.201.463770.000000.00000-45.4012514.40
7662009.09.28 15:23close3800.101.463770.000000.00000-29.9012484.50
7672009.09.29 13:37sell3840.101.457560.000000.00000
7682009.09.29 13:48close3840.101.456060.000000.0000015.0012499.50
7692009.09.29 15:11sell3850.101.456400.000000.00000
7702009.09.29 15:40sell3860.201.457690.000000.00000
7712009.09.29 15:42close3860.201.456760.000000.0000018.6012518.10
7722009.09.29 15:42close3850.101.456760.000000.00000-3.6012514.50
7732009.09.29 18:15sell3870.101.455440.000000.00000
7742009.09.29 18:32sell3880.201.456360.000000.00000
7752009.09.29 18:59sell3890.401.457970.000000.00000
7762009.09.29 19:25close3890.401.457070.000000.0000036.0012550.50
7772009.09.29 19:25close3880.201.457070.000000.00000-14.2012536.30
7782009.09.29 19:25close3870.101.457070.000000.00000-16.3012520.00
7792009.10.01 14:47sell3900.101.455590.000000.00000
7802009.10.01 15:57sell3910.201.457050.000000.00000
7812009.10.01 16:02close3910.201.456060.000000.0000019.8012539.80
7822009.10.01 16:02close3900.101.456060.000000.00000-4.7012535.10
7832009.10.01 16:52sell3920.101.455580.000000.00000
7842009.10.01 16:52sell3930.201.456670.000000.00000
7852009.10.01 17:02close3930.201.455790.000000.0000017.6012552.70
7862009.10.01 17:02close3920.101.455790.000000.00000-2.1012550.60
7872009.10.01 18:52sell3940.101.454410.000000.00000
7882009.10.01 21:10close3940.101.452910.000000.0000015.0012565.60
7892009.10.01 21:41sell3950.101.453780.000000.00000
7902009.10.01 21:57close3950.101.452280.000000.0000015.0012580.60
7912009.10.01 22:15sell3960.101.453510.000000.00000
7922009.10.01 22:20sell3970.201.454340.000000.00000
7932009.10.01 23:05close3970.201.453560.000000.0000015.6012596.20
7942009.10.01 23:05close3960.101.453560.000000.00000-0.5012595.70
7952009.10.01 23:10sell3980.101.453650.000000.00000
7962009.10.01 23:58sell3990.201.454140.000000.00000
7972009.10.02 00:14close3990.201.453450.000000.0000013.6012609.30
7982009.10.02 00:14close3980.101.453450.000000.000001.9012611.20
7992009.10.02 00:33sell4000.101.453500.000000.00000
8002009.10.02 00:36sell4010.201.453990.000000.00000
8012009.10.02 00:38close4010.201.453310.000000.0000013.6012624.80
8022009.10.02 00:38close4000.101.453310.000000.000001.9012626.70
8032009.10.02 02:38sell4020.101.452760.000000.00000
8042009.10.02 03:02close4020.101.451250.000000.0000015.1012641.80
8052009.10.02 03:23sell4030.101.452430.000000.00000
8062009.10.02 03:37sell4040.201.453060.000000.00000
8072009.10.02 05:01sell4050.401.454340.000000.00000
8082009.10.02 07:03close4050.401.453620.000000.0000028.8012670.60
8092009.10.02 07:03close4040.201.453620.000000.00000-11.2012659.40
8102009.10.02 07:03close4030.101.453620.000000.00000-11.9012647.50
8112009.10.05 05:48buy4060.101.462850.000000.00000
8122009.10.05 08:07close4060.101.464360.000000.0000015.1012662.60
8132009.10.05 08:54buy4070.101.463720.000000.00000
8142009.10.05 09:02buy4080.201.462830.000000.00000
8152009.10.05 10:08close4080.201.463310.000000.000009.6012672.20
8162009.10.05 10:08close4070.101.463310.000000.00000-4.1012668.10
8172009.10.06 16:05buy4090.101.472440.000000.00000
8182009.10.06 16:37close4090.101.473940.000000.0000015.0012683.10
8192009.10.08 08:06buy4100.101.475360.000000.00000
8202009.10.08 08:36close4100.101.475860.000000.000005.0012688.10
8212009.10.08 10:32buy4110.101.476610.000000.00000
8222009.10.08 11:38close4110.101.478120.000000.0000015.1012703.20
8232009.10.08 11:57buy4120.101.476950.000000.00000
8242009.10.08 13:13buy4130.201.476190.000000.00000
8252009.10.08 14:37close4130.201.476620.000000.000008.6012711.80
8262009.10.08 14:37close4120.101.476620.000000.00000-3.3012708.50
8272009.10.08 19:33buy4140.101.478240.000000.00000
8282009.10.08 19:38buy4150.201.477330.000000.00000
8292009.10.08 19:41close4150.201.478150.000000.0000016.4012724.90
8302009.10.08 19:41close4140.101.478150.000000.00000-0.9012724.00
8312009.10.08 20:08buy4160.101.478320.000000.00000
8322009.10.08 20:16close4160.101.478820.000000.000005.0012729.00
8332009.10.08 20:53buy4170.101.478520.000000.00000
8342009.10.08 21:05buy4180.201.477770.000000.00000
8352009.10.08 21:08close4180.201.478200.000000.000008.6012737.60
8362009.10.08 21:08close4170.101.478200.000000.00000-3.2012734.40
