通貨ペア		EURUSD (Euro vs US Dollar)
期間		5分足(M5) 2009.04.01 00:00 - 2010.12.29 23:55 (2009.04.01 - 2010.12.30)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	130454	Ticks modelled	18841025	Modelling quality	n/a
Mismatched charts errors	1074
Initial deposit	10000.00
Total net profit	27452.49	Gross profit	75727.46	Gross loss	-48274.98
Profit factor	1.57	Expected payoff	9.95
Absolute drawdown	873.06	Maximal drawdown	7655.87 (29.24%)	Relative drawdown	29.24% (7655.87)
Total trades	2760	Short positions (won %)	1397 (77.81%)	Long positions (won %)	1363 (75.64%)
		Profit trades (% of total)	2118 (76.74%)	Loss trades (% of total)	642 (23.26%)
Largest		profit trade	1063.44	loss trade	-2254.72
Average		profit trade	35.75	loss trade	-75.19
Maximum		consecutive wins (profit in money)	16 (287.70)	consecutive losses (loss in money)	4 (-5291.52)
Maximal		consecutive profit (count of wins)	1113.20 (6)	consecutive loss (count of losses)	-5291.52 (4)
Average		consecutive wins	3	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2009.04.01 08:31	sell	1	0.20	1.32001	1.33230	1.31751
2	2009.04.01 09:10	sell	2	0.40	1.32113	1.33230	1.31751
3	2009.04.01 09:21	buy	3	0.60	1.32058	1.31751	1.33230
4	2009.04.01 09:21	close by	2	0.40	1.32058	1.33230	1.31751	18.00	10018.00
5	2009.04.01 09:21	close by	3	0.00	1.32058	1.31751	1.33230	0.00	10018.00
6	2009.04.01 09:21	buy	4	0.20	1.32058	1.31751	1.33230
7	2009.04.01 09:21	close by	1	0.20	1.32058	1.33230	1.31751	-13.40	10004.60
8	2009.04.01 09:21	close by	4	0.00	1.32058	1.31751	1.33230	0.00	10004.60
9	2009.04.01 09:58	sell	5	0.20	1.31951	1.33189	1.31701
10	2009.04.01 11:02	sell	6	0.40	1.32035	1.33189	1.31701
11	2009.04.01 11:07	sell	7	0.80	1.32194	1.33189	1.31701
12	2009.04.01 11:20	buy	8	1.40	1.32105	1.31701	1.33189
13	2009.04.01 11:20	close by	7	0.80	1.32105	1.33189	1.31701	63.20	10067.80
14	2009.04.01 11:20	close by	8	0.00	1.32105	1.31701	1.33189	0.00	10067.80
15	2009.04.01 11:20	buy	9	0.60	1.32105	1.31701	1.33189
16	2009.04.01 11:20	close by	6	0.40	1.32105	1.33189	1.31701	-32.00	10035.80
17	2009.04.01 11:20	close by	9	0.00	1.32105	1.31701	1.33189	0.00	10035.80
18	2009.04.01 11:20	buy	10	0.20	1.32105	1.31701	1.33189
19	2009.04.01 11:20	close by	5	0.20	1.32105	1.33189	1.31701	-32.80	10003.00
20	2009.04.01 11:20	close by	10	0.00	1.32105	1.31701	1.33189	0.00	10003.00
21	2009.04.02 20:02	buy	11	0.20	1.34614	1.32399	1.34864
22	2009.04.02 20:17	buy	12	0.40	1.34258	1.32399	1.34864
23	2009.04.02 20:23	sell	13	0.60	1.34429	1.34864	1.32399
24	2009.04.02 20:23	close by	12	0.40	1.34429	1.32399	1.34864	64.40	10067.40
25	2009.04.02 20:23	close by	13	0.00	1.34429	1.34864	1.32399	0.00	10067.40
26	2009.04.02 20:23	sell	14	0.20	1.34429	1.34864	1.32399
27	2009.04.02 20:23	close by	11	0.20	1.34429	1.32399	1.34864	-39.00	10028.40
28	2009.04.02 20:23	close by	14	0.00	1.34429	1.34864	1.32399	0.00	10028.40
29	2009.04.03 00:08	buy	15	0.20	1.34603	1.32690	1.34853
30	2009.04.03 00:43	close	15	0.20	1.34653	1.32690	1.34853	8.00	10036.40
31	2009.04.06 06:51	buy	16	0.20	1.35628	1.33843	1.35878
32	2009.04.06 08:26	buy	17	0.40	1.35474	1.33843	1.35878
33	2009.04.06 09:12	buy	18	0.80	1.35199	1.33843	1.35878
34	2009.04.06 09:22	sell	19	1.40	1.35346	1.35878	1.33843
35	2009.04.06 09:22	close by	18	0.80	1.35346	1.33843	1.35878	109.60	10146.00
36	2009.04.06 09:22	close by	19	0.00	1.35346	1.35878	1.33843	0.00	10146.00
37	2009.04.06 09:22	sell	20	0.60	1.35346	1.35878	1.33843
38	2009.04.06 09:22	close by	17	0.40	1.35346	1.33843	1.35878	-55.20	10090.80
39	2009.04.06 09:22	close by	20	0.00	1.35346	1.35878	1.33843	0.00	10090.80
40	2009.04.06 09:22	sell	21	0.20	1.35346	1.35878	1.33843
41	2009.04.06 09:22	close by	16	0.20	1.35346	1.33843	1.35878	-58.40	10032.40
42	2009.04.06 09:22	close by	21	0.00	1.35346	1.35878	1.33843	0.00	10032.40
43	2009.04.07 00:01	sell	22	0.20	1.34036	1.35332	1.33786
44	2009.04.07 01:20	close	22	0.20	1.33886	1.35332	1.33786	28.00	10060.40
45	2009.04.07 03:58	sell	23	0.20	1.33634	1.35145	1.33384
46	2009.04.07 06:33	sell	24	0.40	1.33710	1.35145	1.33384
47	2009.04.07 07:02	buy	25	0.60	1.33631	1.33384	1.35145
48	2009.04.07 07:02	close by	24	0.40	1.33631	1.35145	1.33384	27.60	10088.00
49	2009.04.07 07:02	close by	25	0.00	1.33631	1.33384	1.35145	0.00	10088.00
50	2009.04.07 07:02	buy	26	0.20	1.33631	1.33384	1.35145
51	2009.04.07 07:02	close by	23	0.20	1.33631	1.35145	1.33384	-1.40	10086.60
52	2009.04.07 07:02	close by	26	0.00	1.33631	1.33384	1.35145	0.00	10086.60
53	2009.04.07 07:56	sell	27	0.20	1.33600	1.34988	1.33350
54	2009.04.07 08:02	sell	28	0.40	1.33678	1.34988	1.33350
55	2009.04.07 08:47	sell	29	0.80	1.33896	1.34988	1.33350
56	2009.04.07 08:52	buy	30	1.40	1.33784	1.33350	1.34988
57	2009.04.07 08:52	close by	29	0.80	1.33784	1.34988	1.33350	81.60	10168.20
58	2009.04.07 08:52	close by	30	0.00	1.33784	1.33350	1.34988	0.00	10168.20
59	2009.04.07 08:52	buy	31	0.60	1.33784	1.33350	1.34988
60	2009.04.07 08:52	close by	28	0.40	1.33784	1.34988	1.33350	-46.40	10121.80
61	2009.04.07 08:52	close by	31	0.00	1.33784	1.33350	1.34988	0.00	10121.80
62	2009.04.07 08:52	buy	32	0.20	1.33784	1.33350	1.34988
63	2009.04.07 08:52	close by	27	0.20	1.33784	1.34988	1.33350	-38.80	10083.00
64	2009.04.07 08:52	close by	32	0.00	1.33784	1.33350	1.34988	0.00	10083.00
65	2009.04.07 14:42	sell	33	0.20	1.32740	1.34599	1.32490
66	2009.04.07 15:40	close	33	0.20	1.32589	1.34599	1.32490	28.20	10111.20
67	2009.04.07 16:17	sell	34	0.20	1.32704	1.34500	1.32454
68	2009.04.07 16:45	sell	35	0.40	1.32894	1.34500	1.32454
69	2009.04.07 16:52	buy	36	0.60	1.32780	1.32454	1.34500
70	2009.04.07 16:52	close by	35	0.40	1.32780	1.34500	1.32454	41.60	10152.80
71	2009.04.07 16:52	close by	36	0.00	1.32780	1.32454	1.34500	0.00	10152.80
72	2009.04.07 16:52	buy	37	0.20	1.32780	1.32454	1.34500
73	2009.04.07 16:52	close by	34	0.20	1.32780	1.34500	1.32454	-17.20	10135.60
74	2009.04.07 16:52	close by	37	0.00	1.32780	1.32454	1.34500	0.00	10135.60
75	2009.04.08 06:22	sell	38	0.20	1.32088	1.33781	1.31838
76	2009.04.08 06:37	close	38	0.20	1.31936	1.33781	1.31838	28.40	10164.00
77	2009.04.08 08:11	sell	39	0.20	1.31919	1.33660	1.31669
78	2009.04.08 08:17	close	39	0.20	1.31769	1.33660	1.31669	28.00	10192.00
79	2009.04.08 09:20	sell	40	0.20	1.31828	1.33583	1.31578
80	2009.04.08 09:42	sell	41	0.40	1.31991	1.33583	1.31578
81	2009.04.08 09:57	buy	42	0.60	1.31885	1.31578	1.33583
82	2009.04.08 09:57	close by	41	0.40	1.31885	1.33583	1.31578	38.40	10230.40
83	2009.04.08 09:57	close by	42	0.00	1.31885	1.31578	1.33583	0.00	10230.40
84	2009.04.08 09:57	buy	43	0.20	1.31885	1.31578	1.33583
85	2009.04.08 09:57	close by	40	0.20	1.31885	1.33583	1.31578	-13.40	10217.00
86	2009.04.08 09:57	close by	43	0.00	1.31885	1.31578	1.33583	0.00	10217.00
87	2009.04.08 10:41	sell	44	0.20	1.31833	1.33512	1.31583
88	2009.04.08 10:50	sell	45	0.40	1.31956	1.33512	1.31583
89	2009.04.08 11:33	sell	46	0.80	1.32207	1.33512	1.31583
90	2009.04.08 12:03	buy	47	1.40	1.32073	1.31583	1.33512
91	2009.04.08 12:03	close by	46	0.80	1.32073	1.33512	1.31583	99.20	10316.20
92	2009.04.08 12:03	close by	47	0.00	1.32073	1.31583	1.33512	0.00	10316.20
93	2009.04.08 12:03	buy	48	0.60	1.32073	1.31583	1.33512
94	2009.04.08 12:03	close by	45	0.40	1.32073	1.33512	1.31583	-50.80	10265.40
95	2009.04.08 12:03	close by	48	0.00	1.32073	1.31583	1.33512	0.00	10265.40
96	2009.04.08 12:03	buy	49	0.20	1.32073	1.31583	1.33512
97	2009.04.08 12:03	close by	44	0.20	1.32073	1.33512	1.31583	-50.00	10215.40
98	2009.04.08 12:03	close by	49	0.00	1.32073	1.31583	1.33512	0.00	10215.40
99	2009.04.09 22:55	sell	50	0.20	1.31635	1.33135	1.31385
100	2009.04.10 01:08	close	50	0.20	1.31478	1.33135	1.31385	29.06	10244.46
101	2009.04.10 04:00	sell	51	0.20	1.31263	1.32875	1.31013
102	2009.04.10 04:12	sell	52	0.40	1.31439	1.32875	1.31013
103	2009.04.10 04:25	buy	53	0.60	1.31321	1.31013	1.32875
104	2009.04.10 04:25	close by	52	0.40	1.31321	1.32875	1.31013	43.20	10287.66
105	2009.04.10 04:25	close by	53	0.00	1.31321	1.31013	1.32875	0.00	10287.66
106	2009.04.10 04:25	buy	54	0.20	1.31321	1.31013	1.32875
107	2009.04.10 04:25	close by	51	0.20	1.31321	1.32875	1.31013	-13.60	10274.06
108	2009.04.10 04:25	close by	54	0.00	1.31321	1.31013	1.32875	0.00	10274.06
109	2009.04.10 05:17	sell	55	0.21	1.31280	1.32820	1.31030
110	2009.04.10 05:43	sell	56	0.42	1.31400	1.32820	1.31030
111	2009.04.10 07:00	buy	57	0.63	1.31342	1.31030	1.32820
112	2009.04.10 07:00	close by	56	0.42	1.31342	1.32820	1.31030	20.16	10294.22
113	2009.04.10 07:00	close by	57	0.00	1.31342	1.31030	1.32820	0.00	10294.22
114	2009.04.10 07:00	buy	58	0.21	1.31342	1.31030	1.32820
115	2009.04.10 07:00	close by	55	0.21	1.31342	1.32820	1.31030	-15.12	10279.10
116	2009.04.10 07:00	close by	58	0.00	1.31342	1.31030	1.32820	0.00	10279.10
117	2009.04.13 22:45	buy	59	0.21	1.33673	1.31626	1.33923
118	2009.04.14 02:12	buy	60	0.42	1.33550	1.31626	1.33923
119	2009.04.14 02:58	buy	61	0.84	1.33190	1.31626	1.33923
120	2009.04.14 06:11	sell	62	1.47	1.33370	1.33923	1.31626
121	2009.04.14 06:11	close by	61	0.84	1.33370	1.31626	1.33923	142.80	10421.90
122	2009.04.14 06:11	close by	62	0.00	1.33370	1.33923	1.31626	0.00	10421.90
123	2009.04.14 06:11	sell	63	0.63	1.33370	1.33923	1.31626
124	2009.04.14 06:11	close by	60	0.42	1.33370	1.31626	1.33923	-79.80	10342.10
125	2009.04.14 06:11	close by	63	0.00	1.33370	1.33923	1.31626	0.00	10342.10
126	2009.04.14 06:11	sell	64	0.21	1.33370	1.33923	1.31626
127	2009.04.14 06:11	close by	59	0.21	1.33370	1.31626	1.33923	-65.84	10276.27
128	2009.04.14 06:11	close by	64	0.00	1.33370	1.33923	1.31626	0.00	10276.27
129	2009.04.15 16:22	sell	65	0.21	1.31945	1.33279	1.31695
130	2009.04.15 16:52	close	65	0.21	1.31795	1.33279	1.31695	29.40	10305.67
131	2009.04.15 18:11	sell	66	0.21	1.31843	1.33207	1.31593
132	2009.04.15 18:23	sell	67	0.42	1.31992	1.33207	1.31593
133	2009.04.15 18:50	sell	68	0.84	1.32181	1.33207	1.31593
134	2009.04.15 19:41	buy	69	1.47	1.32071	1.31593	1.33207
135	2009.04.15 19:41	close by	68	0.84	1.32071	1.33207	1.31593	84.00	10389.67
136	2009.04.15 19:41	close by	69	0.00	1.32071	1.31593	1.33207	0.00	10389.67
137	2009.04.15 19:41	buy	70	0.63	1.32071	1.31593	1.33207
138	2009.04.15 19:41	close by	67	0.42	1.32071	1.33207	1.31593	-37.38	10352.29
139	2009.04.15 19:41	close by	70	0.00	1.32071	1.31593	1.33207	0.00	10352.29
140	2009.04.15 19:41	buy	71	0.21	1.32071	1.31593	1.33207
141	2009.04.15 19:41	close by	66	0.21	1.32071	1.33207	1.31593	-49.98	10302.31
142	2009.04.15 19:41	close by	71	0.00	1.32071	1.31593	1.33207	0.00	10302.31
143	2009.04.16 12:15	sell	72	0.21	1.31669	1.32933	1.31419
144	2009.04.16 12:27	sell	73	0.42	1.31808	1.32933	1.31419
145	2009.04.16 12:46	buy	74	0.63	1.31710	1.31419	1.32933
146	2009.04.16 12:46	close by	73	0.42	1.31710	1.32933	1.31419	36.96	10339.27
147	2009.04.16 12:46	close by	74	0.00	1.31710	1.31419	1.32933	0.00	10339.27
148	2009.04.16 12:46	buy	75	0.21	1.31710	1.31419	1.32933
149	2009.04.16 12:46	close by	72	0.21	1.31710	1.32933	1.31419	-10.71	10328.56
150	2009.04.16 12:46	close by	75	0.00	1.31710	1.31419	1.32933	0.00	10328.56
151	2009.04.16 13:15	sell	76	0.21	1.31667	1.32907	1.31417
152	2009.04.16 13:48	sell	77	0.42	1.31767	1.32907	1.31417
153	2009.04.16 13:52	sell	78	0.84	1.31904	1.32907	1.31417
154	2009.04.16 14:27	sell	79	1.68	1.32072	1.32907	1.31417
155	2009.04.16 16:37	buy	80	3.15	1.31956	1.31417	1.32907
156	2009.04.16 16:37	close by	79	1.68	1.31956	1.32907	1.31417	178.08	10506.64
157	2009.04.16 16:37	close by	80	0.00	1.31956	1.31417	1.32907	0.00	10506.64
158	2009.04.16 16:37	buy	81	1.47	1.31956	1.31417	1.32907
159	2009.04.16 16:37	close by	78	0.84	1.31956	1.32907	1.31417	-52.08	10454.56
160	2009.04.16 16:37	close by	81	0.00	1.31956	1.31417	1.32907	0.00	10454.56
161	2009.04.16 16:37	buy	82	0.63	1.31956	1.31417	1.32907
162	2009.04.16 16:37	close by	77	0.42	1.31956	1.32907	1.31417	-83.58	10370.98
163	2009.04.16 16:37	close by	82	0.00	1.31956	1.31417	1.32907	0.00	10370.98
164	2009.04.16 16:37	buy	83	0.21	1.31956	1.31417	1.32907
165	2009.04.16 16:37	close by	76	0.21	1.31956	1.32907	1.31417	-62.79	10308.19
166	2009.04.16 16:37	close by	83	0.00	1.31956	1.31417	1.32907	0.00	10308.19
167	2009.04.17 08:53	sell	84	0.21	1.31064	1.32512	1.30814
168	2009.04.17 09:57	close	84	0.21	1.30914	1.32512	1.30814	29.40	10337.59
169	2009.04.17 11:57	sell	85	0.21	1.30859	1.32367	1.30609
170	2009.04.17 12:32	close	85	0.21	1.30705	1.32367	1.30609	30.24	10367.83
171	2009.04.17 14:03	sell	86	0.21	1.30703	1.32259	1.30453
172	2009.04.17 14:32	close	86	0.21	1.30553	1.32259	1.30453	29.40	10397.23
173	2009.04.17 15:32	sell	87	0.21	1.30599	1.32179	1.30349
174	2009.04.17 16:23	close	87	0.21	1.30448	1.32179	1.30349	29.61	10426.83
175	2009.04.17 16:55	sell	88	0.21	1.30539	1.32107	1.30289
176	2009.04.17 17:00	close	88	0.21	1.30389	1.32107	1.30289	29.40	10456.23
177	2009.04.17 17:08	sell	89	0.21	1.30531	1.32099	1.30281
178	2009.04.17 17:12	close	89	0.21	1.30380	1.32099	1.30281	29.61	10485.84
179	2009.04.17 18:57	sell	90	0.21	1.30408	1.31998	1.30158
180	2009.04.17 21:33	close	90	0.21	1.30258	1.31998	1.30158	29.40	10515.24
181	2009.04.17 22:30	sell	91	0.21	1.30306	1.31830	1.30056
182	2009.04.17 22:33	sell	92	0.42	1.30408	1.31830	1.30056
183	2009.04.17 22:40	buy	93	0.63	1.30356	1.30056	1.31830
184	2009.04.17 22:40	close by	92	0.42	1.30356	1.31830	1.30056	17.64	10532.88
185	2009.04.17 22:40	close by	93	0.00	1.30356	1.30056	1.31830	0.00	10532.88
186	2009.04.17 22:40	buy	94	0.21	1.30356	1.30056	1.31830
187	2009.04.17 22:40	close by	91	0.21	1.30356	1.31830	1.30056	-12.60	10520.28
188	2009.04.17 22:40	close by	94	0.00	1.30356	1.30056	1.31830	0.00	10520.28
189	2009.04.20 04:40	sell	95	0.21	1.29961	1.31571	1.29711
190	2009.04.20 06:13	sell	96	0.42	1.30073	1.31571	1.29711
191	2009.04.20 07:48	buy	97	0.63	1.30019	1.29711	1.31571
192	2009.04.20 07:48	close by	96	0.42	1.30019	1.31571	1.29711	18.48	10538.76
193	2009.04.20 07:48	close by	97	0.00	1.30019	1.29711	1.31571	0.00	10538.76
194	2009.04.20 07:48	buy	98	0.21	1.30019	1.29711	1.31571
195	2009.04.20 07:48	close by	95	0.21	1.30019	1.31571	1.29711	-14.28	10524.48
196	2009.04.20 07:48	close by	98	0.00	1.30019	1.29711	1.31571	0.00	10524.48
197	2009.04.20 12:30	sell	99	0.21	1.29741	1.31236	1.29491
198	2009.04.20 12:42	close	99	0.21	1.29591	1.31236	1.29491	29.40	10553.88
199	2009.04.20 13:02	sell	100	0.21	1.29718	1.31213	1.29468
200	2009.04.20 13:17	close	100	0.21	1.29568	1.31213	1.29468	29.40	10583.28
201	2009.04.20 13:48	sell	101	0.21	1.29682	1.31178	1.29432
202	2009.04.20 14:22	sell	102	0.42	1.29772	1.31178	1.29432
203	2009.04.20 14:25	buy	103	0.63	1.29723	1.29432	1.31178
204	2009.04.20 14:25	close by	102	0.42	1.29723	1.31178	1.29432	16.38	10599.66
205	2009.04.20 14:25	close by	103	0.00	1.29723	1.29432	1.31178	0.00	10599.66
206	2009.04.20 14:25	buy	104	0.21	1.29723	1.29432	1.31178
207	2009.04.20 14:25	close by	101	0.21	1.29723	1.31178	1.29432	-10.71	10588.95
208	2009.04.20 14:25	close by	104	0.00	1.29723	1.29432	1.31178	0.00	10588.95
209	2009.04.20 18:33	sell	105	0.21	1.29269	1.30925	1.29019
210	2009.04.20 19:13	close	105	0.21	1.29119	1.30925	1.29019	29.40	10618.35
211	2009.04.20 19:48	sell	106	0.21	1.29216	1.30856	1.28966
212	2009.04.20 20:31	sell	107	0.42	1.29350	1.30856	1.28966
213	2009.04.20 20:37	buy	108	0.63	1.29254	1.28966	1.30856
214	2009.04.20 20:37	close by	107	0.42	1.29254	1.30856	1.28966	36.12	10654.47
215	2009.04.20 20:37	close by	108	0.00	1.29254	1.28966	1.30856	0.00	10654.47
216	2009.04.20 20:37	buy	109	0.21	1.29254	1.28966	1.30856
217	2009.04.20 20:37	close by	106	0.21	1.29254	1.30856	1.28966	-10.08	10644.39
218	2009.04.20 20:37	close by	109	0.00	1.29254	1.28966	1.30856	0.00	10644.39
219	2009.04.22 18:28	buy	110	0.21	1.29978	1.28732	1.30228
220	2009.04.22 19:07	close	110	0.21	1.30028	1.28732	1.30228	8.40	10652.79
221	2009.04.22 19:58	buy	111	0.21	1.30023	1.28774	1.30273
222	2009.04.22 20:27	close	111	0.21	1.30173	1.28774	1.30273	29.40	10682.19
223	2009.04.22 21:38	buy	112	0.21	1.30132	1.28832	1.30382
224	2009.04.22 21:48	buy	113	0.42	1.29985	1.28832	1.30382
225	2009.04.22 22:50	sell	114	0.63	1.30055	1.30382	1.28832
226	2009.04.22 22:50	close by	113	0.42	1.30055	1.28832	1.30382	25.20	10707.39
227	2009.04.22 22:50	close by	114	0.00	1.30055	1.30382	1.28832	0.00	10707.39
228	2009.04.22 22:50	sell	115	0.21	1.30055	1.30382	1.28832
229	2009.04.22 22:50	close by	112	0.21	1.30055	1.28832	1.30382	-18.27	10689.12
230	2009.04.22 22:50	close by	115	0.00	1.30055	1.30382	1.28832	0.00	10689.12
231	2009.04.23 12:50	buy	116	0.21	1.30471	1.29154	1.30721
232	2009.04.23 13:16	close	116	0.21	1.30622	1.29154	1.30721	29.61	10718.73
233	2009.04.23 13:55	buy	117	0.21	1.30545	1.29195	1.30795
234	2009.04.23 14:27	buy	118	0.42	1.30427	1.29195	1.30795
235	2009.04.23 14:42	buy	119	0.84	1.30260	1.29195	1.30795
236	2009.04.23 14:57	sell	120	1.47	1.30370	1.30795	1.29195
237	2009.04.23 14:57	close by	119	0.84	1.30370	1.29195	1.30795	84.00	10802.73
238	2009.04.23 14:57	close by	120	0.00	1.30370	1.30795	1.29195	0.00	10802.73
239	2009.04.23 14:57	sell	121	0.63	1.30370	1.30795	1.29195
240	2009.04.23 14:57	close by	118	0.42	1.30370	1.29195	1.30795	-28.14	10774.59
241	2009.04.23 14:57	close by	121	0.00	1.30370	1.30795	1.29195	0.00	10774.59
242	2009.04.23 14:57	sell	122	0.21	1.30370	1.30795	1.29195
243	2009.04.23 14:57	close by	117	0.21	1.30370	1.29195	1.30795	-38.85	10735.74
244	2009.04.23 14:57	close by	122	0.00	1.30370	1.30795	1.29195	0.00	10735.74
245	2009.04.24 01:37	buy	123	0.21	1.31346	1.29684	1.31596
246	2009.04.24 02:20	buy	124	0.42	1.31178	1.29684	1.31596
247	2009.04.24 02:38	sell	125	0.63	1.31284	1.31596	1.29684
248	2009.04.24 02:38	close by	124	0.42	1.31284	1.29684	1.31596	40.32	10776.06
249	2009.04.24 02:38	close by	125	0.00	1.31284	1.31596	1.29684	0.00	10776.06
250	2009.04.24 02:38	sell	126	0.21	1.31284	1.31596	1.29684
251	2009.04.24 02:38	close by	123	0.21	1.31284	1.29684	1.31596	-15.12	10760.94
252	2009.04.24 02:38	close by	126	0.00	1.31284	1.31596	1.29684	0.00	10760.94
253	2009.04.24 05:43	buy	127	0.22	1.31440	1.29877	1.31690
254	2009.04.24 07:08	close	127	0.22	1.31490	1.29877	1.31690	8.80	10769.74
255	2009.04.24 14:12	buy	128	0.22	1.32338	1.30433	1.32588
256	2009.04.24 14:37	buy	129	0.44	1.32142	1.30433	1.32588
257	2009.04.24 14:46	sell	130	0.66	1.32259	1.32588	1.30433
258	2009.04.24 14:46	close by	129	0.44	1.32259	1.30433	1.32588	47.08	10816.82
259	2009.04.24 14:46	close by	130	0.00	1.32259	1.32588	1.30433	0.00	10816.82
260	2009.04.24 14:46	sell	131	0.22	1.32259	1.32588	1.30433
261	2009.04.24 14:46	close by	128	0.22	1.32259	1.30433	1.32588	-19.58	10797.24
262	2009.04.24 14:46	close by	131	0.00	1.32259	1.32588	1.30433	0.00	10797.24
263	2009.04.24 16:10	buy	132	0.22	1.32497	1.30579	1.32747
264	2009.04.24 16:31	close	132	0.22	1.32648	1.30579	1.32747	31.02	10828.26
265	2009.04.24 16:43	buy	133	0.22	1.32527	1.30615	1.32777
266	2009.04.24 17:17	close	133	0.22	1.32677	1.30615	1.32777	30.80	10859.06
267	2009.04.24 18:47	buy	134	0.22	1.32691	1.30769	1.32941
268	2009.04.24 19:36	buy	135	0.44	1.32546	1.30769	1.32941
269	2009.04.24 20:00	sell	136	0.66	1.32613	1.32941	1.30769
270	2009.04.24 20:00	close by	135	0.44	1.32613	1.30769	1.32941	25.08	10884.14
271	2009.04.24 20:00	close by	136	0.00	1.32613	1.32941	1.30769	0.00	10884.14
272	2009.04.24 20:00	sell	137	0.22	1.32613	1.32941	1.30769
273	2009.04.24 20:00	close by	134	0.22	1.32613	1.30769	1.32941	-19.36	10864.78
274	2009.04.24 20:00	close by	137	0.00	1.32613	1.32941	1.30769	0.00	10864.78
275	2009.04.28 01:06	sell	138	0.22	1.30281	1.31977	1.30031
276	2009.04.28 02:03	close	138	0.22	1.30128	1.31977	1.30031	31.46	10896.24
277	2009.04.28 02:52	sell	139	0.22	1.30205	1.31877	1.29955
278	2009.04.28 05:23	close	139	0.22	1.30054	1.31877	1.29955	31.02	10927.26
279	2009.04.28 05:36	sell	140	0.22	1.30157	1.31739	1.29907
280	2009.04.28 06:11	close	140	0.22	1.30007	1.31739	1.29907	30.80	10958.06
281	2009.04.28 07:16	sell	141	0.22	1.30065	1.31651	1.29815
282	2009.04.28 07:43	sell	142	0.44	1.30166	1.31651	1.29815
283	2009.04.28 07:52	buy	143	0.66	1.30114	1.29815	1.31651
284	2009.04.28 07:52	close by	142	0.44	1.30114	1.31651	1.29815	18.48	10976.54
285	2009.04.28 07:52	close by	143	0.00	1.30114	1.29815	1.31651	0.00	10976.54
286	2009.04.28 07:52	buy	144	0.22	1.30114	1.29815	1.31651
287	2009.04.28 07:52	close by	141	0.22	1.30114	1.31651	1.29815	-12.98	10963.56
288	2009.04.28 07:52	close by	144	0.00	1.30114	1.29815	1.31651	0.00	10963.56
289	2009.04.29 00:39	buy	145	0.22	1.31391	1.30024	1.31641
290	2009.04.29 02:08	buy	146	0.44	1.31236	1.30024	1.31641
291	2009.04.29 02:16	sell	147	0.66	1.31339	1.31641	1.30024
292	2009.04.29 02:16	close by	146	0.44	1.31339	1.30024	1.31641	40.92	11004.48
293	2009.04.29 02:16	close by	147	0.00	1.31339	1.31641	1.30024	0.00	11004.48
294	2009.04.29 02:16	sell	148	0.22	1.31339	1.31641	1.30024
295	2009.04.29 02:16	close by	145	0.22	1.31339	1.30024	1.31641	-13.64	10990.84
296	2009.04.29 02:16	close by	148	0.00	1.31339	1.31641	1.30024	0.00	10990.84
297	2009.04.29 04:14	buy	149	0.22	1.31468	1.30138	1.31718
298	2009.04.29 05:02	close	149	0.22	1.31618	1.30138	1.31718	30.80	11021.64
299	2009.04.29 06:53	buy	150	0.22	1.31716	1.30257	1.31966
300	2009.04.29 07:18	close	150	0.22	1.31867	1.30257	1.31966	31.02	11052.66
301	2009.04.29 08:52	buy	151	0.22	1.31873	1.30355	1.32123
302	2009.04.29 10:42	close	151	0.22	1.32025	1.30355	1.32123	31.24	11083.90
303	2009.04.29 14:47	buy	152	0.22	1.32445	1.30691	1.32695
304	2009.04.29 15:15	buy	153	0.44	1.32253	1.30691	1.32695
305	2009.04.29 15:32	sell	154	0.66	1.32367	1.32695	1.30691
306	2009.04.29 15:32	close by	153	0.44	1.32367	1.30691	1.32695	45.76	11129.66
307	2009.04.29 15:32	close by	154	0.00	1.32367	1.32695	1.30691	0.00	11129.66
308	2009.04.29 15:32	sell	155	0.22	1.32367	1.32695	1.30691
309	2009.04.29 15:32	close by	152	0.22	1.32367	1.30691	1.32695	-19.36	11110.30
310	2009.04.29 15:32	close by	155	0.00	1.32367	1.32695	1.30691	0.00	11110.30
311	2009.04.29 16:10	buy	156	0.22	1.32447	1.30766	1.32697
312	2009.04.29 16:31	close	156	0.22	1.32597	1.30766	1.32697	30.80	11141.10
313	2009.04.29 20:17	buy	157	0.22	1.33094	1.31093	1.33344
314	2009.04.29 20:17	buy	158	0.44	1.32829	1.31093	1.33344
315	2009.04.29 20:20	sell	159	0.66	1.32968	1.33344	1.31093
316	2009.04.29 20:20	close by	158	0.44	1.32968	1.31093	1.33344	56.76	11197.86
317	2009.04.29 20:20	close by	159	0.00	1.32968	1.33344	1.31093	0.00	11197.86
318	2009.04.29 20:20	sell	160	0.22	1.32968	1.33344	1.31093
319	2009.04.29 20:20	close by	157	0.22	1.32968	1.31093	1.33344	-29.92	11167.94
320	2009.04.29 20:20	close by	160	0.00	1.32968	1.33344	1.31093	0.00	11167.94
321	2009.04.30 06:01	buy	161	0.22	1.33060	1.31510	1.33310
322	2009.04.30 06:02	buy	162	0.44	1.32945	1.31510	1.33310
323	2009.04.30 06:05	buy	163	0.88	1.32751	1.31510	1.33310
324	2009.04.30 06:07	sell	164	1.54	1.32873	1.33310	1.31510
325	2009.04.30 06:07	close by	163	0.88	1.32873	1.31510	1.33310	98.56	11266.50
326	2009.04.30 06:07	close by	164	0.00	1.32873	1.33310	1.31510	0.00	11266.50
327	2009.04.30 06:07	sell	165	0.66	1.32873	1.33310	1.31510
328	2009.04.30 06:08	close by	162	0.44	1.32873	1.31510	1.33310	-36.08	11230.42
329	2009.04.30 06:08	close by	165	0.00	1.32873	1.33310	1.31510	0.00	11230.42