8372009.10.12 17:32buy4190.101.478430.000000.00000
8382009.10.12 18:11close4190.101.479930.000000.0000015.0012749.40
8392009.10.12 19:00buy4200.101.479040.000000.00000
8402009.10.12 19:55close4200.101.480540.000000.0000015.0012764.40
8412009.10.12 20:12buy4210.101.479340.000000.00000
8422009.10.12 20:23buy4220.201.478030.000000.00000
8432009.10.13 01:18close4220.201.478640.000000.0000012.1012776.50
8442009.10.13 01:18close4210.101.478640.000000.00000-7.0512769.45
8452009.10.13 20:02buy4230.101.483550.000000.00000
8462009.10.13 20:02buy4240.201.482770.000000.00000
8472009.10.13 20:07buy4250.401.481390.000000.00000
8482009.10.13 20:22close4250.401.482170.000000.0000031.2012800.65
8492009.10.13 20:22close4240.201.482170.000000.00000-12.0012788.65
8502009.10.13 20:22close4230.101.482170.000000.00000-13.8012774.85
8512009.10.14 00:45buy4260.101.484770.000000.00000
8522009.10.14 01:32close4260.101.485280.000000.000005.1012779.95
8532009.10.14 15:48buy4270.101.489670.000000.00000
8542009.10.14 15:50buy4280.201.489250.000000.00000
8552009.10.14 15:57close4280.201.489890.000000.0000012.8012792.75
8562009.10.14 15:57close4270.101.489890.000000.000002.2012794.95
8572009.10.14 17:03buy4290.101.489770.000000.00000
8582009.10.14 17:06buy4300.201.489400.000000.00000
8592009.10.14 17:13buy4310.401.488240.000000.00000
8602009.10.14 17:17close4310.401.488870.000000.0000025.2012820.15
8612009.10.14 17:17close4300.201.488870.000000.00000-10.6012809.55
8622009.10.14 17:17close4290.101.488870.000000.00000-9.0012800.55
8632009.10.14 20:42buy4320.101.490670.000000.00000
8642009.10.14 21:07close4320.101.491170.000000.000005.0012805.55
8652009.10.15 01:56buy4330.101.492840.000000.00000
8662009.10.15 02:38close4330.101.494340.000000.0000015.0012820.55
8672009.10.20 05:22buy4340.101.497860.000000.00000
8682009.10.20 05:41buy4350.201.497030.000000.00000
8692009.10.20 05:53close4350.201.497480.000000.000009.0012829.55
8702009.10.20 05:53close4340.101.497480.000000.00000-3.8012825.75
8712009.10.22 00:40buy4360.101.501390.000000.00000
8722009.10.22 01:53buy4370.201.500970.000000.00000
8732009.10.22 02:16close4370.201.501610.000000.0000012.8012838.55
8742009.10.22 02:16close4360.101.501610.000000.000002.2012840.75
8752009.10.22 03:03buy4380.101.501840.000000.00000
8762009.10.22 04:00buy4390.201.501500.000000.00000
8772009.10.22 04:02close4390.201.502120.000000.0000012.4012853.15
8782009.10.22 04:02close4380.101.502120.000000.000002.8012855.95
8792009.10.26 23:22sell4400.101.487180.000000.00000
8802009.10.27 01:47close4400.101.486660.000000.000005.1012861.05
8812009.10.27 03:03sell4410.101.486720.000000.00000
8822009.10.27 04:07sell4420.201.487650.000000.00000
8832009.10.27 07:03sell4430.401.490030.000000.00000
8842009.10.27 08:57close4430.401.488800.000000.0000049.2012910.25
8852009.10.27 08:57close4420.201.488800.000000.00000-23.0012887.25
8862009.10.27 08:57close4410.101.488800.000000.00000-20.8012866.45
8872009.10.27 10:59sell4440.101.488520.000000.00000
8882009.10.27 11:00sell4450.201.488590.000000.00000
8892009.10.27 11:48sell4460.401.489590.000000.00000
8902009.10.27 11:55close4460.401.489070.000000.0000020.8012887.25
8912009.10.27 11:55close4450.201.489070.000000.00000-9.6012877.65
8922009.10.27 11:55close4440.101.489070.000000.00000-5.5012872.15
8932009.10.27 13:55sell4470.101.487770.000000.00000
8942009.10.27 14:02sell4480.201.488120.000000.00000
8952009.10.27 14:10close4480.201.487830.000000.000005.8012877.95
8962009.10.27 14:10close4470.101.487830.000000.00000-0.6012877.35
8972009.10.27 19:25sell4490.101.480300.000000.00000
8982009.10.27 20:32close4490.101.479800.000000.000005.0012882.35
8992009.10.27 21:46sell4500.101.479890.000000.00000
9002009.10.27 22:38sell4510.201.481160.000000.00000
9012009.10.27 23:11close4510.201.480570.000000.0000011.8012894.15
9022009.10.27 23:11close4500.101.480570.000000.00000-6.8012887.35
9032009.10.28 05:47sell4520.101.480990.000000.00000
9042009.10.28 05:47sell4530.201.481070.000000.00000
9052009.10.28 06:23close4530.201.480860.000000.000004.2012891.55
9062009.10.28 06:23close4520.101.480860.000000.000001.3012892.85
9072009.10.28 13:16sell4540.101.478860.000000.00000
9082009.10.28 13:27sell4550.201.479690.000000.00000
9092009.10.28 13:30close4550.201.478900.000000.0000015.8012908.65
9102009.10.28 13:30close4540.101.478900.000000.00000-0.4012908.25
9112009.10.28 14:10sell4560.101.478980.000000.00000
9122009.10.28 14:27sell4570.201.479580.000000.00000
9132009.10.28 14:32sell4580.401.480540.000000.00000
9142009.10.28 14:52close4580.401.479970.000000.0000022.8012931.05
9152009.10.28 14:52close4570.201.479970.000000.00000-7.8012923.25
9162009.10.28 14:52close4560.101.479970.000000.00000-9.9012913.35
9172009.10.28 22:42sell4590.101.471720.000000.00000
9182009.10.29 00:17sell4600.201.472930.000000.00000
9192009.10.29 00:33close4600.201.472360.000000.0000011.4012924.75
9202009.10.29 00:33close4590.101.472360.000000.00000-6.7012918.05
9212009.10.29 23:02buy4610.101.483480.000000.00000
9222009.10.30 01:03buy4620.201.482930.000000.00000
9232009.10.30 01:17close4620.201.483640.000000.0000014.2012932.25
9242009.10.30 01:17close4610.101.483640.000000.000001.5512933.80
9252009.10.30 01:32buy4630.101.483810.000000.00000
9262009.10.30 01:35buy4640.201.483040.000000.00000
9272009.10.30 02:16close4640.201.483800.000000.0000015.2012949.00
9282009.10.30 02:16close4630.101.483800.000000.00000-0.1012948.90
9292009.10.30 03:48buy4650.101.484070.000000.00000
9302009.10.30 04:38close4650.101.485570.000000.0000015.0012963.90
9312009.10.30 05:43buy4660.101.484830.000000.00000
9322009.10.30 06:46buy4670.201.484350.000000.00000
9332009.10.30 07:03buy4680.401.482800.000000.00000
9342009.10.30 09:18buy4690.801.481190.000000.00000
9352009.10.30 09:53close4690.801.482320.000000.0000090.4013054.30
9362009.10.30 09:53close4680.401.482320.000000.00000-19.2013035.10
9372009.10.30 09:53close4670.201.482320.000000.00000-40.6012994.50
9382009.10.30 09:53close4660.101.482320.000000.00000-25.1012969.40
9392009.11.03 14:27sell4700.101.466870.000000.00000
9402009.11.03 14:57close4700.101.464870.000000.0000020.0012989.40
9412009.11.03 15:52sell4710.101.465830.000000.00000
9422009.11.03 16:43sell4720.201.467920.000000.00000
9432009.11.03 17:15close4720.201.466720.000000.0000024.0013013.40
9442009.11.03 17:15close4710.101.466720.000000.00000-8.9013004.50
9452009.11.03 18:01sell4730.101.465790.000000.00000
9462009.11.03 18:36sell4740.201.467130.000000.00000
9472009.11.03 19:32sell4750.401.469840.000000.00000
9482009.11.03 20:07sell4760.801.472570.000000.00000
9492009.11.03 20:57close4760.801.470620.000000.00000156.0013160.50
9502009.11.03 20:57close4750.401.470620.000000.00000-31.2013129.30
9512009.11.03 20:57close4740.201.470620.000000.00000-69.8013059.50
9522009.11.03 20:57close4730.101.470620.000000.00000-48.3013011.20
9532009.11.04 20:22buy4770.101.483610.000000.00000
9542009.11.04 20:24close4770.101.485700.000000.0000020.9013032.10
9552009.11.04 22:56buy4780.101.486480.000000.00000
9562009.11.05 01:51buy4790.201.485740.000000.00000
9572009.11.05 02:37buy4800.401.483030.000000.00000
9582009.11.05 03:27close4800.401.484370.000000.0000053.6013085.70
9592009.11.05 03:27close4790.201.484370.000000.00000-27.4013058.30
9602009.11.05 03:27close4780.101.484370.000000.00000-21.2513037.05
9612009.11.05 15:37buy4810.101.486760.000000.00000
9622009.11.05 16:02close4810.101.488260.000000.0000015.0013052.05
9632009.11.05 16:11buy4820.101.486950.000000.00000
9642009.11.05 16:37close4820.101.488460.000000.0000015.1013067.15
9652009.11.05 17:20buy4830.101.487520.000000.00000
9662009.11.05 17:47buy4840.201.486680.000000.00000
9672009.11.05 17:47buy4850.401.485490.000000.00000
9682009.11.05 17:50close4850.401.486340.000000.0000034.0013101.15
9692009.11.05 17:50close4840.201.486340.000000.00000-6.8013094.35
9702009.11.05 17:50close4830.101.486340.000000.00000-11.8013082.55
9712009.11.09 12:53buy4860.101.498050.000000.00000
9722009.11.09 13:28close4860.101.499550.000000.0000015.0013097.55
9732009.11.09 14:12buy4870.101.498680.000000.00000
9742009.11.09 14:48close4870.101.500180.000000.0000015.0013112.55
9752009.11.09 15:37buy4880.101.499470.000000.00000
9762009.11.09 16:53close4880.101.500970.000000.0000015.0013127.55
9772009.11.09 17:02buy4890.101.499840.000000.00000
9782009.11.09 18:52close4890.101.500340.000000.000005.0013132.55
9792009.11.10 01:13buy4900.101.500030.000000.00000