330	2009.04.30 06:08	sell	166	0.22	1.32873	1.33310	1.31510
331	2009.04.30 06:08	close by	161	0.22	1.32873	1.31510	1.33310	-43.34	11187.08
332	2009.04.30 06:08	close by	166	0.00	1.32873	1.33310	1.31510	0.00	11187.08
333	2009.04.30 10:37	buy	167	0.22	1.33405	1.31735	1.33655
334	2009.04.30 11:02	buy	168	0.44	1.33241	1.31735	1.33655
335	2009.04.30 11:37	buy	169	0.88	1.33020	1.31735	1.33655
336	2009.04.30 12:12	sell	170	1.54	1.33146	1.33655	1.31735
337	2009.04.30 12:12	close by	169	0.88	1.33146	1.31735	1.33655	102.08	11289.16
338	2009.04.30 12:12	close by	170	0.00	1.33146	1.33655	1.31735	0.00	11289.16
339	2009.04.30 12:12	sell	171	0.66	1.33146	1.33655	1.31735
340	2009.04.30 12:12	close by	168	0.44	1.33146	1.31735	1.33655	-46.20	11242.96
341	2009.04.30 12:12	close by	171	0.00	1.33146	1.33655	1.31735	0.00	11242.96
342	2009.04.30 12:12	sell	172	0.22	1.33146	1.33655	1.31735
343	2009.04.30 12:12	close by	167	0.22	1.33146	1.31735	1.33655	-59.18	11183.78
344	2009.04.30 12:12	close by	172	0.00	1.33146	1.33655	1.31735	0.00	11183.78
345	2009.05.04 05:43	buy	173	0.22	1.33236	1.31957	1.33486
346	2009.05.04 07:57	buy	174	0.44	1.33144	1.31957	1.33486
347	2009.05.04 08:08	buy	175	0.88	1.32999	1.31957	1.33486
348	2009.05.04 08:32	sell	176	1.54	1.33084	1.33486	1.31957
349	2009.05.04 08:32	close by	175	0.88	1.33084	1.31957	1.33486	66.00	11249.78
350	2009.05.04 08:32	close by	176	0.00	1.33084	1.33486	1.31957	0.00	11249.78
351	2009.05.04 08:32	sell	177	0.66	1.33084	1.33486	1.31957
352	2009.05.04 08:32	close by	174	0.44	1.33084	1.31957	1.33486	-30.80	11218.98
353	2009.05.04 08:32	close by	177	0.00	1.33084	1.33486	1.31957	0.00	11218.98
354	2009.05.04 08:32	sell	178	0.22	1.33084	1.33486	1.31957
355	2009.05.04 08:32	close by	173	0.22	1.33084	1.31957	1.33486	-35.64	11183.34
356	2009.05.04 08:32	close by	178	0.00	1.33084	1.33486	1.31957	0.00	11183.34
357	2009.05.04 20:58	buy	179	0.22	1.33710	1.32209	1.33960
358	2009.05.04 21:41	close	179	0.22	1.33860	1.32209	1.33960	30.80	11214.14
359	2009.05.05 01:33	buy	180	0.22	1.34113	1.32463	1.34363
360	2009.05.05 02:38	buy	181	0.44	1.33960	1.32463	1.34363
361	2009.05.05 04:18	sell	182	0.66	1.34028	1.34363	1.32463
362	2009.05.05 04:18	close by	181	0.44	1.34028	1.32463	1.34363	25.52	11239.66
363	2009.05.05 04:18	close by	182	0.00	1.34028	1.34363	1.32463	0.00	11239.66
364	2009.05.05 04:18	sell	183	0.22	1.34028	1.34363	1.32463
365	2009.05.05 04:18	close by	180	0.22	1.34028	1.32463	1.34363	-20.90	11218.76
366	2009.05.05 04:18	close by	183	0.00	1.34028	1.34363	1.32463	0.00	11218.76
367	2009.05.06 07:32	sell	184	0.22	1.32674	1.34048	1.32424
368	2009.05.06 07:52	sell	185	0.44	1.32816	1.34048	1.32424
369	2009.05.06 09:07	sell	186	0.88	1.33024	1.34048	1.32424
370	2009.05.06 10:17	sell	187	1.76	1.33191	1.34048	1.32424
371	2009.05.06 11:53	buy	188	3.30	1.33058	1.32424	1.34048
372	2009.05.06 11:53	close by	187	1.76	1.33058	1.34048	1.32424	216.48	11435.24
373	2009.05.06 11:53	close by	188	0.00	1.33058	1.32424	1.34048	0.00	11435.24
374	2009.05.06 11:53	buy	189	1.54	1.33058	1.32424	1.34048
375	2009.05.06 11:53	close by	186	0.88	1.33058	1.34048	1.32424	-38.72	11396.52
376	2009.05.06 11:53	close by	189	0.00	1.33058	1.32424	1.34048	0.00	11396.52
377	2009.05.06 11:53	buy	190	0.66	1.33058	1.32424	1.34048
378	2009.05.06 11:53	close by	185	0.44	1.33058	1.34048	1.32424	-110.88	11285.64
379	2009.05.06 11:53	close by	190	0.00	1.33058	1.32424	1.34048	0.00	11285.64
380	2009.05.06 11:53	buy	191	0.22	1.33058	1.32424	1.34048
381	2009.05.06 11:53	close by	184	0.22	1.33058	1.34048	1.32424	-86.68	11198.96
382	2009.05.06 11:53	close by	191	0.00	1.33058	1.32424	1.34048	0.00	11198.96
383	2009.05.07 17:12	buy	192	0.22	1.33882	1.32432	1.34132
384	2009.05.07 17:32	close	192	0.22	1.34032	1.32432	1.34132	30.80	11229.76
385	2009.05.07 18:31	buy	193	0.22	1.33958	1.32491	1.34208
386	2009.05.07 19:41	buy	194	0.44	1.33779	1.32491	1.34208
387	2009.05.07 20:20	buy	195	0.88	1.33544	1.32491	1.34208
388	2009.05.07 20:38	sell	196	1.54	1.33693	1.34208	1.32491
389	2009.05.07 20:38	close by	195	0.88	1.33693	1.32491	1.34208	122.32	11352.08
390	2009.05.07 20:38	close by	196	0.00	1.33693	1.34208	1.32491	0.00	11352.08
391	2009.05.07 20:38	sell	197	0.66	1.33693	1.34208	1.32491
392	2009.05.07 20:38	close by	194	0.44	1.33693	1.32491	1.34208	-42.24	11309.84
393	2009.05.07 20:38	close by	197	0.00	1.33693	1.34208	1.32491	0.00	11309.84
394	2009.05.07 20:38	sell	198	0.22	1.33693	1.34208	1.32491
395	2009.05.07 20:38	close by	193	0.22	1.33693	1.32491	1.34208	-60.50	11249.34
396	2009.05.07 20:38	close by	198	0.00	1.33693	1.34208	1.32491	0.00	11249.34
397	2009.05.07 22:01	buy	199	0.22	1.33831	1.32584	1.34081
398	2009.05.07 23:16	close	199	0.22	1.33981	1.32584	1.34081	30.80	11280.14
399	2009.05.07 23:58	buy	200	0.23	1.33902	1.32641	1.34152
400	2009.05.08 00:25	buy	201	0.46	1.33841	1.32641	1.34152
401	2009.05.08 00:47	sell	202	0.69	1.33880	1.34152	1.32641
402	2009.05.08 00:47	close by	201	0.46	1.33880	1.32641	1.34152	13.34	11293.48
403	2009.05.08 00:47	close by	202	0.00	1.33880	1.34152	1.32641	0.00	11293.48
404	2009.05.08 00:47	sell	203	0.23	1.33880	1.34152	1.32641
405	2009.05.08 00:47	close by	200	0.23	1.33880	1.32641	1.34152	-7.47	11286.01
406	2009.05.08 00:47	close by	203	0.00	1.33880	1.34152	1.32641	0.00	11286.01
407	2009.05.08 16:27	buy	204	0.23	1.34619	1.33061	1.34869
408	2009.05.08 16:32	close	204	0.23	1.34770	1.33061	1.34869	32.43	11318.44
409	2009.05.11 03:09	buy	205	0.23	1.36251	1.33972	1.36501
410	2009.05.11 03:36	close	205	0.23	1.36401	1.33972	1.36501	32.20	11350.64
411	2009.05.11 06:44	buy	206	0.23	1.36503	1.34302	1.36753
412	2009.05.11 07:08	buy	207	0.46	1.36315	1.34302	1.36753
413	2009.05.11 08:11	sell	208	0.69	1.36395	1.36753	1.34302
414	2009.05.11 08:11	close by	207	0.46	1.36395	1.34302	1.36753	32.20	11382.84
415	2009.05.11 08:11	close by	208	0.00	1.36395	1.36753	1.34302	0.00	11382.84
416	2009.05.11 08:11	sell	209	0.23	1.36395	1.36753	1.34302
417	2009.05.11 08:11	close by	206	0.23	1.36395	1.34302	1.36753	-27.14	11355.70
418	2009.05.11 08:11	close by	209	0.00	1.36395	1.36753	1.34302	0.00	11355.70
419	2009.05.12 12:22	buy	210	0.23	1.36451	1.35110	1.36701
420	2009.05.12 13:02	buy	211	0.46	1.36318	1.35110	1.36701
421	2009.05.12 13:12	sell	212	0.69	1.36414	1.36701	1.35110
422	2009.05.12 13:12	close by	211	0.46	1.36414	1.35110	1.36701	39.56	11395.26
423	2009.05.12 13:12	close by	212	0.00	1.36414	1.36701	1.35110	0.00	11395.26
424	2009.05.12 13:12	sell	213	0.23	1.36414	1.36701	1.35110
425	2009.05.12 13:12	close by	210	0.23	1.36414	1.35110	1.36701	-10.81	11384.45
426	2009.05.12 13:12	close by	213	0.00	1.36414	1.36701	1.35110	0.00	11384.45
427	2009.05.12 14:52	buy	214	0.23	1.36636	1.35210	1.36886
428	2009.05.12 15:02	buy	215	0.46	1.36480	1.35210	1.36886
429	2009.05.12 15:07	sell	216	0.69	1.36582	1.36886	1.35210
430	2009.05.12 15:07	close by	215	0.46	1.36582	1.35210	1.36886	42.32	11426.77
431	2009.05.12 15:07	close by	216	0.00	1.36582	1.36886	1.35210	0.00	11426.77
432	2009.05.12 15:07	sell	217	0.23	1.36582	1.36886	1.35210
433	2009.05.12 15:07	close by	214	0.23	1.36582	1.35210	1.36886	-14.72	11412.05
434	2009.05.12 15:07	close by	217	0.00	1.36582	1.36886	1.35210	0.00	11412.05
435	2009.05.12 15:38	buy	218	0.23	1.36632	1.35235	1.36882
436	2009.05.12 15:42	buy	219	0.46	1.36500	1.35235	1.36882
437	2009.05.12 16:12	buy	220	0.92	1.36333	1.35235	1.36882
438	2009.05.12 16:27	sell	221	1.61	1.36445	1.36882	1.35235
439	2009.05.12 16:27	close by	220	0.92	1.36445	1.35235	1.36882	93.84	11505.89
440	2009.05.12 16:27	close by	221	0.00	1.36445	1.36882	1.35235	0.00	11505.89
441	2009.05.12 16:27	sell	222	0.69	1.36445	1.36882	1.35235
442	2009.05.12 16:27	close by	219	0.46	1.36445	1.35235	1.36882	-29.90	11475.99
443	2009.05.12 16:27	close by	222	0.00	1.36445	1.36882	1.35235	0.00	11475.99
444	2009.05.12 16:27	sell	223	0.23	1.36445	1.36882	1.35235
445	2009.05.12 16:27	close by	218	0.23	1.36445	1.35235	1.36882	-45.31	11430.68
446	2009.05.12 16:27	close by	223	0.00	1.36445	1.36882	1.35235	0.00	11430.68
447	2009.05.13 03:23	buy	224	0.23	1.36775	1.35461	1.37025
448	2009.05.13 04:08	close	224	0.23	1.36926	1.35461	1.37025	32.43	11463.11
449	2009.05.13 05:53	buy	225	0.23	1.36875	1.35547	1.37125
450	2009.05.13 06:12	buy	226	0.46	1.36771	1.35547	1.37125
451	2009.05.13 07:22	sell	227	0.69	1.36856	1.37125	1.35547
452	2009.05.13 07:22	close by	226	0.46	1.36856	1.35547	1.37125	34.50	11497.61
453	2009.05.13 07:22	close by	227	0.00	1.36856	1.37125	1.35547	0.00	11497.61
454	2009.05.13 07:22	sell	228	0.23	1.36856	1.37125	1.35547
455	2009.05.13 07:22	close by	225	0.23	1.36856	1.35547	1.37125	-6.67	11490.94
456	2009.05.13 07:22	close by	228	0.00	1.36856	1.37125	1.35547	0.00	11490.94
457	2009.05.13 07:30	buy	229	0.23	1.36838	1.35587	1.37088
458	2009.05.13 07:51	close	229	0.23	1.36988	1.35587	1.37088	32.20	11523.14
459	2009.05.13 08:02	buy	230	0.23	1.36875	1.35604	1.37125
460	2009.05.13 08:07	buy	231	0.46	1.36803	1.35604	1.37125
461	2009.05.13 08:28	sell	232	0.69	1.36878	1.37125	1.35604
462	2009.05.13 08:28	close by	231	0.46	1.36878	1.35604	1.37125	29.90	11553.04
463	2009.05.13 08:28	close by	232	0.00	1.36878	1.37125	1.35604	0.00	11553.04
464	2009.05.13 08:28	sell	233	0.23	1.36878	1.37125	1.35604
465	2009.05.13 08:28	close by	230	0.23	1.36878	1.35604	1.37125	-1.61	11551.43
466	2009.05.13 08:28	close by	233	0.00	1.36878	1.37125	1.35604	0.00	11551.43
467	2009.05.13 08:47	buy	234	0.23	1.36885	1.35625	1.37135
468	2009.05.13 08:57	buy	235	0.46	1.36822	1.35625	1.37135
469	2009.05.13 09:11	sell	236	0.69	1.36893	1.37135	1.35625
470	2009.05.13 09:11	close by	235	0.46	1.36893	1.35625	1.37135	28.06	11579.49
471	2009.05.13 09:11	close by	236	0.00	1.36893	1.37135	1.35625	0.00	11579.49
472	2009.05.13 09:11	sell	237	0.23	1.36893	1.37135	1.35625
473	2009.05.13 09:11	close by	234	0.23	1.36893	1.35625	1.37135	-0.46	11579.03
474	2009.05.13 09:11	close by	237	0.00	1.36893	1.37135	1.35625	0.00	11579.03
475	2009.05.13 10:03	buy	238	0.23	1.36898	1.35657	1.37148
476	2009.05.13 10:08	buy	239	0.46	1.36845	1.35657	1.37148
477	2009.05.13 10:10	sell	240	0.69	1.36882	1.37148	1.35657
478	2009.05.13 10:10	close by	239	0.46	1.36882	1.35657	1.37148	12.42	11591.45
479	2009.05.13 10:10	close by	240	0.00	1.36882	1.37148	1.35657	0.00	11591.45
480	2009.05.13 10:10	sell	241	0.23	1.36882	1.37148	1.35657
481	2009.05.13 10:10	close by	238	0.23	1.36882	1.35657	1.37148	-5.98	11585.47
482	2009.05.13 10:10	close by	241	0.00	1.36882	1.37148	1.35657	0.00	11585.47
483	2009.05.14 03:06	sell	242	0.23	1.35728	1.36979	1.35478
484	2009.05.14 03:10	sell	243	0.46	1.35846	1.36979	1.35478
485	2009.05.14 03:12	buy	244	0.69	1.35754	1.35478	1.36979
486	2009.05.14 03:12	close by	243	0.46	1.35754	1.36979	1.35478	37.72	11623.19
487	2009.05.14 03:12	close by	244	0.00	1.35754	1.35478	1.36979	0.00	11623.19
488	2009.05.14 03:12	buy	245	0.23	1.35754	1.35478	1.36979
489	2009.05.14 03:12	close by	242	0.23	1.35754	1.36979	1.35478	-8.28	11614.91
490	2009.05.14 03:12	close by	245	0.00	1.35754	1.35478	1.36979	0.00	11614.91
491	2009.05.14 03:55	sell	246	0.23	1.35721	1.36957	1.35471
492	2009.05.14 04:28	close	246	0.23	1.35570	1.36957	1.35471	32.43	11647.34
493	2009.05.14 04:53	sell	247	0.23	1.35692	1.36930	1.35442
494	2009.05.14 05:27	close	247	0.23	1.35542	1.36930	1.35442	32.20	11679.54
495	2009.05.14 06:23	sell	248	0.23	1.35614	1.36881	1.35364
496	2009.05.14 06:48	sell	249	0.46	1.35701	1.36881	1.35364
497	2009.05.14 07:45	buy	250	0.69	1.35650	1.35364	1.36881
498	2009.05.14 07:45	close by	249	0.46	1.35650	1.36881	1.35364	18.86	11698.40