9802009.11.10 01:36buy4910.201.499790.000000.00000
9812009.11.10 02:00buy4920.401.498490.000000.00000
9822009.11.10 02:23close4920.401.499300.000000.0000032.4013164.95
9832009.11.10 02:23close4910.201.499300.000000.00000-9.8013155.15
9842009.11.10 02:23close4900.101.499300.000000.00000-7.3013147.85
9852009.11.12 15:56sell4930.101.493170.000000.00000
9862009.11.12 16:06close4930.101.491660.000000.0000015.1013162.95
9872009.11.12 20:14sell4940.101.487400.000000.00000
9882009.11.12 21:03close4940.101.485900.000000.0000015.0013177.95
9892009.11.13 00:03sell4950.101.484790.000000.00000
9902009.11.13 01:07sell4960.201.486190.000000.00000
9912009.11.13 01:43close4960.201.485550.000000.0000012.8013190.75
9922009.11.13 01:43close4950.101.485550.000000.00000-7.6013183.15
9932009.11.13 05:37sell4970.101.486020.000000.00000
9942009.11.13 05:41sell4980.201.486120.000000.00000
9952009.11.13 07:43close4980.201.485910.000000.000004.2013187.35
9962009.11.13 07:43close4970.101.485910.000000.000001.1013188.45
9972009.11.16 09:18buy4990.101.497480.000000.00000
9982009.11.16 10:02buy5000.201.496490.000000.00000
9992009.11.16 10:08close5000.201.497330.000000.0000016.8013205.25
10002009.11.16 10:08close4990.101.497330.000000.00000-1.5013203.75
10012009.11.16 10:28buy5010.101.497610.000000.00000
10022009.11.16 10:55buy5020.201.496710.000000.00000
10032009.11.16 11:01close5020.201.497510.000000.0000016.0013219.75
10042009.11.16 11:01close5010.101.497510.000000.00000-1.0013218.75
10052009.11.17 14:38sell5030.101.489540.000000.00000
10062009.11.17 14:58close5030.101.488040.000000.0000015.0013233.75
10072009.11.17 15:52sell5040.101.488740.000000.00000
10082009.11.17 15:58close5040.101.487240.000000.0000015.0013248.75
10092009.11.18 00:00sell5050.101.486320.000000.00000
10102009.11.18 00:01sell5060.201.486560.000000.00000
10112009.11.18 01:08sell5070.401.488120.000000.00000
10122009.11.18 02:33close5070.401.487330.000000.0000031.6013280.35
10132009.11.18 02:33close5060.201.487330.000000.00000-15.4013264.95
10142009.11.18 02:33close5050.101.487330.000000.00000-10.1013254.85
10152009.11.18 18:28buy5080.101.496630.000000.00000
10162009.11.18 18:58buy5090.201.495510.000000.00000
10172009.11.18 20:58buy5100.401.493950.000000.00000
10182009.11.18 21:08close5100.401.494850.000000.0000036.0013290.85
10192009.11.18 21:08close5090.201.494850.000000.00000-13.2013277.65
10202009.11.18 21:08close5080.101.494850.000000.00000-17.8013259.85
10212009.11.19 14:17sell5110.101.486420.000000.00000
10222009.11.19 14:35sell5120.201.487750.000000.00000
10232009.11.19 14:40close5120.201.486800.000000.0000019.0013278.85
10242009.11.19 14:40close5110.101.486800.000000.00000-3.8013275.05
10252009.11.20 15:02sell5130.101.484650.000000.00000
10262009.11.20 15:23close5130.101.483140.000000.0000015.1013290.15
10272009.11.20 15:36sell5140.101.484410.000000.00000
10282009.11.20 16:07close5140.101.482900.000000.0000015.1013305.25
10292009.11.20 16:12sell5150.101.484470.000000.00000
10302009.11.20 16:20sell5160.201.485970.000000.00000
10312009.11.20 16:22close5160.201.484960.000000.0000020.2013325.45
10322009.11.20 16:22close5150.101.484960.000000.00000-4.9013320.55
10332009.11.23 18:30buy5170.101.498090.000000.00000
10342009.11.23 18:32buy5180.201.497510.000000.00000
10352009.11.23 18:48close5180.201.498220.000000.0000014.2013334.75
10362009.11.23 18:48close5170.101.498220.000000.000001.3013336.05
10372009.11.25 15:02buy5190.101.506280.000000.00000
10382009.11.25 15:21close5190.101.506780.000000.000005.0013341.05
10392009.11.26 00:33buy5200.101.513000.000000.00000
10402009.11.26 02:13buy5210.201.511750.000000.00000
10412009.11.26 04:31close5210.201.512360.000000.0000012.2013353.25
10422009.11.26 04:31close5200.101.512360.000000.00000-6.4013346.85
10432009.11.26 19:05sell5220.101.501260.000000.00000
10442009.11.26 21:55close5220.101.500750.000000.000005.1013351.95
10452009.11.27 01:05sell5230.101.499950.000000.00000
10462009.11.27 01:33close5230.101.498450.000000.0000015.0013366.95
10472009.11.27 05:47sell5240.101.494610.000000.00000
10482009.11.27 06:03close5240.101.493110.000000.0000015.0013381.95
10492009.11.27 07:43sell5250.101.492950.000000.00000
10502009.11.27 08:02close5250.101.491430.000000.0000015.2013397.15
10512009.11.27 13:52sell5260.101.489690.000000.00000
10522009.11.27 13:56sell5270.201.490530.000000.00000
10532009.11.27 14:28close5270.201.490070.000000.000009.2013406.35
10542009.11.27 14:28close5260.101.490070.000000.00000-3.8013402.55
10552009.11.30 12:07buy5280.101.504910.000000.00000
10562009.11.30 12:07buy5290.201.504470.000000.00000
10572009.11.30 12:07buy5300.401.502540.000000.00000
10582009.11.30 12:09close5300.401.503660.000000.0000044.8013447.35
10592009.11.30 12:09close5290.201.503660.000000.00000-16.2013431.15
10602009.11.30 12:09close5280.101.503660.000000.00000-12.5013418.65
10612009.12.01 16:00buy5310.101.507730.000000.00000
10622009.12.01 16:25close5310.101.509230.000000.0000015.0013433.65
10632009.12.04 22:56sell5320.101.485650.000000.00000
10642009.12.07 01:33sell5330.201.488180.000000.00000
10652009.12.07 03:07close5330.201.487170.000000.0000020.2013453.85
10662009.12.07 03:07close5320.101.487170.000000.00000-15.3013438.55
10672009.12.07 15:32sell5340.101.480120.000000.00000
10682009.12.07 15:46sell5350.201.481580.000000.00000
10692009.12.07 16:02close5350.201.480090.000000.0000029.8013468.35
10702009.12.07 16:02close5340.101.480090.000000.000000.3013468.65
10712009.12.07 18:32sell5360.101.481090.000000.00000
10722009.12.07 18:33sell5370.201.481550.000000.00000
10732009.12.07 18:35sell5380.401.483730.000000.00000
10742009.12.07 19:23sell5390.801.488420.000000.00000
10752009.12.07 19:55close5390.801.485730.000000.00000215.2013683.85
10762009.12.07 19:55close5380.401.485730.000000.00000-80.0013603.85
10772009.12.07 19:55close5370.201.485730.000000.00000-83.6013520.25
10782009.12.07 19:55close5360.101.485730.000000.00000-46.4013473.85
10792009.12.07 23:54sell5400.101.482420.000000.00000
10802009.12.07 23:55sell5410.201.482550.000000.00000
10812009.12.08 00:13sell5420.401.483380.000000.00000
10822009.12.08 01:03close5420.401.482920.000000.0000018.4013492.25
10832009.12.08 01:03close5410.201.482920.000000.00000-7.6013484.65
10842009.12.08 01:03close5400.101.482920.000000.00000-5.1013479.55
10852009.12.08 22:28sell5430.101.470650.000000.00000
10862009.12.09 00:28close5430.101.468640.000000.0000020.0013499.55
10872009.12.09 01:23sell5440.101.469950.000000.00000
10882009.12.09 01:36sell5450.201.471250.000000.00000
10892009.12.09 01:55close5450.201.470310.000000.0000018.8013518.35
10902009.12.09 01:55close5440.101.470310.000000.00000-3.6013514.75
10912009.12.09 08:21sell5460.101.471630.000000.00000
10922009.12.09 08:21sell5470.201.471820.000000.00000
10932009.12.09 08:39sell5480.401.472870.000000.00000
10942009.12.09 08:43close5480.401.472160.000000.0000028.4013543.15
10952009.12.09 08:43close5470.201.472160.000000.00000-6.8013536.35
10962009.12.09 08:43close5460.101.472160.000000.00000-5.3013531.05
10972009.12.09 09:02sell5490.101.471640.000000.00000
10982009.12.09 09:02sell5500.201.471800.000000.00000
10992009.12.09 09:04sell5510.401.472810.000000.00000
11002009.12.09 09:41close5510.401.472270.000000.0000021.6013552.65
11012009.12.09 09:41close5500.201.472270.000000.00000-9.4013543.25
11022009.12.09 09:41close5490.101.472270.000000.00000-6.3013536.95
11032009.12.09 20:23sell5520.101.470190.000000.00000
11042009.12.09 20:36sell5530.201.471240.000000.00000
11052009.12.09 21:01sell5540.401.472180.000000.00000
11062009.12.09 23:20sell5550.801.473900.000000.00000
11072009.12.10 05:06close5550.801.472800.000000.0000085.6013622.55
11082009.12.10 05:06close5540.401.472800.000000.00000-26.0013596.55
11092009.12.10 05:06close5530.201.472800.000000.00000-31.8013564.75
11102009.12.10 05:06close5520.101.472800.000000.00000-26.4013538.35
11112009.12.11 21:06sell5560.101.462280.000000.00000
11122009.12.11 22:59close5560.101.461690.000000.000005.9013544.25
11132009.12.14 04:55sell5570.101.462790.000000.00000
11142009.12.14 05:20sell5580.201.463090.000000.00000
11152009.12.14 05:21sell5590.401.464790.000000.00000
11162009.12.14 05:43sell5600.801.467360.000000.00000
11172009.12.14 08:05close5600.801.465760.000000.00000128.0013672.25
11182009.12.14 08:05close5590.401.465760.000000.00000-38.8013633.45
11192009.12.14 08:05close5580.201.465760.000000.00000-53.4013580.05
11202009.12.14 08:05close5570.101.465760.000000.00000-29.7013550.35