499	2009.05.14 07:45	close by	250	0.00	1.35650	1.35364	1.36881	0.00	11698.40
500	2009.05.14 07:45	buy	251	0.23	1.35650	1.35364	1.36881
501	2009.05.14 07:45	close by	248	0.23	1.35650	1.36881	1.35364	-10.58	11687.82
502	2009.05.14 07:45	close by	251	0.00	1.35650	1.35364	1.36881	0.00	11687.82
503	2009.05.14 08:13	sell	252	0.23	1.35621	1.36836	1.35371
504	2009.05.14 08:15	close	252	0.23	1.35571	1.36836	1.35371	9.20	11697.02
505	2009.05.15 14:47	sell	253	0.23	1.35538	1.36796	1.35288
506	2009.05.15 15:22	sell	254	0.46	1.35698	1.36796	1.35288
507	2009.05.15 15:32	sell	255	0.92	1.35865	1.36796	1.35288
508	2009.05.15 15:42	buy	256	1.61	1.35763	1.35288	1.36796
509	2009.05.15 15:42	close by	255	0.92	1.35763	1.36796	1.35288	84.64	11781.66
510	2009.05.15 15:42	close by	256	0.00	1.35763	1.35288	1.36796	0.00	11781.66
511	2009.05.15 15:42	buy	257	0.69	1.35763	1.35288	1.36796
512	2009.05.15 15:42	close by	254	0.46	1.35763	1.36796	1.35288	-34.50	11747.16
513	2009.05.15 15:42	close by	257	0.00	1.35763	1.35288	1.36796	0.00	11747.16
514	2009.05.15 15:42	buy	258	0.23	1.35763	1.35288	1.36796
515	2009.05.15 15:42	close by	253	0.23	1.35763	1.36796	1.35288	-54.05	11693.11
516	2009.05.15 15:42	close by	258	0.00	1.35763	1.35288	1.36796	0.00	11693.11
517	2009.05.18 01:08	sell	259	0.23	1.34838	1.36439	1.34588
518	2009.05.18 01:22	close	259	0.23	1.34685	1.36439	1.34588	32.89	11726.00
519	2009.05.18 05:48	sell	260	0.23	1.34413	1.36142	1.34163
520	2009.05.18 07:15	sell	261	0.46	1.34549	1.36142	1.34163
521	2009.05.18 08:43	buy	262	0.69	1.34486	1.34163	1.36142
522	2009.05.18 08:43	close by	261	0.46	1.34486	1.36142	1.34163	24.38	11750.38
523	2009.05.18 08:43	close by	262	0.00	1.34486	1.34163	1.36142	0.00	11750.38
524	2009.05.18 08:43	buy	263	0.23	1.34486	1.34163	1.36142
525	2009.05.18 08:43	close by	260	0.23	1.34486	1.36142	1.34163	-19.09	11731.29
526	2009.05.18 08:43	close by	263	0.00	1.34486	1.34163	1.36142	0.00	11731.29
527	2009.05.19 13:36	buy	264	0.23	1.36230	1.34736	1.36480
528	2009.05.19 14:31	buy	265	0.46	1.36084	1.34736	1.36480
529	2009.05.19 14:45	buy	266	0.92	1.35845	1.34736	1.36480
530	2009.05.19 16:02	buy	267	1.84	1.35629	1.34736	1.36480
531	2009.05.19 16:12	sell	268	3.45	1.35791	1.36480	1.34736
532	2009.05.19 16:12	close by	267	1.84	1.35791	1.34736	1.36480	279.68	12010.97
533	2009.05.19 16:12	close by	268	0.00	1.35791	1.36480	1.34736	0.00	12010.97
534	2009.05.19 16:12	sell	269	1.61	1.35791	1.36480	1.34736
535	2009.05.19 16:12	close by	266	0.92	1.35791	1.34736	1.36480	-58.88	11952.09
536	2009.05.19 16:12	close by	269	0.00	1.35791	1.36480	1.34736	0.00	11952.09
537	2009.05.19 16:12	sell	270	0.69	1.35791	1.36480	1.34736
538	2009.05.19 16:12	close by	265	0.46	1.35791	1.34736	1.36480	-139.38	11812.71
539	2009.05.19 16:12	close by	270	0.00	1.35791	1.36480	1.34736	0.00	11812.71
540	2009.05.19 16:12	sell	271	0.23	1.35791	1.36480	1.34736
541	2009.05.19 16:12	close by	264	0.23	1.35791	1.34736	1.36480	-103.27	11709.44
542	2009.05.19 16:12	close by	271	0.00	1.35791	1.36480	1.34736	0.00	11709.44
543	2009.05.19 21:53	buy	272	0.23	1.36376	1.34983	1.36626
544	2009.05.19 23:17	buy	273	0.46	1.36285	1.34983	1.36626
545	2009.05.20 00:48	sell	274	0.69	1.36332	1.36626	1.34983
546	2009.05.20 00:48	close by	273	0.46	1.36332	1.34983	1.36626	16.79	11726.23
547	2009.05.20 00:48	close by	274	0.00	1.36332	1.36626	1.34983	0.00	11726.23
548	2009.05.20 00:48	sell	275	0.23	1.36332	1.36626	1.34983
549	2009.05.20 00:48	close by	272	0.23	1.36332	1.34983	1.36626	-12.54	11713.69
550	2009.05.20 00:48	close by	275	0.00	1.36332	1.36626	1.34983	0.00	11713.69
551	2009.05.20 21:26	buy	276	0.23	1.37885	1.35861	1.38135
552	2009.05.20 23:33	buy	277	0.46	1.37657	1.35861	1.38135
553	2009.05.21 01:08	sell	278	0.69	1.37751	1.38135	1.35861
554	2009.05.21 01:08	close by	277	0.46	1.37751	1.35861	1.38135	37.95	11751.64
555	2009.05.21 01:08	close by	278	0.00	1.37751	1.38135	1.35861	0.00	11751.64
556	2009.05.21 01:08	sell	279	0.23	1.37751	1.38135	1.35861
557	2009.05.21 01:08	close by	276	0.23	1.37751	1.35861	1.38135	-33.47	11718.18
558	2009.05.21 01:08	close by	279	0.00	1.37751	1.38135	1.35861	0.00	11718.18
559	2009.05.21 22:37	buy	280	0.23	1.38816	1.36975	1.39066
560	2009.05.21 23:02	close	280	0.23	1.38967	1.36975	1.39066	32.43	11750.61
561	2009.05.22 04:24	buy	281	0.24	1.39286	1.37387	1.39536
562	2009.05.22 06:23	buy	282	0.48	1.39181	1.37387	1.39536
563	2009.05.22 06:58	sell	283	0.72	1.39235	1.39536	1.37387
564	2009.05.22 06:58	close by	282	0.48	1.39235	1.37387	1.39536	21.12	11771.73
565	2009.05.22 06:58	close by	283	0.00	1.39235	1.39536	1.37387	0.00	11771.73
566	2009.05.22 06:58	sell	284	0.24	1.39235	1.39536	1.37387
567	2009.05.22 06:58	close by	281	0.24	1.39235	1.37387	1.39536	-14.64	11757.09
568	2009.05.22 06:58	close by	284	0.00	1.39235	1.39536	1.37387	0.00	11757.09
569	2009.05.22 15:42	buy	285	0.24	1.39764	1.38038	1.40014
570	2009.05.22 15:56	close	285	0.24	1.39915	1.38038	1.40014	33.84	11790.93
571	2009.05.22 16:40	buy	286	0.24	1.39838	1.38102	1.40088
572	2009.05.22 17:07	close	286	0.24	1.39988	1.38102	1.40088	33.60	11824.53
573	2009.05.22 17:56	buy	287	0.24	1.39945	1.38183	1.40195
574	2009.05.22 18:00	close	287	0.24	1.40095	1.38183	1.40195	33.60	11858.13
575	2009.05.22 20:02	buy	288	0.24	1.40200	1.38337	1.40450
576	2009.05.22 21:47	buy	289	0.48	1.40057	1.38337	1.40450
577	2009.05.25 00:00	sell	290	0.72	1.40252	1.40450	1.38337
578	2009.05.25 00:00	close by	289	0.48	1.40252	1.38337	1.40450	88.56	11946.69
579	2009.05.25 00:00	close by	290	0.00	1.40252	1.40450	1.38337	0.00	11946.69
580	2009.05.25 00:00	sell	291	0.24	1.40252	1.40450	1.38337
581	2009.05.25 00:00	close by	288	0.24	1.40252	1.38337	1.40450	9.96	11956.65
582	2009.05.25 00:00	close by	291	0.00	1.40252	1.40450	1.38337	0.00	11956.65
583	2009.05.26 13:47	sell	292	0.24	1.38956	1.40427	1.38706
584	2009.05.26 14:27	sell	293	0.48	1.39174	1.40427	1.38706
585	2009.05.26 15:12	buy	294	0.72	1.39051	1.38706	1.40427
586	2009.05.26 15:12	close by	293	0.48	1.39051	1.40427	1.38706	54.24	12010.89
587	2009.05.26 15:12	close by	294	0.00	1.39051	1.38706	1.40427	0.00	12010.89
588	2009.05.26 15:12	buy	295	0.24	1.39051	1.38706	1.40427
589	2009.05.26 15:12	close by	292	0.24	1.39051	1.40427	1.38706	-25.20	11985.69
590	2009.05.26 15:12	close by	295	0.00	1.39051	1.38706	1.40427	0.00	11985.69
591	2009.05.26 15:32	sell	296	0.24	1.39014	1.40372	1.38764
592	2009.05.26 15:42	sell	297	0.48	1.39147	1.40372	1.38764
593	2009.05.26 16:00	sell	298	0.96	1.39378	1.40372	1.38764
594	2009.05.26 16:02	sell	299	1.92	1.39546	1.40372	1.38764
595	2009.05.27 07:56	buy	300	3.60	1.39409	1.38764	1.40372
596	2009.05.27 07:56	close by	299	1.92	1.39409	1.40372	1.38764	240.58	12226.27
597	2009.05.27 07:56	close by	300	0.00	1.39409	1.38764	1.40372	0.00	12226.27
598	2009.05.27 07:56	buy	301	1.68	1.39409	1.38764	1.40372
599	2009.05.27 07:56	close by	298	0.96	1.39409	1.40372	1.38764	-40.99	12185.27
600	2009.05.27 07:56	close by	301	0.00	1.39409	1.38764	1.40372	0.00	12185.27
601	2009.05.27 07:56	buy	302	0.72	1.39409	1.38764	1.40372
602	2009.05.27 07:56	close by	297	0.48	1.39409	1.40372	1.38764	-131.38	12053.90
603	2009.05.27 07:56	close by	302	0.00	1.39409	1.38764	1.40372	0.00	12053.90
604	2009.05.27 07:56	buy	303	0.24	1.39409	1.38764	1.40372
605	2009.05.27 07:56	close by	296	0.24	1.39409	1.40372	1.38764	-97.61	11956.29
606	2009.05.27 07:56	close by	303	0.00	1.39409	1.38764	1.40372	0.00	11956.29
607	2009.05.28 02:57	sell	304	0.24	1.38421	1.40000	1.38171
608	2009.05.28 05:12	close	304	0.24	1.38270	1.40000	1.38171	33.84	11990.13
609	2009.05.28 06:11	sell	305	0.24	1.38332	1.39851	1.38082
610	2009.05.28 06:25	close	305	0.24	1.38181	1.39851	1.38082	33.84	12023.97
611	2009.05.28 07:17	sell	306	0.24	1.38242	1.39792	1.37992
612	2009.05.28 08:17	sell	307	0.48	1.38362	1.39792	1.37992
613	2009.05.28 08:32	buy	308	0.72	1.38271	1.37992	1.39792
614	2009.05.28 08:32	close by	307	0.48	1.38271	1.39792	1.37992	38.88	12062.85
615	2009.05.28 08:32	close by	308	0.00	1.38271	1.37992	1.39792	0.00	12062.85
616	2009.05.28 08:32	buy	309	0.24	1.38271	1.37992	1.39792
617	2009.05.28 08:32	close by	306	0.24	1.38271	1.39792	1.37992	-9.36	12053.49
618	2009.05.28 08:32	close by	309	0.00	1.38271	1.37992	1.39792	0.00	12053.49
619	2009.05.29 07:02	buy	310	0.24	1.39812	1.38478	1.40062
620	2009.05.29 07:43	close	310	0.24	1.39962	1.38478	1.40062	33.60	12087.09
621	2009.05.29 08:32	buy	311	0.24	1.39899	1.38535	1.40149
622	2009.05.29 08:47	close	311	0.24	1.40050	1.38535	1.40149	33.84	12120.93
623	2009.05.29 09:02	buy	312	0.24	1.39921	1.38553	1.40171
624	2009.05.29 09:27	close	312	0.24	1.40072	1.38553	1.40171	33.84	12154.77
625	2009.05.29 10:02	buy	313	0.24	1.39973	1.38592	1.40223
626	2009.05.29 10:41	close	313	0.24	1.40123	1.38592	1.40223	33.60	12188.37
627	2009.05.29 15:32	buy	314	0.24	1.40919	1.38984	1.41169
628	2009.05.29 15:37	close	314	0.24	1.41069	1.38984	1.41169	33.60	12221.97
629	2009.05.29 15:45	buy	315	0.24	1.40928	1.39002	1.41178
630	2009.05.29 16:02	close	315	0.24	1.41078	1.39002	1.41178	33.60	12255.57
631	2009.05.29 18:22	buy	316	0.25	1.41231	1.39216	1.41481
632	2009.05.29 19:13	close	316	0.25	1.41381	1.39216	1.41481	35.00	12290.57
633	2009.05.29 19:16	buy	317	0.25	1.41227	1.39278	1.41477
634	2009.05.29 21:10	close	317	0.25	1.41380	1.39278	1.41477	35.75	12326.32
635	2009.06.01 00:00	buy	318	0.25	1.41326	1.39527	1.41576
636	2009.06.01 00:28	close	318	0.25	1.41376	1.39527	1.41576	10.00	12336.32
637	2009.06.01 13:12	buy	319	0.25	1.42202	1.40293	1.42452
638	2009.06.01 13:37	buy	320	0.50	1.41993	1.40293	1.42452
639	2009.06.01 14:05	sell	321	0.75	1.42113	1.42452	1.40293
640	2009.06.01 14:05	close by	320	0.50	1.42113	1.40293	1.42452	55.00	12391.32
641	2009.06.01 14:05	close by	321	0.00	1.42113	1.42452	1.40293	0.00	12391.32
642	2009.06.01 14:05	sell	322	0.25	1.42113	1.42452	1.40293
643	2009.06.01 14:05	close by	319	0.25	1.42113	1.40293	1.42452	-24.75	12366.57
644	2009.06.01 14:05	close by	322	0.00	1.42113	1.42452	1.40293	0.00	12366.57
645	2009.06.01 14:23	buy	323	0.25	1.42158	1.40358	1.42408
646	2009.06.01 14:32	buy	324	0.50	1.42011	1.40358	1.42408
647	2009.06.01 14:37	sell	325	0.75	1.42111	1.42408	1.40358
648	2009.06.01 14:37	close by	324	0.50	1.42111	1.40358	1.42408	45.00	12411.57
649	2009.06.01 14:37	close by	325	0.00	1.42111	1.42408	1.40358	0.00	12411.57
650	2009.06.01 14:37	sell	326	0.25	1.42111	1.42408	1.40358
651	2009.06.01 14:37	close by	323	0.25	1.42111	1.40358	1.42408	-14.25	12397.32
652	2009.06.01 14:37	close by	326	0.00	1.42111	1.42408	1.40358	0.00	12397.32
653	2009.06.02 15:22	buy	327	0.25	1.42135	1.40790	1.42385
654	2009.06.02 15:36	close	327	0.25	1.42285	1.40790	1.42385	35.00	12432.32
655	2009.06.02 18:33	buy	328	0.25	1.42639	1.40983	1.42889
656	2009.06.02 18:38	close	328	0.25	1.42789	1.40983	1.42889	35.00	12467.32
657	2009.06.02 22:51	buy	329	0.25	1.43104	1.41284	1.43354
658	2009.06.03 01:37	buy	330	0.50	1.42974	1.41284	1.43354
659	2009.06.03 05:57	sell	331	0.75	1.43035	1.43354	1.41284
660	2009.06.03 05:57	close by	330	0.50	1.43035	1.41284	1.43354	25.50	12492.82
661	2009.06.03 05:57	close by	331	0.00	1.43035	1.43354	1.41284	0.00	12492.82
662	2009.06.03 05:57	sell	332	0.25	1.43035	1.43354	1.41284
663	2009.06.03 05:57	close by	329	0.25	1.43035	1.41284	1.43354	-19.88	12472.94
664	2009.06.03 05:57	close by	332	0.00	1.43035	1.43354	1.41284	0.00	12472.94
665	2009.06.03 21:18	sell	333	0.25	1.41471	1.42977	1.41221
666	2009.06.03 21:27	close	333	0.25	1.41321	1.42977	1.41221	35.00	12507.94
667	2009.06.03 21:52	sell	334	0.25	1.41440	1.42949	1.41190