11212009.12.15 14:54sell5610.101.454560.000000.00000
11222009.12.15 16:21sell5620.201.456250.000000.00000
11232009.12.15 17:01close5620.201.455520.000000.0000014.6013564.95
11242009.12.15 17:01close5610.101.455520.000000.00000-9.6013555.35
11252009.12.15 19:56sell5630.101.452580.000000.00000
11262009.12.15 21:14sell5640.201.453570.000000.00000
11272009.12.15 21:30close5640.201.453040.000000.0000010.6013565.95
11282009.12.15 21:30close5630.101.453040.000000.00000-4.6013561.35
11292009.12.16 01:21sell5650.101.453280.000000.00000
11302009.12.16 01:23sell5660.201.453480.000000.00000
11312009.12.16 02:01close5660.201.452840.000000.0000012.8013574.15
11322009.12.16 02:01close5650.101.452840.000000.000004.4013578.55
11332009.12.17 07:50sell5670.101.441510.000000.00000
11342009.12.17 10:02close5670.101.438500.000000.0000030.1013608.65
11352009.12.17 16:43sell5680.101.435840.000000.00000
11362009.12.17 17:41close5680.101.432830.000000.0000030.1013638.75
11372009.12.17 22:07sell5690.101.434310.000000.00000
11382009.12.17 22:12sell5700.201.434800.000000.00000
11392009.12.17 22:31close5700.201.434130.000000.0000013.4013652.15
11402009.12.17 22:31close5690.101.434130.000000.000001.8013653.95
11412009.12.17 23:15sell5710.101.434200.000000.00000
11422009.12.17 23:47sell5720.201.434500.000000.00000
11432009.12.18 00:05close5720.201.433870.000000.0000012.4013666.35
11442009.12.18 00:05close5710.101.433870.000000.000003.2013669.55
11452009.12.18 00:37sell5730.101.433800.000000.00000
11462009.12.18 00:39sell5740.201.434260.000000.00000
11472009.12.18 00:42close5740.201.433520.000000.0000014.8013684.35
11482009.12.18 00:42close5730.101.433520.000000.000002.8013687.15
11492009.12.22 00:44sell5750.101.427970.000000.00000
11502009.12.22 01:52sell5760.201.428950.000000.00000
11512009.12.22 02:07close5760.201.428440.000000.0000010.2013697.35
11522009.12.22 02:07close5750.101.428440.000000.00000-4.7013692.65
11532009.12.23 22:54buy5770.101.433580.000000.00000
11542009.12.23 23:19buy5780.201.432650.000000.00000
11552009.12.24 00:05close5780.201.433130.000000.000009.3013701.95
11562009.12.24 00:05close5770.101.433130.000000.00000-4.6513697.30
11572009.12.29 14:15buy5790.101.443280.000000.00000
11582009.12.29 14:45close5790.101.443780.000000.000005.0013702.30
11592009.12.30 05:06sell5800.101.431970.000000.00000
11602009.12.30 06:33sell5810.201.433020.000000.00000
11612009.12.30 07:22sell5820.401.434480.000000.00000
11622009.12.30 07:40close5820.401.433630.000000.0000034.0013736.30
11632009.12.30 07:40close5810.201.433630.000000.00000-12.2013724.10
11642009.12.30 07:40close5800.101.433630.000000.00000-16.6013707.50
11652009.12.31 10:59buy5830.101.440560.000000.00000
11662009.12.31 12:12close5830.101.441060.000000.000005.0013712.50
11672009.12.31 12:55buy5840.101.440910.000000.00000
11682009.12.31 12:59buy5850.201.439880.000000.00000
11692009.12.31 13:04close5850.201.440740.000000.0000017.2013729.70
11702009.12.31 13:04close5840.101.440740.000000.00000-1.7013728.00
11712010.01.04 07:32sell5860.101.429440.000000.00000
11722010.01.04 08:18close5860.101.427940.000000.0000015.0013743.00
11732010.01.04 08:49sell5870.101.428910.000000.00000
11742010.01.04 08:51sell5880.201.429830.000000.00000
11752010.01.04 09:02sell5890.401.431730.000000.00000
11762010.01.04 09:24close5890.401.430680.000000.0000042.0013785.00
11772010.01.04 09:24close5880.201.430680.000000.00000-17.0013768.00
11782010.01.04 09:24close5870.101.430680.000000.00000-17.7013750.30
11792010.01.04 21:35buy5900.101.442010.000000.00000
11802010.01.04 21:53buy5910.201.441180.000000.00000
11812010.01.04 23:17close5910.201.441650.000000.000009.4013759.70
11822010.01.04 23:17close5900.101.441650.000000.00000-3.6013756.10
11832010.01.05 08:56buy5920.101.444970.000000.00000
11842010.01.05 09:02buy5930.201.443940.000000.00000
11852010.01.05 09:04buy5940.401.442410.000000.00000
11862010.01.05 09:16close5940.401.443430.000000.0000040.8013796.90
11872010.01.05 09:16close5930.201.443430.000000.00000-10.2013786.70
11882010.01.05 09:16close5920.101.443430.000000.00000-15.4013771.30
11892010.01.07 15:12sell5950.101.433440.000000.00000
11902010.01.07 15:36sell5960.201.434880.000000.00000
11912010.01.07 15:43close5960.201.434230.000000.0000013.0013784.30
11922010.01.07 15:43close5950.101.434230.000000.00000-7.9013776.40
11932010.01.07 18:03sell5970.101.432380.000000.00000
11942010.01.07 19:01close5970.101.431860.000000.000005.2013781.60
11952010.01.07 20:22sell5980.101.431880.000000.00000
11962010.01.07 20:55sell5990.201.432690.000000.00000
11972010.01.07 21:00close5990.201.432210.000000.000009.6013791.20
11982010.01.07 21:00close5980.101.432210.000000.00000-3.3013787.90
11992010.01.11 08:30buy6000.101.450500.000000.00000
12002010.01.11 08:55buy6010.201.448870.000000.00000
12012010.01.11 09:04close6010.201.449580.000000.0000014.2013802.10
12022010.01.11 09:04close6000.101.449580.000000.00000-9.2013792.90
12032010.01.11 09:19buy6020.101.450330.000000.00000
12042010.01.11 09:41close6020.101.452360.000000.0000020.3013813.20
12052010.01.11 10:53buy6030.101.451200.000000.00000
12062010.01.11 11:52close6030.101.453200.000000.0000020.0013833.20
12072010.01.11 13:46buy6040.101.452700.000000.00000
12082010.01.11 14:37buy6050.201.451730.000000.00000
12092010.01.11 14:54close6050.201.452240.000000.0000010.2013843.40
12102010.01.11 14:54close6040.101.452240.000000.00000-4.6013838.80
12112010.01.13 15:08buy6060.101.455040.000000.00000
12122010.01.13 16:05buy6070.201.453540.000000.00000
12132010.01.13 16:13buy6080.401.451910.000000.00000
12142010.01.13 16:21buy6090.801.450640.000000.00000
12152010.01.13 18:51close6090.801.451710.000000.0000085.6013924.40
12162010.01.13 18:51close6080.401.451710.000000.00000-8.0013916.40
12172010.01.13 18:51close6070.201.451710.000000.00000-36.6013879.80
12182010.01.13 18:51close6060.101.451710.000000.00000-33.3013846.50
12192010.01.18 01:00sell6100.101.437140.000000.00000
12202010.01.18 01:40close6100.101.435630.000000.0000015.1013861.60
12212010.01.19 18:31sell6110.101.428040.000000.00000
12222010.01.19 20:09sell6120.201.429540.000000.00000
12232010.01.19 20:35close6120.201.428860.000000.0000013.6013875.20
12242010.01.19 20:35close6110.101.428860.000000.00000-8.2013867.00
12252010.01.19 23:15sell6130.101.429100.000000.00000
12262010.01.19 23:18sell6140.201.429430.000000.00000
12272010.01.19 23:59close6140.201.428760.000000.0000013.4013880.40
12282010.01.19 23:59close6130.101.428760.000000.000003.4013883.80
12292010.01.20 00:32sell6150.101.428830.000000.00000
12302010.01.20 00:39close6150.101.427320.000000.0000015.1013898.90
12312010.01.20 01:41sell6160.101.428320.000000.00000
12322010.01.20 01:45sell6170.201.428810.000000.00000
12332010.01.20 02:03close6170.201.428130.000000.0000013.6013912.50
12342010.01.20 02:03close6160.101.428130.000000.000001.9013914.40
12352010.01.20 07:47sell6180.101.420620.000000.00000
12362010.01.20 08:07close6180.101.418620.000000.0000020.0013934.40
12372010.01.20 08:22sell6190.101.420450.000000.00000
12382010.01.20 09:00close6190.101.418300.000000.0000021.5013955.90
12392010.01.20 09:45sell6200.101.419770.000000.00000
12402010.01.20 10:14sell6210.201.421200.000000.00000
12412010.01.20 10:33close6210.201.420550.000000.0000013.0013968.90
12422010.01.20 10:33close6200.101.420550.000000.00000-7.8013961.10
12432010.01.20 22:38sell6220.101.410380.000000.00000
12442010.01.20 23:57sell6230.201.411170.000000.00000
12452010.01.21 00:43close6230.201.410220.000000.0000018.4013979.50
12462010.01.21 00:43close6220.101.410220.000000.000001.3013980.80
12472010.01.21 04:47sell6240.101.409720.000000.00000
12482010.01.21 05:15sell6250.201.410260.000000.00000
12492010.01.21 05:17close6250.201.409910.000000.000007.0013987.80
12502010.01.21 05:17close6240.101.409910.000000.00000-1.9013985.90
12512010.01.21 12:58sell6260.101.405930.000000.00000
12522010.01.21 13:12sell6270.201.407250.000000.00000
12532010.01.21 14:14close6270.201.406640.000000.0000012.2013998.10
12542010.01.21 14:14close6260.101.406640.000000.00000-7.1013991.00
12552010.01.26 09:00sell6280.101.409370.000000.00000
12562010.01.26 09:31close6280.101.408870.000000.000005.0013996.00
12572010.01.26 16:14sell6290.101.407280.000000.00000
12582010.01.26 16:28close6290.101.405760.000000.0000015.2014011.20
12592010.01.26 17:07sell6300.101.406750.000000.00000
12602010.01.26 17:11sell6310.201.407800.000000.00000