668	2009.06.03 23:08	sell	335	0.50	1.41632	1.42949	1.41190
669	2009.06.03 23:28	buy	336	0.75	1.41518	1.41190	1.42949
670	2009.06.03 23:28	close by	335	0.50	1.41518	1.42949	1.41190	52.00	12559.94
671	2009.06.03 23:28	close by	336	0.00	1.41518	1.41190	1.42949	0.00	12559.94
672	2009.06.03 23:28	buy	337	0.25	1.41518	1.41190	1.42949
673	2009.06.03 23:28	close by	334	0.25	1.41518	1.42949	1.41190	-22.00	12537.94
674	2009.06.03 23:28	close by	337	0.00	1.41518	1.41190	1.42949	0.00	12537.94
675	2009.06.04 00:37	sell	338	0.25	1.41462	1.42850	1.41212
676	2009.06.04 01:02	sell	339	0.50	1.41564	1.42850	1.41212
677	2009.06.04 01:48	buy	340	0.75	1.41480	1.41212	1.42850
678	2009.06.04 01:48	close by	339	0.50	1.41480	1.42850	1.41212	37.00	12574.94
679	2009.06.04 01:48	close by	340	0.00	1.41480	1.41212	1.42850	0.00	12574.94
680	2009.06.04 01:48	buy	341	0.25	1.41480	1.41212	1.42850
681	2009.06.04 01:48	close by	338	0.25	1.41480	1.42850	1.41212	-7.00	12567.94
682	2009.06.04 01:48	close by	341	0.00	1.41480	1.41212	1.42850	0.00	12567.94
683	2009.06.04 02:00	sell	342	0.25	1.41478	1.42806	1.41228
684	2009.06.04 02:02	sell	343	0.50	1.41550	1.42806	1.41228
685	2009.06.04 02:17	sell	344	1.00	1.41780	1.42806	1.41228
686	2009.06.04 02:53	buy	345	1.75	1.41663	1.41228	1.42806
687	2009.06.04 02:53	close by	344	1.00	1.41663	1.42806	1.41228	107.00	12674.94
688	2009.06.04 02:53	close by	345	0.00	1.41663	1.41228	1.42806	0.00	12674.94
689	2009.06.04 02:53	buy	346	0.75	1.41663	1.41228	1.42806
690	2009.06.04 02:53	close by	343	0.50	1.41663	1.42806	1.41228	-61.50	12613.44
691	2009.06.04 02:53	close by	346	0.00	1.41663	1.41228	1.42806	0.00	12613.44
692	2009.06.04 02:53	buy	347	0.25	1.41663	1.41228	1.42806
693	2009.06.04 02:53	close by	342	0.25	1.41663	1.42806	1.41228	-48.75	12564.69
694	2009.06.04 02:53	close by	347	0.00	1.41663	1.41228	1.42806	0.00	12564.69
695	2009.06.08 01:17	sell	348	0.25	1.39587	1.41786	1.39337
696	2009.06.08 03:17	sell	349	0.50	1.39806	1.41786	1.39337
697	2009.06.08 07:23	buy	350	0.75	1.39715	1.39337	1.41786
698	2009.06.08 07:23	close by	349	0.50	1.39715	1.41786	1.39337	40.50	12605.19
699	2009.06.08 07:23	close by	350	0.00	1.39715	1.39337	1.41786	0.00	12605.19
700	2009.06.08 07:23	buy	351	0.25	1.39715	1.39337	1.41786
701	2009.06.08 07:23	close by	348	0.25	1.39715	1.41786	1.39337	-34.50	12570.69
702	2009.06.08 07:23	close by	351	0.00	1.39715	1.39337	1.41786	0.00	12570.69
703	2009.06.08 13:35	sell	352	0.25	1.38577	1.40861	1.38327
704	2009.06.08 13:42	close	352	0.25	1.38427	1.40861	1.38327	35.00	12605.69
705	2009.06.08 13:53	sell	353	0.25	1.38563	1.40837	1.38313
706	2009.06.08 15:15	sell	354	0.50	1.38827	1.40837	1.38313
707	2009.06.08 15:40	buy	355	0.75	1.38689	1.38313	1.40837
708	2009.06.08 15:40	close by	354	0.50	1.38689	1.40837	1.38313	64.00	12669.69
709	2009.06.08 15:40	close by	355	0.00	1.38689	1.38313	1.40837	0.00	12669.69
710	2009.06.08 15:40	buy	356	0.25	1.38689	1.38313	1.40837
711	2009.06.08 15:40	close by	353	0.25	1.38689	1.40837	1.38313	-34.00	12635.69
712	2009.06.08 15:40	close by	356	0.00	1.38689	1.38313	1.40837	0.00	12635.69
713	2009.06.08 15:55	sell	357	0.25	1.38632	1.40678	1.38382
714	2009.06.08 16:00	close	357	0.25	1.38482	1.40678	1.38382	35.00	12670.69
715	2009.06.08 16:28	sell	358	0.25	1.38578	1.40634	1.38328
716	2009.06.08 16:37	sell	359	0.50	1.38749	1.40634	1.38328
717	2009.06.08 16:47	buy	360	0.75	1.38674	1.38328	1.40634
718	2009.06.08 16:47	close by	359	0.50	1.38674	1.40634	1.38328	32.50	12703.19
719	2009.06.08 16:47	close by	360	0.00	1.38674	1.38328	1.40634	0.00	12703.19
720	2009.06.08 16:47	buy	361	0.25	1.38674	1.38328	1.40634
721	2009.06.08 16:48	close by	358	0.25	1.38674	1.40634	1.38328	-26.50	12676.69
722	2009.06.08 16:48	close by	361	0.00	1.38674	1.38328	1.40634	0.00	12676.69
723	2009.06.09 07:16	sell	362	0.25	1.38767	1.40103	1.38517
724	2009.06.09 07:27	sell	363	0.50	1.38851	1.40103	1.38517
725	2009.06.09 07:36	buy	364	0.75	1.38772	1.38517	1.40103
726	2009.06.09 07:36	close by	363	0.50	1.38772	1.40103	1.38517	34.50	12711.19
727	2009.06.09 07:36	close by	364	0.00	1.38772	1.38517	1.40103	0.00	12711.19
728	2009.06.09 07:36	buy	365	0.25	1.38772	1.38517	1.40103
729	2009.06.09 07:36	close by	362	0.25	1.38772	1.40103	1.38517	-3.75	12707.44
730	2009.06.09 07:36	close by	365	0.00	1.38772	1.38517	1.40103	0.00	12707.44
731	2009.06.10 00:34	buy	366	0.25	1.40670	1.38976	1.40920
732	2009.06.10 03:02	close	366	0.25	1.40824	1.38976	1.40920	36.00	12743.44
733	2009.06.10 03:33	buy	367	0.25	1.40706	1.39122	1.40956
734	2009.06.10 04:02	buy	368	0.50	1.40597	1.39122	1.40956
735	2009.06.10 04:33	sell	369	0.75	1.40684	1.40956	1.39122
736	2009.06.10 04:33	close by	368	0.50	1.40684	1.39122	1.40956	38.50	12781.94
737	2009.06.10 04:33	close by	369	0.00	1.40684	1.40956	1.39122	0.00	12781.94
738	2009.06.10 04:33	sell	370	0.25	1.40684	1.40956	1.39122
739	2009.06.10 04:33	close by	367	0.25	1.40684	1.39122	1.40956	-8.00	12773.94
740	2009.06.10 04:33	close by	370	0.00	1.40684	1.40956	1.39122	0.00	12773.94
741	2009.06.10 04:40	buy	371	0.26	1.40691	1.39171	1.40941
742	2009.06.10 05:21	close	371	0.26	1.40741	1.39171	1.40941	10.40	12784.34
743	2009.06.10 07:36	buy	372	0.26	1.40797	1.39300	1.41047
744	2009.06.10 07:46	close	372	0.26	1.40950	1.39300	1.41047	37.18	12821.52
745	2009.06.10 08:42	buy	373	0.26	1.40908	1.39359	1.41158
746	2009.06.10 08:56	buy	374	0.52	1.40801	1.39359	1.41158
747	2009.06.10 09:23	sell	375	0.78	1.40854	1.41158	1.39359
748	2009.06.10 09:23	close by	374	0.52	1.40854	1.39359	1.41158	22.36	12843.88
749	2009.06.10 09:23	close by	375	0.00	1.40854	1.41158	1.39359	0.00	12843.88
750	2009.06.10 09:23	sell	376	0.26	1.40854	1.41158	1.39359
751	2009.06.10 09:23	close by	373	0.26	1.40854	1.39359	1.41158	-16.64	12827.24
752	2009.06.10 09:23	close by	376	0.00	1.40854	1.41158	1.39359	0.00	12827.24
753	2009.06.10 11:17	buy	377	0.26	1.41096	1.39492	1.41346
754	2009.06.10 11:27	buy	378	0.52	1.40959	1.39492	1.41346
755	2009.06.10 11:37	sell	379	0.78	1.41055	1.41346	1.39492
756	2009.06.10 11:37	close by	378	0.52	1.41055	1.39492	1.41346	44.72	12871.96
757	2009.06.10 11:37	close by	379	0.00	1.41055	1.41346	1.39492	0.00	12871.96
758	2009.06.10 11:37	sell	380	0.26	1.41055	1.41346	1.39492
759	2009.06.10 11:37	close by	377	0.26	1.41055	1.39492	1.41346	-13.26	12858.70
760	2009.06.10 11:37	close by	380	0.00	1.41055	1.41346	1.39492	0.00	12858.70
761	2009.06.11 00:23	sell	381	0.26	1.39748	1.40969	1.39498
762	2009.06.11 01:23	sell	382	0.52	1.39861	1.40969	1.39498
763	2009.06.11 02:07	buy	383	0.78	1.39806	1.39498	1.40969
764	2009.06.11 02:07	close by	382	0.52	1.39806	1.40969	1.39498	23.40	12882.10
765	2009.06.11 02:07	close by	383	0.00	1.39806	1.39498	1.40969	0.00	12882.10
766	2009.06.11 02:07	buy	384	0.26	1.39806	1.39498	1.40969
767	2009.06.11 02:08	close by	381	0.26	1.39806	1.40969	1.39498	-17.68	12864.42
768	2009.06.11 02:08	close by	384	0.00	1.39806	1.39498	1.40969	0.00	12864.42
769	2009.06.11 21:56	buy	385	0.26	1.41170	1.39620	1.41420
770	2009.06.11 22:08	buy	386	0.52	1.40925	1.39620	1.41420
771	2009.06.11 22:18	sell	387	0.78	1.41060	1.41420	1.39620
772	2009.06.11 22:18	close by	386	0.52	1.41060	1.39620	1.41420	65.00	12929.42
773	2009.06.11 22:18	close by	387	0.00	1.41060	1.41420	1.39620	0.00	12929.42
774	2009.06.11 22:18	sell	388	0.26	1.41060	1.41420	1.39620
775	2009.06.11 22:18	close by	385	0.26	1.41060	1.39620	1.41420	-31.20	12898.22
776	2009.06.11 22:18	close by	388	0.00	1.41060	1.41420	1.39620	0.00	12898.22
777	2009.06.12 02:23	buy	389	0.26	1.41158	1.39775	1.41408
778	2009.06.12 02:28	buy	390	0.52	1.41063	1.39775	1.41408
779	2009.06.12 03:13	sell	391	0.78	1.41146	1.41408	1.39775
780	2009.06.12 03:13	close by	390	0.52	1.41146	1.39775	1.41408	37.96	12936.18
781	2009.06.12 03:13	close by	391	0.00	1.41146	1.41408	1.39775	0.00	12936.18
782	2009.06.12 03:13	sell	392	0.26	1.41146	1.41408	1.39775
783	2009.06.12 03:13	close by	389	0.26	1.41146	1.39775	1.41408	-5.72	12930.46
784	2009.06.12 03:13	close by	392	0.00	1.41146	1.41408	1.39775	0.00	12930.46
785	2009.06.12 16:38	sell	393	0.26	1.39900	1.41301	1.39650
786	2009.06.12 17:22	sell	394	0.52	1.40130	1.41301	1.39650
787	2009.06.12 17:45	sell	395	1.04	1.40362	1.41301	1.39650
788	2009.06.12 18:30	buy	396	1.82	1.40222	1.39650	1.41301
789	2009.06.12 18:30	close by	395	1.04	1.40222	1.41301	1.39650	135.20	13065.66
790	2009.06.12 18:30	close by	396	0.00	1.40222	1.39650	1.41301	0.00	13065.66
791	2009.06.12 18:30	buy	397	0.78	1.40222	1.39650	1.41301
792	2009.06.12 18:30	close by	394	0.52	1.40222	1.41301	1.39650	-53.04	13012.62
793	2009.06.12 18:30	close by	397	0.00	1.40222	1.39650	1.41301	0.00	13012.62
794	2009.06.12 18:30	buy	398	0.26	1.40222	1.39650	1.41301
795	2009.06.12 18:30	close by	393	0.26	1.40222	1.41301	1.39650	-86.32	12926.30
796	2009.06.12 18:30	close by	398	0.00	1.40222	1.39650	1.41301	0.00	12926.30
797	2009.06.15 03:08	sell	399	0.26	1.39838	1.41084	1.39588
798	2009.06.15 03:22	close	399	0.26	1.39687	1.41084	1.39588	36.66	12962.96
799	2009.06.15 04:50	sell	400	0.26	1.39732	1.41022	1.39482
800	2009.06.15 05:24	close	400	0.26	1.39581	1.41022	1.39482	36.66	12999.62
801	2009.06.15 12:08	sell	401	0.26	1.38837	1.40612	1.38587
802	2009.06.15 12:57	close	401	0.26	1.38686	1.40612	1.38587	36.66	13036.28
803	2009.06.15 14:22	sell	402	0.26	1.38662	1.40461	1.38412
804	2009.06.15 14:35	close	402	0.26	1.38511	1.40461	1.38412	36.66	13072.94
805	2009.06.15 14:45	sell	403	0.26	1.38654	1.40436	1.38404
806	2009.06.15 15:00	sell	404	0.52	1.38846	1.40436	1.38404
807	2009.06.15 15:07	buy	405	0.78	1.38731	1.38404	1.40436
808	2009.06.15 15:07	close by	404	0.52	1.38731	1.40436	1.38404	54.60	13127.54
809	2009.06.15 15:07	close by	405	0.00	1.38731	1.38404	1.40436	0.00	13127.54
810	2009.06.15 15:07	buy	406	0.26	1.38731	1.38404	1.40436
811	2009.06.15 15:07	close by	403	0.26	1.38731	1.40436	1.38404	-22.62	13104.92
812	2009.06.15 15:07	close by	406	0.00	1.38731	1.38404	1.40436	0.00	13104.92
813	2009.06.15 15:21	sell	407	0.26	1.38658	1.40403	1.38408
814	2009.06.15 15:37	close	407	0.26	1.38508	1.40403	1.38408	36.40	13141.32
815	2009.06.15 20:28	sell	408	0.26	1.37903	1.39977	1.37653
816	2009.06.15 23:37	close	408	0.26	1.37851	1.39977	1.37653	10.92	13152.24
817	2009.06.17 23:45	buy	409	0.26	1.39393	1.38003	1.39643
818	2009.06.18 01:34	close	409	0.26	1.39545	1.38003	1.39643	36.53	13188.77
819	2009.06.18 02:11	buy	410	0.26	1.39488	1.38094	1.39738
820	2009.06.18 03:05	close	410	0.26	1.39639	1.38094	1.39738	36.66	13225.43
821	2009.06.18 03:18	buy	411	0.26	1.39531	1.38136	1.39781
822	2009.06.18 03:38	buy	412	0.52	1.39408	1.38136	1.39781
823	2009.06.18 04:30	sell	413	0.78	1.39499	1.39781	1.38136
824	2009.06.18 04:30	close by	412	0.52	1.39499	1.38136	1.39781	42.12	13267.55
825	2009.06.18 04:30	close by	413	0.00	1.39499	1.39781	1.38136	0.00	13267.55
826	2009.06.18 04:30	sell	414	0.26	1.39499	1.39781	1.38136
827	2009.06.18 04:30	close by	411	0.26	1.39499	1.38136	1.39781	-10.92	13256.63
828	2009.06.18 04:30	close by	414	0.00	1.39499	1.39781	1.38136	0.00	13256.63
829	2009.06.18 04:40	buy	415	0.27	1.39516	1.38179	1.39766
830	2009.06.18 05:07	close	415	0.27	1.39666	1.38179	1.39766	37.80	13294.43
831	2009.06.18 05:23	buy	416	0.27	1.39543	1.38202	1.39793
832	2009.06.18 06:43	buy	417	0.54	1.39484	1.38202	1.39793
833	2009.06.18 06:58	buy	418	1.08	1.39308	1.38202	1.39793
834	2009.06.18 07:08	sell	419	1.89	1.39400	1.39793	1.38202
835	2009.06.18 07:08	close by	418	1.08	1.39400	1.38202	1.39793	88.56	13382.99
836	2009.06.18 07:08	close by	419	0.00	1.39400	1.39793	1.38202	0.00	13382.99
837	2009.06.18 07:08	sell	420	0.81	1.39400	1.39793	1.38202
838	2009.06.18 07:08	close by	417	0.54	1.39400	1.38202	1.39793	-50.76	13332.23
839	2009.06.18 07:08	close by	420	0.00	1.39400	1.39793	1.38202	0.00	13332.23
840	2009.06.18 07:08	sell	421	0.27	1.39400	1.39793	1.38202
841	2009.06.18 07:08	close by	416	0.27	1.39400	1.38202	1.39793	-41.31	13290.92
842	2009.06.18 07:08	close by	421	0.00	1.39400	1.39793	1.38202	0.00	13290.92
843	2009.06.18 09:37	buy	422	0.27	1.39603	1.38322	1.39853
844	2009.06.18 09:42	buy	423	0.54	1.39541	1.38322	1.39853
845	2009.06.18 10:02	buy	424	1.08	1.39394	1.38322	1.39853
846	2009.06.18 10:21	sell	425	1.89	1.39473	1.39853	1.38322
847	2009.06.18 10:21	close by	424	1.08	1.39473	1.38322	1.39853	74.52	13365.44
848	2009.06.18 10:21	close by	425	0.00	1.39473	1.39853	1.38322	0.00	13365.44
849	2009.06.18 10:21	sell	426	0.81	1.39473	1.39853	1.38322
850	2009.06.18 10:21	close by	423	0.54	1.39473	1.38322	1.39853	-42.12	13323.32
851	2009.06.18 10:21	close by	426	0.00	1.39473	1.39853	1.38322	0.00	13323.32
852	2009.06.18 10:21	sell	427	0.27	1.39473	1.39853	1.38322
853	2009.06.18 10:21	close by	422	0.27	1.39473	1.38322	1.39853	-37.80	13285.52
854	2009.06.18 10:21	close by	427	0.00	1.39473	1.39853	1.38322	0.00	13285.52
855	2009.06.22 14:07	sell	428	0.27	1.38509	1.39843	1.38259
856	2009.06.22 14:23	close	428	0.27	1.38358	1.39843	1.38259	38.07	13323.59
857	2009.06.22 15:02	sell	429	0.27	1.38461	1.39808	1.38211
858	2009.06.22 15:42	close	429	0.27	1.38311	1.39808	1.38211	37.80	13361.39
859	2009.06.23 16:42	buy	430	0.27	1.39872	1.38227	1.40122
860	2009.06.23 16:57	close	430	0.27	1.40022	1.38227	1.40122	37.80	13399.19
861	2009.06.23 22:00	buy	431	0.27	1.40751	1.38684	1.41001
862	2009.06.24 01:53	buy	432	0.54	1.40640	1.38684	1.41001
863	2009.06.24 01:58	sell	433	0.81	1.40695	1.41001	1.38684
864	2009.06.24 01:58	close by	432	0.54	1.40695	1.38684	1.41001	24.30	13423.49
865	2009.06.24 01:58	close by	433	0.00	1.40695	1.41001	1.38684	0.00	13423.49
866	2009.06.24 01:58	sell	434	0.27	1.40695	1.41001	1.38684
867	2009.06.24 01:58	close by	431	0.27	1.40695	1.38684	1.41001	-17.95	13405.54
868	2009.06.24 01:58	close by	434	0.00	1.40695	1.41001	1.38684	0.00	13405.54
869	2009.06.25 00:37	sell	435	0.27	1.39366	1.40840	1.39116
870	2009.06.25 02:23	sell	436	0.54	1.39535	1.40840	1.39116
871	2009.06.25 04:27	buy	437	0.81	1.39427	1.39116	1.40840
872	2009.06.25 04:27	close by	436	0.54	1.39427	1.40840	1.39116	52.92	13458.46
873	2009.06.25 04:27	close by	437	0.00	1.39427	1.39116	1.40840	0.00	13458.46
874	2009.06.25 04:27	buy	438	0.27	1.39427	1.39116	1.40840
875	2009.06.25 04:27	close by	435	0.27	1.39427	1.40840	1.39116	-19.17	13439.29
876	2009.06.25 04:27	close by	438	0.00	1.39427	1.39116	1.40840	0.00	13439.29
877	2009.06.25 04:35	sell	439	0.27	1.39450	1.40719	1.39200
878	2009.06.25 04:52	sell	440	0.54	1.39509	1.40719	1.39200
879	2009.06.25 05:48	sell	441	1.08	1.39723	1.40719	1.39200
880	2009.06.25 06:42	buy	442	1.89	1.39613	1.39200	1.40719
881	2009.06.25 06:42	close by	441	1.08	1.39613	1.40719	1.39200	108.00	13547.29
882	2009.06.25 06:42	close by	442	0.00	1.39613	1.39200	1.40719	0.00	13547.29
883	2009.06.25 06:42	buy	443	0.81	1.39613	1.39200	1.40719
884	2009.06.25 06:42	close by	440	0.54	1.39613	1.40719	1.39200	-61.56	13485.73
885	2009.06.25 06:42	close by	443	0.00	1.39613	1.39200	1.40719	0.00	13485.73
886	2009.06.25 06:42	buy	444	0.27	1.39613	1.39200	1.40719
887	2009.06.25 06:42	close by	439	0.27	1.39613	1.40719	1.39200	-46.71	13439.02
888	2009.06.25 06:42	close by	444	0.00	1.39613	1.39200	1.40719	0.00	13439.02
889	2009.06.25 17:26	sell	445	0.27	1.39228	1.40459	1.38978
890	2009.06.25 17:27	sell	446	0.54	1.39327	1.40459	1.38978
891	2009.06.25 17:41	sell	447	1.08	1.39458	1.40459	1.38978
892	2009.06.25 17:52	buy	448	1.89	1.39379	1.38978	1.40459
893	2009.06.25 17:52	close by	447	1.08	1.39379	1.40459	1.38978	74.52	13513.54
894	2009.06.25 17:52	close by	448	0.00	1.39379	1.38978	1.40459	0.00	13513.54
895	2009.06.25 17:52	buy	449	0.81	1.39379	1.38978	1.40459
896	2009.06.25 17:52	close by	446	0.54	1.39379	1.40459	1.38978	-33.48	13480.06
897	2009.06.25 17:52	close by	449	0.00	1.39379	1.38978	1.40459	0.00	13480.06
898	2009.06.25 17:52	buy	450	0.27	1.39379	1.38978	1.40459
899	2009.06.25 17:52	close by	445	0.27	1.39379	1.40459	1.38978	-43.47	13436.59
900	2009.06.25 17:52	close by	450	0.00	1.39379	1.38978	1.40459	0.00	13436.59
901	2009.06.26 07:18	buy	451	0.27	1.40413	1.39104	1.40663
902	2009.06.26 07:35	buy	452	0.54	1.40279	1.39104	1.40663
903	2009.06.26 07:58	sell	453	0.81	1.40376	1.40663	1.39104
904	2009.06.26 07:58	close by	452	0.54	1.40376	1.39104	1.40663	46.98	13483.57
905	2009.06.26 07:58	close by	453	0.00	1.40376	1.40663	1.39104	0.00	13483.57
906	2009.06.26 07:58	sell	454	0.27	1.40376	1.40663	1.39104
907	2009.06.26 07:58	close by	451	0.27	1.40376	1.39104	1.40663	-12.69	13470.88
908	2009.06.26 07:58	close by	454	0.00	1.40376	1.40663	1.39104	0.00	13470.88
909	2009.06.26 08:32	buy	455	0.27	1.40419	1.39139	1.40669
910	2009.06.26 08:52	buy	456	0.54	1.40323	1.39139	1.40669
911	2009.06.26 09:08	sell	457	0.81	1.40406	1.40669	1.39139
912	2009.06.26 09:08	close by	456	0.54	1.40406	1.39139	1.40669	39.42	13510.30
913	2009.06.26 09:08	close by	457	0.00	1.40406	1.40669	1.39139	0.00	13510.30
914	2009.06.26 09:08	sell	458	0.27	1.40406	1.40669	1.39139
915	2009.06.26 09:08	close by	455	0.27	1.40406	1.39139	1.40669	-6.21	13504.09
916	2009.06.26 09:08	close by	458	0.00	1.40406	1.40669	1.39139	0.00	13504.09
917	2009.06.26 09:52	buy	459	0.27	1.40448	1.39178	1.40698
918	2009.06.26 10:01	buy	460	0.54	1.40359	1.39178	1.40698
919	2009.06.26 10:12	buy	461	1.08	1.40177	1.39178	1.40698
920	2009.06.26 10:32	sell	462	1.89	1.40276	1.40698	1.39178
921	2009.06.26 10:32	close by	461	1.08	1.40276	1.39178	1.40698	96.12	13600.21
922	2009.06.26 10:32	close by	462	0.00	1.40276	1.40698	1.39178	0.00	13600.21
923	2009.06.26 10:32	sell	463	0.81	1.40276	1.40698	1.39178
924	2009.06.26 10:32	close by	460	0.54	1.40276	1.39178	1.40698	-50.22	13549.99
925	2009.06.26 10:32	close by	463	0.00	1.40276	1.40698	1.39178	0.00	13549.99
926	2009.06.26 10:32	sell	464	0.27	1.40276	1.40698	1.39178
927	2009.06.26 10:32	close by	459	0.27	1.40276	1.39178	1.40698	-49.14	13500.85
928	2009.06.26 10:32	close by	464	0.00	1.40276	1.40698	1.39178	0.00	13500.85
929	2009.06.26 14:53	buy	465	0.27	1.40800	1.39361	1.41050
930	2009.06.26 15:57	buy	466	0.54	1.40689	1.39361	1.41050
931	2009.06.26 16:17	sell	467	0.81	1.40777	1.41050	1.39361
932	2009.06.26 16:17	close by	466	0.54	1.40777	1.39361	1.41050	42.12	13542.97
933	2009.06.26 16:17	close by	467	0.00	1.40777	1.41050	1.39361	0.00	13542.97
934	2009.06.26 16:17	sell	468	0.27	1.40777	1.41050	1.39361
935	2009.06.26 16:17	close by	465	0.27	1.40777	1.39361	1.41050	-8.91	13534.06
936	2009.06.26 16:17	close by	468	0.00	1.40777	1.41050	1.39361	0.00	13534.06
937	2009.06.26 19:36	buy	469	0.27	1.40819	1.39507	1.41069
938	2009.06.26 19:57	buy	470	0.54	1.40756	1.39507	1.41069
939	2009.06.26 22:48	buy	471	1.08	1.40629	1.39507	1.41069
940	2009.06.29 01:46	sell	472	1.89	1.40700	1.41069	1.39507
941	2009.06.29 01:46	close by	471	1.08	1.40700	1.39507	1.41069	65.34	13599.40
942	2009.06.29 01:46	close by	472	0.00	1.40700	1.41069	1.39507	0.00	13599.40
943	2009.06.29 01:46	sell	473	0.81	1.40700	1.41069	1.39507
944	2009.06.29 01:46	close by	470	0.54	1.40700	1.39507	1.41069	-35.91	13563.49
945	2009.06.29 01:46	close by	473	0.00	1.40700	1.41069	1.39507	0.00	13563.49
946	2009.06.29 01:46	sell	474	0.27	1.40700	1.41069	1.39507
947	2009.06.29 01:46	close by	469	0.27	1.40700	1.39507	1.41069	-34.97	13528.52
948	2009.06.29 01:46	close by	474	0.00	1.40700	1.41069	1.39507	0.00	13528.52
949	2009.06.30 05:17	buy	475	0.27	1.41131	1.39856	1.41381
950	2009.06.30 06:43	buy	476	0.54	1.41050	1.39856	1.41381
951	2009.06.30 07:15	sell	477	0.81	1.41098	1.41381	1.39856
952	2009.06.30 07:15	close by	476	0.54	1.41098	1.39856	1.41381	20.52	13549.04
953	2009.06.30 07:15	close by	477	0.00	1.41098	1.41381	1.39856	0.00	13549.04
954	2009.06.30 07:15	sell	478	0.27	1.41098	1.41381	1.39856
955	2009.06.30 07:15	close by	475	0.27	1.41098	1.39856	1.41381	-11.61	13537.43
956	2009.06.30 07:15	close by	478	0.00	1.41098	1.41381	1.39856	0.00	13537.43
957	2009.06.30 08:57	buy	479	0.27	1.41213	1.39954	1.41463
958	2009.06.30 09:07	buy	480	0.54	1.41134	1.39954	1.41463
959	2009.06.30 09:35	buy	481	1.08	1.40995	1.39954	1.41463
960	2009.06.30 09:45	sell	482	1.89	1.41073	1.41463	1.39954
961	2009.06.30 09:45	close by	481	1.08	1.41073	1.39954	1.41463	73.44	13610.87
962	2009.06.30 09:45	close by	482	0.00	1.41073	1.41463	1.39954	0.00	13610.87
963	2009.06.30 09:45	sell	483	0.81	1.41073	1.41463	1.39954
964	2009.06.30 09:45	close by	480	0.54	1.41073	1.39954	1.41463	-38.34	13572.53
965	2009.06.30 09:45	close by	483	0.00	1.41073	1.41463	1.39954	0.00	13572.53
966	2009.06.30 09:45	sell	484	0.27	1.41073	1.41463	1.39954
967	2009.06.30 09:45	close by	479	0.27	1.41073	1.39954	1.41463	-40.50	13532.03
968	2009.06.30 09:45	close by	484	0.00	1.41073	1.41463	1.39954	0.00	13532.03
969	2009.07.01 17:43	buy	485	0.27	1.41269	1.39905	1.41519
970	2009.07.01 17:56	close	485	0.27	1.41422	1.39905	1.41519	38.61	13570.64
971	2009.07.01 20:08	buy	486	0.27	1.41586	1.40038	1.41836
972	2009.07.01 21:58	buy	487	0.54	1.41436	1.40038	1.41836
973	2009.07.01 23:53	sell	488	0.81	1.41537	1.41836	1.40038
974	2009.07.01 23:53	close by	487	0.54	1.41537	1.40038	1.41836	49.14	13619.78
975	2009.07.01 23:53	close by	488	0.00	1.41537	1.41836	1.40038	0.00	13619.78
976	2009.07.01 23:53	sell	489	0.27	1.41537	1.41836	1.40038
977	2009.07.01 23:53	close by	486	0.27	1.41537	1.40038	1.41836	-15.93	13603.85
978	2009.07.01 23:53	close by	489	0.00	1.41537	1.41836	1.40038	0.00	13603.85
979	2009.07.02 19:07	sell	490	0.27	1.40180	1.41603	1.39930
980	2009.07.02 21:56	close	490	0.27	1.40030	1.41603	1.39930	37.80	13641.65
981	2009.07.03 02:33	sell	491	0.27	1.39648	1.41254	1.39398
982	2009.07.03 03:50	sell	492	0.54	1.39784	1.41254	1.39398
983	2009.07.03 06:37	sell	493	1.08	1.40004	1.41254	1.39398
984	2009.07.03 07:03	buy	494	1.89	1.39883	1.39398	1.41254
985	2009.07.03 07:03	close by	493	1.08	1.39883	1.41254	1.39398	119.88	13761.53
986	2009.07.03 07:03	close by	494	0.00	1.39883	1.39398	1.41254	0.00	13761.53
987	2009.07.03 07:03	buy	495	0.81	1.39883	1.39398	1.41254
988	2009.07.03 07:03	close by	492	0.54	1.39883	1.41254	1.39398	-58.86	13702.67
989	2009.07.03 07:03	close by	495	0.00	1.39883	1.39398	1.41254	0.00	13702.67
990	2009.07.03 07:03	buy	496	0.27	1.39883	1.39398	1.41254
991	2009.07.03 07:03	close by	491	0.27	1.39883	1.41254	1.39398	-66.15	13636.52
992	2009.07.03 07:03	close by	496	0.00	1.39883	1.39398	1.41254	0.00	13636.52
993	2009.07.06 14:30	sell	497	0.27	1.39065	1.40487	1.38815
994	2009.07.06 15:42	sell	498	0.54	1.39193	1.40487	1.38815
995	2009.07.06 16:01	sell	499	1.08	1.39380	1.40487	1.38815
996	2009.07.06 16:07	buy	500	1.89	1.39259	1.38815	1.40487
997	2009.07.06 16:07	close by	499	1.08	1.39259	1.40487	1.38815	119.88	13756.40
998	2009.07.06 16:07	close by	500	0.00	1.39259	1.38815	1.40487	0.00	13756.40
999	2009.07.06 16:07	buy	501	0.81	1.39259	1.38815	1.40487
1000	2009.07.06 16:08	close by	498	0.54	1.39259	1.40487	1.38815	-41.04	13715.36
1001	2009.07.06 16:08	close by	501	0.00	1.39259	1.38815	1.40487	0.00	13715.36
1002	2009.07.06 16:08	buy	502	0.27	1.39259	1.38815	1.40487
1003	2009.07.06 16:08	close by	497	0.27	1.39259	1.40487	1.38815	-55.08	13660.28
1004	2009.07.06 16:08	close by	502	0.00	1.39259	1.38815	1.40487	0.00	13660.28
1005	2009.07.06 16:42	sell	503	0.27	1.39096	1.40418	1.38846
1006	2009.07.06 16:57	sell	504	0.54	1.39180	1.40418	1.38846