12612010.01.26 17:37sell6320.401.409430.000000.00000
12622010.01.26 17:57close6320.401.408480.000000.0000038.0014049.20
12632010.01.26 17:57close6310.201.408480.000000.00000-13.6014035.60
12642010.01.26 17:57close6300.101.408480.000000.00000-17.3014018.30
12652010.01.28 03:51sell6330.101.400130.000000.00000
12662010.01.28 04:33sell6340.201.401220.000000.00000
12672010.01.28 07:38close6340.201.400690.000000.0000010.6014028.90
12682010.01.28 07:38close6330.101.400690.000000.00000-5.6014023.30
12692010.01.28 17:43sell6350.101.397520.000000.00000
12702010.01.28 18:36close6350.101.396000.000000.0000015.2014038.50
12712010.01.28 18:59sell6360.101.397260.000000.00000
12722010.01.28 19:30sell6370.201.398270.000000.00000
12732010.01.28 19:37close6370.201.397410.000000.0000017.2014055.70
12742010.01.28 19:37close6360.101.397410.000000.00000-1.5014054.20
12752010.01.28 20:27sell6380.101.397330.000000.00000
12762010.01.28 20:49sell6390.201.398020.000000.00000
12772010.01.28 21:46close6390.201.397550.000000.000009.4014063.60
12782010.01.28 21:46close6380.101.397550.000000.00000-2.2014061.40
12792010.01.29 07:04sell6400.101.393810.000000.00000
12802010.01.29 07:13sell6410.201.394500.000000.00000
12812010.01.29 07:28close6410.201.393730.000000.0000015.4014076.80
12822010.01.29 07:28close6400.101.393730.000000.000000.8014077.60
12832010.01.29 07:37sell6420.101.393810.000000.00000
12842010.01.29 07:39sell6430.201.394420.000000.00000
12852010.01.29 08:20close6430.201.394040.000000.000007.6014085.20
12862010.01.29 08:20close6420.101.394040.000000.00000-2.3014082.90
12872010.02.04 00:42sell6440.101.389570.000000.00000
12882010.02.04 01:30close6440.101.389060.000000.000005.1014088.00
12892010.02.04 02:40sell6450.101.388870.000000.00000
12902010.02.04 04:57close6450.101.388370.000000.000005.0014093.00
12912010.02.05 00:22sell6460.101.373710.000000.00000
12922010.02.05 01:57close6460.101.371700.000000.0000020.1014113.10
12932010.02.05 03:59sell6470.101.371170.000000.00000
12942010.02.05 07:18sell6480.201.371880.000000.00000
12952010.02.05 07:30close6480.201.370970.000000.0000018.2014131.30
12962010.02.05 07:30close6470.101.370970.000000.000002.0014133.30
12972010.02.05 09:58sell6490.101.369540.000000.00000
12982010.02.05 10:30close6490.101.367540.000000.0000020.0014153.30
12992010.02.05 11:32sell6500.101.368480.000000.00000
13002010.02.05 11:51sell6510.201.369580.000000.00000
13012010.02.05 11:57close6510.201.368510.000000.0000021.4014174.70
13022010.02.05 11:57close6500.101.368510.000000.00000-0.3014174.40
13032010.02.05 20:26sell6520.101.362780.000000.00000
13042010.02.05 21:07sell6530.201.364620.000000.00000
13052010.02.05 22:43sell6540.401.367040.000000.00000
13062010.02.08 00:00close6540.401.365660.000000.0000054.8014229.20
13072010.02.08 00:00close6530.201.365660.000000.00000-21.0014208.20
13082010.02.08 00:00close6520.101.365660.000000.00000-28.9014179.30
13092010.02.09 16:33buy6550.101.374360.000000.00000
13102010.02.09 16:58buy6560.201.373360.000000.00000
13112010.02.09 17:09buy6570.401.371780.000000.00000
13122010.02.09 17:17buy6580.801.370450.000000.00000
13132010.02.09 17:32close6580.801.371520.000000.0000085.6014264.90
13142010.02.09 17:32close6570.401.371520.000000.00000-10.4014254.50
13152010.02.09 17:32close6560.201.371520.000000.00000-36.8014217.70
13162010.02.09 17:32close6550.101.371520.000000.00000-28.4014189.30
13172010.02.11 18:09sell6590.101.365710.000000.00000
13182010.02.11 19:24sell6600.201.368120.000000.00000
13192010.02.12 01:32close6600.201.367140.000000.0000019.4014208.70
13202010.02.12 01:32close6590.101.367140.000000.00000-14.4014194.30
13212010.02.12 14:03sell6610.101.357570.000000.00000
13222010.02.12 14:13close6610.101.357050.000000.000005.2014199.50
13232010.02.12 15:48sell6620.101.357590.000000.00000
13242010.02.12 15:55sell6630.201.359280.000000.00000
13252010.02.12 15:56sell6640.401.362130.000000.00000
13262010.02.12 16:04close6640.401.360430.000000.0000068.0014267.50
13272010.02.12 16:04close6630.201.360430.000000.00000-23.0014244.50
13282010.02.12 16:04close6620.101.360430.000000.00000-28.4014216.10
13292010.02.16 23:45buy6650.101.376160.000000.00000
13302010.02.16 23:59close at stop6650.101.375820.000000.00000-3.4014212.70