1007	2009.07.06 17:21	sell	505	1.08	1.39345	1.40418	1.38846
1008	2009.07.06 17:28	buy	506	1.89	1.39255	1.38846	1.40418
1009	2009.07.06 17:28	close by	505	1.08	1.39255	1.40418	1.38846	86.40	13746.68
1010	2009.07.06 17:28	close by	506	0.00	1.39255	1.38846	1.40418	0.00	13746.68
1011	2009.07.06 17:28	buy	507	0.81	1.39255	1.38846	1.40418
1012	2009.07.06 17:28	close by	504	0.54	1.39255	1.40418	1.38846	-45.90	13700.78
1013	2009.07.06 17:28	close by	507	0.00	1.39255	1.38846	1.40418	0.00	13700.78
1014	2009.07.06 17:28	buy	508	0.27	1.39255	1.38846	1.40418
1015	2009.07.06 17:28	close by	503	0.27	1.39255	1.40418	1.38846	-45.63	13655.15
1016	2009.07.06 17:28	close by	508	0.00	1.39255	1.38846	1.40418	0.00	13655.15
1017	2009.07.08 03:06	sell	509	0.27	1.39062	1.40293	1.38812
1018	2009.07.08 04:32	close	509	0.27	1.38911	1.40293	1.38812	38.07	13693.22
1019	2009.07.08 04:44	sell	510	0.27	1.39012	1.40248	1.38762
1020	2009.07.08 05:07	sell	511	0.54	1.39117	1.40248	1.38762
1021	2009.07.08 05:16	buy	512	0.81	1.39064	1.38762	1.40248
1022	2009.07.08 05:16	close by	511	0.54	1.39064	1.40248	1.38762	23.22	13716.44
1023	2009.07.08 05:16	close by	512	0.00	1.39064	1.38762	1.40248	0.00	13716.44
1024	2009.07.08 05:16	buy	513	0.27	1.39064	1.38762	1.40248
1025	2009.07.08 05:16	close by	510	0.27	1.39064	1.40248	1.38762	-16.74	13699.70
1026	2009.07.08 05:16	close by	513	0.00	1.39064	1.38762	1.40248	0.00	13699.70
1027	2009.07.08 21:06	sell	514	0.27	1.38571	1.39891	1.38321
1028	2009.07.08 21:43	sell	515	0.54	1.38699	1.39891	1.38321
1029	2009.07.08 21:47	sell	516	1.08	1.38856	1.39891	1.38321
1030	2009.07.08 21:53	buy	517	1.89	1.38749	1.38321	1.39891
1031	2009.07.08 21:53	close by	516	1.08	1.38749	1.39891	1.38321	104.76	13804.46
1032	2009.07.08 21:53	close by	517	0.00	1.38749	1.38321	1.39891	0.00	13804.46
1033	2009.07.08 21:53	buy	518	0.81	1.38749	1.38321	1.39891
1034	2009.07.08 21:53	close by	515	0.54	1.38749	1.39891	1.38321	-32.40	13772.06
1035	2009.07.08 21:53	close by	518	0.00	1.38749	1.38321	1.39891	0.00	13772.06
1036	2009.07.08 21:53	buy	519	0.27	1.38749	1.38321	1.39891
1037	2009.07.08 21:53	close by	514	0.27	1.38749	1.39891	1.38321	-50.76	13721.30
1038	2009.07.08 21:53	close by	519	0.00	1.38749	1.38321	1.39891	0.00	13721.30
1039	2009.07.09 13:02	buy	520	0.27	1.39590	1.38334	1.39840
1040	2009.07.09 13:47	close	520	0.27	1.39741	1.38334	1.39840	38.07	13759.37
1041	2009.07.09 15:27	buy	521	0.28	1.39772	1.38423	1.40022
1042	2009.07.09 15:37	buy	522	0.56	1.39603	1.38423	1.40022
1043	2009.07.09 16:07	sell	523	0.84	1.39710	1.40022	1.38423
1044	2009.07.09 16:07	close by	522	0.56	1.39710	1.38423	1.40022	54.32	13813.69
1045	2009.07.09 16:07	close by	523	0.00	1.39710	1.40022	1.38423	0.00	13813.69
1046	2009.07.09 16:07	sell	524	0.28	1.39710	1.40022	1.38423
1047	2009.07.09 16:07	close by	521	0.28	1.39710	1.38423	1.40022	-20.16	13793.53
1048	2009.07.09 16:07	close by	524	0.00	1.39710	1.40022	1.38423	0.00	13793.53
1049	2009.07.09 16:22	buy	525	0.28	1.39743	1.38446	1.39993
1050	2009.07.09 16:27	buy	526	0.56	1.39619	1.38446	1.39993
1051	2009.07.09 16:52	sell	527	0.84	1.39711	1.39993	1.38446
1052	2009.07.09 16:52	close by	526	0.56	1.39711	1.38446	1.39993	45.92	13839.45
1053	2009.07.09 16:52	close by	527	0.00	1.39711	1.39993	1.38446	0.00	13839.45
1054	2009.07.09 16:52	sell	528	0.28	1.39711	1.39993	1.38446
1055	2009.07.09 16:52	close by	525	0.28	1.39711	1.38446	1.39993	-11.76	13827.69
1056	2009.07.09 16:52	close by	528	0.00	1.39711	1.39993	1.38446	0.00	13827.69
1057	2009.07.09 17:07	buy	529	0.28	1.39726	1.38463	1.39976
1058	2009.07.09 17:07	buy	530	0.56	1.39628	1.38463	1.39976
1059	2009.07.09 17:11	sell	531	0.84	1.39712	1.39976	1.38463
1060	2009.07.09 17:11	close by	530	0.56	1.39712	1.38463	1.39976	41.44	13869.13
1061	2009.07.09 17:11	close by	531	0.00	1.39712	1.39976	1.38463	0.00	13869.13
1062	2009.07.09 17:11	sell	532	0.28	1.39712	1.39976	1.38463
1063	2009.07.09 17:11	close by	529	0.28	1.39712	1.38463	1.39976	-6.72	13862.41
1064	2009.07.09 17:11	close by	532	0.00	1.39712	1.39976	1.38463	0.00	13862.41
1065	2009.07.09 21:06	buy	533	0.28	1.40331	1.38695	1.40581
1066	2009.07.09 22:58	buy	534	0.56	1.40196	1.38695	1.40581
1067	2009.07.10 00:55	sell	535	0.84	1.40258	1.40581	1.38695
1068	2009.07.10 00:55	close by	534	0.56	1.40258	1.38695	1.40581	28.84	13891.25
1069	2009.07.10 00:55	close by	535	0.00	1.40258	1.40581	1.38695	0.00	13891.25
1070	2009.07.10 00:55	sell	536	0.28	1.40258	1.40581	1.38695
1071	2009.07.10 00:55	close by	533	0.28	1.40258	1.38695	1.40581	-23.38	13867.87
1072	2009.07.10 00:55	close by	536	0.00	1.40258	1.40581	1.38695	0.00	13867.87
1073	2009.07.10 14:32	sell	537	0.28	1.39083	1.40336	1.38833
1074	2009.07.10 14:45	sell	538	0.56	1.39239	1.40336	1.38833
1075	2009.07.10 15:02	buy	539	0.84	1.39135	1.38833	1.40336
1076	2009.07.10 15:02	close by	538	0.56	1.39135	1.40336	1.38833	52.64	13920.51
1077	2009.07.10 15:02	close by	539	0.00	1.39135	1.38833	1.40336	0.00	13920.51
1078	2009.07.10 15:02	buy	540	0.28	1.39135	1.38833	1.40336
1079	2009.07.10 15:02	close by	537	0.28	1.39135	1.40336	1.38833	-17.36	13903.15
1080	2009.07.10 15:02	close by	540	0.00	1.39135	1.38833	1.40336	0.00	13903.15
1081	2009.07.10 15:17	sell	541	0.28	1.39095	1.40319	1.38845
1082	2009.07.10 15:42	sell	542	0.56	1.39212	1.40319	1.38845
1083	2009.07.10 15:57	buy	543	0.84	1.39156	1.38845	1.40319
1084	2009.07.10 15:57	close by	542	0.56	1.39156	1.40319	1.38845	25.76	13928.91
1085	2009.07.10 15:57	close by	543	0.00	1.39156	1.38845	1.40319	0.00	13928.91
1086	2009.07.10 15:57	buy	544	0.28	1.39156	1.38845	1.40319
1087	2009.07.10 15:57	close by	541	0.28	1.39156	1.40319	1.38845	-19.88	13909.03
1088	2009.07.10 15:57	close by	544	0.00	1.39156	1.38845	1.40319	0.00	13909.03
1089	2009.07.15 16:02	buy	545	0.28	1.40792	1.39258	1.41042
1090	2009.07.15 16:22	close	545	0.28	1.40943	1.39258	1.41042	39.48	13948.51
1091	2009.07.15 16:52	buy	546	0.28	1.40835	1.39299	1.41085
1092	2009.07.15 17:07	close	546	0.28	1.40986	1.39299	1.41085	39.48	13987.99
1093	2009.07.15 18:56	buy	547	0.28	1.40984	1.39408	1.41234
1094	2009.07.15 19:36	close	547	0.28	1.41135	1.39408	1.41234	39.48	14027.47
1095	2009.07.15 21:25	buy	548	0.28	1.41130	1.39539	1.41380
1096	2009.07.15 23:47	buy	549	0.56	1.41037	1.39539	1.41380
1097	2009.07.16 02:32	buy	550	1.12	1.40857	1.39539	1.41380
1098	2009.07.16 08:52	buy	551	2.24	1.40615	1.39539	1.41380
1099	2009.07.16 09:17	sell	552	4.20	1.40774	1.41380	1.39539
1100	2009.07.16 09:17	close by	551	2.24	1.40774	1.39539	1.41380	333.76	14361.23
1101	2009.07.16 09:17	close by	552	0.00	1.40774	1.41380	1.39539	0.00	14361.23
1102	2009.07.16 09:17	sell	553	1.96	1.40774	1.41380	1.39539
1103	2009.07.16 09:17	close by	550	1.12	1.40774	1.39539	1.41380	-104.16	14257.07
1104	2009.07.16 09:17	close by	553	0.00	1.40774	1.41380	1.39539	0.00	14257.07
1105	2009.07.16 09:17	sell	554	0.84	1.40774	1.41380	1.39539
1106	2009.07.16 09:18	close by	549	0.56	1.40774	1.39539	1.41380	-153.72	14103.35
1107	2009.07.16 09:18	close by	554	0.00	1.40774	1.41380	1.39539	0.00	14103.35
1108	2009.07.16 09:18	sell	555	0.28	1.40774	1.41380	1.39539
1109	2009.07.16 09:18	close by	548	0.28	1.40774	1.39539	1.41380	-102.90	14000.45
1110	2009.07.16 09:18	close by	555	0.00	1.40774	1.41380	1.39539	0.00	14000.45
1111	2009.07.16 15:22	buy	556	0.28	1.41209	1.39928	1.41459
1112	2009.07.16 16:02	buy	557	0.56	1.41106	1.39928	1.41459
1113	2009.07.16 16:12	buy	558	1.12	1.40989	1.39928	1.41459
1114	2009.07.16 16:17	sell	559	1.96	1.41076	1.41459	1.39928
1115	2009.07.16 16:17	close by	558	1.12	1.41076	1.39928	1.41459	86.24	14086.69
1116	2009.07.16 16:17	close by	559	0.00	1.41076	1.41459	1.39928	0.00	14086.69
1117	2009.07.16 16:17	sell	560	0.84	1.41076	1.41459	1.39928
1118	2009.07.16 16:17	close by	557	0.56	1.41076	1.39928	1.41459	-22.40	14064.29
1119	2009.07.16 16:17	close by	560	0.00	1.41076	1.41459	1.39928	0.00	14064.29
1120	2009.07.16 16:17	sell	561	0.28	1.41076	1.41459	1.39928
1121	2009.07.16 16:17	close by	556	0.28	1.41076	1.39928	1.41459	-40.04	14024.25
1122	2009.07.16 16:17	close by	561	0.00	1.41076	1.41459	1.39928	0.00	14024.25
1123	2009.07.16 23:23	buy	562	0.28	1.41427	1.40141	1.41677
1124	2009.07.17 00:02	buy	563	0.56	1.41340	1.40141	1.41677
1125	2009.07.17 00:03	buy	564	1.12	1.41207	1.40141	1.41677
1126	2009.07.17 00:04	sell	565	1.96	1.41315	1.41677	1.40141
1127	2009.07.17 00:04	close by	564	1.12	1.41315	1.40141	1.41677	109.76	14134.01
1128	2009.07.17 00:04	close by	565	0.00	1.41315	1.41677	1.40141	0.00	14134.01
1129	2009.07.17 00:04	sell	566	0.84	1.41315	1.41677	1.40141
1130	2009.07.17 00:05	close by	563	0.56	1.41315	1.40141	1.41677	-19.60	14114.41
1131	2009.07.17 00:05	close by	566	0.00	1.41315	1.41677	1.40141	0.00	14114.41
1132	2009.07.17 00:05	sell	567	0.28	1.41315	1.41677	1.40141
1133	2009.07.17 00:05	close by	562	0.28	1.41315	1.40141	1.41677	-34.30	14080.11
1134	2009.07.17 00:05	close by	567	0.00	1.41315	1.41677	1.40141	0.00	14080.11
1135	2009.07.20 12:58	buy	568	0.28	1.42159	1.40656	1.42409
1136	2009.07.20 13:22	close	568	0.28	1.42311	1.40656	1.42409	39.76	14119.87
1137	2009.07.20 14:08	buy	569	0.28	1.42227	1.40711	1.42477
1138	2009.07.20 15:33	close	569	0.28	1.42378	1.40711	1.42477	39.48	14159.35
1139	2009.07.20 15:46	buy	570	0.28	1.42274	1.40783	1.42524
1140	2009.07.20 16:11	buy	571	0.56	1.42143	1.40783	1.42524
1141	2009.07.20 17:28	sell	572	0.84	1.42204	1.42524	1.40783
1142	2009.07.20 17:28	close by	571	0.56	1.42204	1.40783	1.42524	28.56	14187.91
1143	2009.07.20 17:28	close by	572	0.00	1.42204	1.42524	1.40783	0.00	14187.91
1144	2009.07.20 17:28	sell	573	0.28	1.42204	1.42524	1.40783
1145	2009.07.20 17:28	close by	570	0.28	1.42204	1.40783	1.42524	-22.40	14165.51
1146	2009.07.20 17:28	close by	573	0.00	1.42204	1.42524	1.40783	0.00	14165.51
1147	2009.07.24 02:01	sell	574	0.28	1.41665	1.42880	1.41415
1148	2009.07.24 02:13	close	574	0.28	1.41513	1.42880	1.41415	39.76	14205.27
1149	2009.07.24 03:48	sell	575	0.28	1.41559	1.42822	1.41309
1150	2009.07.24 05:40	sell	576	0.56	1.41637	1.42822	1.41309
1151	2009.07.24 06:48	buy	577	0.84	1.41594	1.41309	1.42822
1152	2009.07.24 06:48	close by	576	0.56	1.41594	1.42822	1.41309	18.48	14223.75
1153	2009.07.24 06:48	close by	577	0.00	1.41594	1.41309	1.42822	0.00	14223.75
1154	2009.07.24 06:48	buy	578	0.28	1.41594	1.41309	1.42822
1155	2009.07.24 06:48	close by	575	0.28	1.41594	1.42822	1.41309	-12.60	14211.15
1156	2009.07.24 06:48	close by	578	0.00	1.41594	1.41309	1.42822	0.00	14211.15
1157	2009.07.27 14:08	buy	579	0.28	1.42719	1.41457	1.42969
1158	2009.07.27 14:37	buy	580	0.56	1.42597	1.41457	1.42969
1159	2009.07.27 14:50	sell	581	0.84	1.42656	1.42969	1.41457
1160	2009.07.27 14:50	close by	580	0.56	1.42656	1.41457	1.42969	27.44	14238.59
1161	2009.07.27 14:50	close by	581	0.00	1.42656	1.42969	1.41457	0.00	14238.59
1162	2009.07.27 14:50	sell	582	0.28	1.42656	1.42969	1.41457
1163	2009.07.27 14:50	close by	579	0.28	1.42656	1.41457	1.42969	-20.44	14218.15
1164	2009.07.27 14:50	close by	582	0.00	1.42656	1.42969	1.41457	0.00	14218.15
1165	2009.07.28 20:16	sell	583	0.28	1.41693	1.43046	1.41443
1166	2009.07.29 01:36	close	583	0.28	1.41542	1.43046	1.41443	39.00	14257.16
1167	2009.07.29 02:28	sell	584	0.29	1.41598	1.42863	1.41348
1168	2009.07.29 02:41	sell	585	0.58	1.41681	1.42863	1.41348
1169	2009.07.29 03:02	sell	586	1.16	1.41855	1.42863	1.41348
1170	2009.07.29 05:42	buy	587	2.03	1.41761	1.41348	1.42863
1171	2009.07.29 05:42	close by	586	1.16	1.41761	1.42863	1.41348	97.44	14354.60
1172	2009.07.29 05:42	close by	587	0.00	1.41761	1.41348	1.42863	0.00	14354.60
1173	2009.07.29 05:42	buy	588	0.87	1.41761	1.41348	1.42863
1174	2009.07.29 05:42	close by	585	0.58	1.41761	1.42863	1.41348	-52.20	14302.40
1175	2009.07.29 05:42	close by	588	0.00	1.41761	1.41348	1.42863	0.00	14302.40
1176	2009.07.29 05:42	buy	589	0.29	1.41761	1.41348	1.42863
1177	2009.07.29 05:42	close by	584	0.29	1.41761	1.42863	1.41348	-50.17	14252.23
1178	2009.07.29 05:42	close by	589	0.00	1.41761	1.41348	1.42863	0.00	14252.23
1179	2009.07.29 15:07	sell	590	0.29	1.41231	1.42568	1.40981
1180	2009.07.29 15:18	close	590	0.29	1.41081	1.42568	1.40981	40.60	14292.83
1181	2009.07.29 21:23	sell	591	0.29	1.40302	1.42148	1.40052
1182	2009.07.29 22:43	sell	592	0.58	1.40505	1.42148	1.40052
1183	2009.07.29 23:16	buy	593	0.87	1.40384	1.40052	1.42148
1184	2009.07.29 23:16	close by	592	0.58	1.40384	1.42148	1.40052	64.38	14357.21
1185	2009.07.29 23:16	close by	593	0.00	1.40384	1.40052	1.42148	0.00	14357.21
1186	2009.07.29 23:16	buy	594	0.29	1.40384	1.40052	1.42148
1187	2009.07.29 23:16	close by	591	0.29	1.40384	1.42148	1.40052	-26.68	14330.53
1188	2009.07.29 23:16	close by	594	0.00	1.40384	1.40052	1.42148	0.00	14330.53
1189	2009.07.30 00:31	sell	595	0.29	1.40338	1.41979	1.40088
1190	2009.07.30 01:00	close	595	0.29	1.40264	1.41979	1.40088	18.56	14349.09
1191	2009.07.30 02:02	sell	596	0.29	1.40271	1.41897	1.40021
1192	2009.07.30 02:10	sell	597	0.58	1.40374	1.41897	1.40021
1193	2009.07.30 03:32	sell	598	1.16	1.40631	1.41897	1.40021
1194	2009.07.30 03:42	buy	599	2.03	1.40498	1.40021	1.41897
1195	2009.07.30 03:42	close by	598	1.16	1.40498	1.41897	1.40021	142.68	14491.77
1196	2009.07.30 03:42	close by	599	0.00	1.40498	1.40021	1.41897	0.00	14491.77
1197	2009.07.30 03:42	buy	600	0.87	1.40498	1.40021	1.41897
1198	2009.07.30 03:42	close by	597	0.58	1.40498	1.41897	1.40021	-77.72	14414.05
1199	2009.07.30 03:42	close by	600	0.00	1.40498	1.40021	1.41897	0.00	14414.05
1200	2009.07.30 03:42	buy	601	0.29	1.40498	1.40021	1.41897
1201	2009.07.30 03:42	close by	596	0.29	1.40498	1.41897	1.40021	-68.73	14345.32
1202	2009.07.30 03:42	close by	601	0.00	1.40498	1.40021	1.41897	0.00	14345.32
1203	2009.08.03 00:28	buy	602	0.29	1.42541	1.40713	1.42791
1204	2009.08.03 01:21	close	602	0.29	1.42691	1.40713	1.42791	40.60	14385.92
1205	2009.08.03 02:20	buy	603	0.29	1.42682	1.40843	1.42932
1206	2009.08.03 03:01	buy	604	0.58	1.42497	1.40843	1.42932
1207	2009.08.03 05:18	sell	605	0.87	1.42577	1.42932	1.40843
1208	2009.08.03 05:18	close by	604	0.58	1.42577	1.40843	1.42932	40.60	14426.52
1209	2009.08.03 05:18	close by	605	0.00	1.42577	1.42932	1.40843	0.00	14426.52
1210	2009.08.03 05:18	sell	606	0.29	1.42577	1.42932	1.40843
1211	2009.08.03 05:18	close by	603	0.29	1.42577	1.40843	1.42932	-33.35	14393.17
1212	2009.08.03 05:18	close by	606	0.00	1.42577	1.42932	1.40843	0.00	14393.17
1213	2009.08.03 20:55	buy	607	0.29	1.44063	1.41915	1.44313
1214	2009.08.03 22:08	close	607	0.29	1.44213	1.41915	1.44313	40.60	14433.77
1215	2009.08.03 23:50	buy	608	0.29	1.44153	1.42144	1.44403
1216	2009.08.04 01:25	close	608	0.29	1.44205	1.42144	1.44403	12.04	14445.80
1217	2009.08.07 22:57	sell	609	0.29	1.41801	1.43832	1.41551
1218	2009.08.10 02:08	sell	610	0.58	1.42006	1.43832	1.41551
1219	2009.08.10 05:28	buy	611	0.87	1.41921	1.41551	1.43832
1220	2009.08.10 05:28	close by	610	0.58	1.41921	1.43832	1.41551	43.50	14489.30
1221	2009.08.10 05:28	close by	611	0.00	1.41921	1.41551	1.43832	0.00	14489.30
1222	2009.08.10 05:28	buy	612	0.29	1.41921	1.41551	1.43832
1223	2009.08.10 05:28	close by	609	0.29	1.41921	1.43832	1.41551	-38.19	14451.11
1224	2009.08.10 05:28	close by	612	0.00	1.41921	1.41551	1.43832	0.00	14451.11
1225	2009.08.10 20:57	sell	613	0.29	1.41327	1.42902	1.41077
1226	2009.08.10 23:00	sell	614	0.58	1.41444	1.42902	1.41077
1227	2009.08.10 23:09	buy	615	0.87	1.41383	1.41077	1.42902
1228	2009.08.10 23:09	close by	614	0.58	1.41383	1.42902	1.41077	29.58	14480.69
1229	2009.08.10 23:09	close by	615	0.00	1.41383	1.41077	1.42902	0.00	14480.69
1230	2009.08.10 23:09	buy	616	0.29	1.41383	1.41077	1.42902
1231	2009.08.10 23:09	close by	613	0.29	1.41383	1.42902	1.41077	-19.14	14461.55
1232	2009.08.10 23:09	close by	616	0.00	1.41383	1.41077	1.42902	0.00	14461.55
1233	2009.08.12 20:16	buy	617	0.29	1.42147	1.40860	1.42397
1234	2009.08.12 20:17	buy	618	0.58	1.41967	1.40860	1.42397
1235	2009.08.12 20:17	buy	619	1.16	1.41785	1.40860	1.42397
1236	2009.08.12 20:17	buy	620	2.32	1.41693	1.40860	1.42397
1237	2009.08.12 20:19	sell	621	4.35	1.41796	1.42397	1.40860
1238	2009.08.12 20:19	close by	620	2.32	1.41796	1.40860	1.42397	215.76	14677.31
1239	2009.08.12 20:19	close by	621	0.00	1.41796	1.42397	1.40860	0.00	14677.31
1240	2009.08.12 20:19	sell	622	2.03	1.41796	1.42397	1.40860
1241	2009.08.12 20:19	close by	619	1.16	1.41796	1.40860	1.42397	1.16	14678.47
1242	2009.08.12 20:19	close by	622	0.00	1.41796	1.42397	1.40860	0.00	14678.47
1243	2009.08.12 20:19	sell	623	0.87	1.41796	1.42397	1.40860
1244	2009.08.12 20:19	close by	618	0.58	1.41796	1.40860	1.42397	-104.98	14573.49
1245	2009.08.12 20:19	close by	623	0.00	1.41796	1.42397	1.40860	0.00	14573.49
1246	2009.08.12 20:19	sell	624	0.29	1.41796	1.42397	1.40860
1247	2009.08.12 20:19	close by	617	0.29	1.41796	1.40860	1.42397	-104.69	14468.80
1248	2009.08.12 20:19	close by	624	0.00	1.41796	1.42397	1.40860	0.00	14468.80
1249	2009.08.12 20:19	buy	625	0.29	1.41826	1.40860	1.42076
1250	2009.08.12 20:19	buy	626	0.58	1.41829	1.40860	1.42076
1251	2009.08.12 20:20	sell	627	0.87	1.41878	1.42076	1.40860
1252	2009.08.12 20:20	close by	626	0.58	1.41878	1.40860	1.42076	22.62	14491.42
1253	2009.08.12 20:20	close by	627	0.00	1.41878	1.42076	1.40860	0.00	14491.42
1254	2009.08.12 20:20	sell	628	0.29	1.41878	1.42076	1.40860
1255	2009.08.12 20:20	close by	625	0.29	1.41878	1.40860	1.42076	12.18	14503.60
1256	2009.08.12 20:20	close by	628	0.00	1.41878	1.42076	1.40860	0.00	14503.60
1257	2009.08.13 08:58	buy	629	0.29	1.42367	1.41130	1.42617
1258	2009.08.13 09:22	close	629	0.29	1.42517	1.41130	1.42617	40.60	14544.20
1259	2009.08.13 10:02	buy	630	0.29	1.42423	1.41164	1.42673
1260	2009.08.13 10:37	close	630	0.29	1.42574	1.41164	1.42673	40.89	14585.09
1261	2009.08.13 12:53	buy	631	0.29	1.42610	1.41267	1.42860
1262	2009.08.13 13:12	close	631	0.29	1.42760	1.41267	1.42860	40.60	14625.69
1263	2009.08.13 13:37	buy	632	0.29	1.42646	1.41294	1.42896
1264	2009.08.13 13:48	buy	633	0.58	1.42535	1.41294	1.42896
1265	2009.08.13 14:01	sell	634	0.87	1.42622	1.42896	1.41294
1266	2009.08.13 14:01	close by	633	0.58	1.42622	1.41294	1.42896	44.66	14670.35
1267	2009.08.13 14:01	close by	634	0.00	1.42622	1.42896	1.41294	0.00	14670.35
1268	2009.08.13 14:01	sell	635	0.29	1.42622	1.42896	1.41294
1269	2009.08.13 14:01	close by	632	0.29	1.42622	1.41294	1.42896	-9.86	14660.49
1270	2009.08.13 14:01	close by	635	0.00	1.42622	1.42896	1.41294	0.00	14660.49
1271	2009.08.13 15:32	buy	636	0.29	1.42838	1.41381	1.43088
1272	2009.08.13 15:52	buy	637	0.58	1.42698	1.41381	1.43088
1273	2009.08.13 16:02	sell	638	0.87	1.42795	1.43088	1.41381
1274	2009.08.13 16:02	close by	637	0.58	1.42795	1.41381	1.43088	50.46	14710.95
1275	2009.08.13 16:02	close by	638	0.00	1.42795	1.43088	1.41381	0.00	14710.95
1276	2009.08.13 16:02	sell	639	0.29	1.42795	1.43088	1.41381
1277	2009.08.13 16:02	close by	636	0.29	1.42795	1.41381	1.43088	-15.37	14695.58
1278	2009.08.13 16:02	close by	639	0.00	1.42795	1.43088	1.41381	0.00	14695.58
1279	2009.08.13 16:13	buy	640	0.29	1.42844	1.41407	1.43094
1280	2009.08.13 16:41	close	640	0.29	1.42995	1.41407	1.43094	40.89	14736.47
1281	2009.08.13 17:07	buy	641	0.29	1.42888	1.41445	1.43138
1282	2009.08.13 17:18	buy	642	0.58	1.42766	1.41445	1.43138
1283	2009.08.13 17:45	sell	643	0.87	1.42857	1.43138	1.41445
1284	2009.08.13 17:45	close by	642	0.58	1.42857	1.41445	1.43138	46.98	14783.45
1285	2009.08.13 17:45	close by	643	0.00	1.42857	1.43138	1.41445	0.00	14783.45
1286	2009.08.13 17:45	sell	644	0.29	1.42857	1.43138	1.41445
1287	2009.08.13 17:45	close by	641	0.29	1.42857	1.41445	1.43138	-11.89	14771.56
1288	2009.08.13 17:45	close by	644	0.00	1.42857	1.43138	1.41445	0.00	14771.56
1289	2009.08.13 18:12	buy	645	0.30	1.42879	1.41482	1.43129
1290	2009.08.13 18:32	buy	646	0.60	1.42794	1.41482	1.43129
1291	2009.08.13 19:03	sell	647	0.90	1.42874	1.43129	1.41482
1292	2009.08.13 19:03	close by	646	0.60	1.42874	1.41482	1.43129	42.00	14813.56
1293	2009.08.13 19:03	close by	647	0.00	1.42874	1.43129	1.41482	0.00	14813.56
1294	2009.08.13 19:03	sell	648	0.30	1.42874	1.43129	1.41482
1295	2009.08.13 19:03	close by	645	0.30	1.42874	1.41482	1.43129	-4.50	14809.06
1296	2009.08.13 19:03	close by	648	0.00	1.42874	1.43129	1.41482	0.00	14809.06
1297	2009.08.13 19:53	buy	649	0.30	1.42889	1.41536	1.43139
1298	2009.08.13 19:57	buy	650	0.60	1.42820	1.41536	1.43139
1299	2009.08.13 20:08	buy	651	1.20	1.42649	1.41536	1.43139
1300	2009.08.13 20:23	sell	652	2.10	1.42740	1.43139	1.41536
1301	2009.08.13 20:23	close by	651	1.20	1.42740	1.41536	1.43139	97.20	14906.26
1302	2009.08.13 20:23	close by	652	0.00	1.42740	1.43139	1.41536	0.00	14906.26
1303	2009.08.13 20:23	sell	653	0.90	1.42740	1.43139	1.41536
1304	2009.08.13 20:23	close by	650	0.60	1.42740	1.41536	1.43139	-54.00	14852.26
1305	2009.08.13 20:23	close by	653	0.00	1.42740	1.43139	1.41536	0.00	14852.26
1306	2009.08.13 20:23	sell	654	0.30	1.42740	1.43139	1.41536
1307	2009.08.13 20:23	close by	649	0.30	1.42740	1.41536	1.43139	-47.70	14804.56
1308	2009.08.13 20:23	close by	654	0.00	1.42740	1.43139	1.41536	0.00	14804.56
1309	2009.08.14 22:28	sell	655	0.30	1.41928	1.43241	1.41678
1310	2009.08.17 01:10	close	655	0.30	1.41778	1.43241	1.41678	41.49	14846.05
1311	2009.08.17 05:37	sell	656	0.30	1.41575	1.43001	1.41325
1312	2009.08.17 07:20	close	656	0.30	1.41424	1.43001	1.41325	42.30	14888.35
1313	2009.08.17 08:52	sell	657	0.30	1.41429	1.42865	1.41179
1314	2009.08.17 08:57	sell	658	0.60	1.41549	1.42865	1.41179
1315	2009.08.17 09:02	buy	659	0.90	1.41459	1.41179	1.42865
1316	2009.08.17 09:02	close by	658	0.60	1.41459	1.42865	1.41179	48.00	14936.35
1317	2009.08.17 09:02	close by	659	0.00	1.41459	1.41179	1.42865	0.00	14936.35
1318	2009.08.17 09:02	buy	660	0.30	1.41459	1.41179	1.42865
1319	2009.08.17 09:02	close by	657	0.30	1.41459	1.42865	1.41179	-12.00	14924.35
1320	2009.08.17 09:02	close by	660	0.00	1.41459	1.41179	1.42865	0.00	14924.35
1321	2009.08.17 14:32	sell	661	0.30	1.40804	1.42539	1.40554
1322	2009.08.17 15:40	close	661	0.30	1.40654	1.42539	1.40554	42.00	14966.35
1323	2009.08.17 16:58	sell	662	0.30	1.40704	1.42397	1.40454
1324	2009.08.17 17:37	sell	663	0.60	1.40842	1.42397	1.40454
1325	2009.08.17 18:17	buy	664	0.90	1.40746	1.40454	1.42397
1326	2009.08.17 18:17	close by	663	0.60	1.40746	1.42397	1.40454	51.60	15017.95
1327	2009.08.17 18:17	close by	664	0.00	1.40746	1.40454	1.42397	0.00	15017.95
1328	2009.08.17 18:17	buy	665	0.30	1.40746	1.40454	1.42397
1329	2009.08.17 18:17	close by	662	0.30	1.40746	1.42397	1.40454	-15.60	15002.35
1330	2009.08.17 18:17	close by	665	0.00	1.40746	1.40454	1.42397	0.00	15002.35
1331	2009.08.19 21:07	buy	666	0.30	1.42341	1.40705	1.42591
1332	2009.08.20 01:56	close	666	0.30	1.42491	1.40705	1.42591	41.55	15043.90
1333	2009.08.20 02:15	buy	667	0.30	1.42379	1.40924	1.42629
1334	2009.08.20 02:27	buy	668	0.60	1.42283	1.40924	1.42629
1335	2009.08.20 03:42	sell	669	0.90	1.42332	1.42629	1.40924
1336	2009.08.20 03:42	close by	668	0.60	1.42332	1.40924	1.42629	23.40	15067.30
1337	2009.08.20 03:42	close by	669	0.00	1.42332	1.42629	1.40924	0.00	15067.30
1338	2009.08.20 03:42	sell	670	0.30	1.42332	1.42629	1.40924
1339	2009.08.20 03:42	close by	667	0.30	1.42332	1.40924	1.42629	-17.10	15050.20
1340	2009.08.20 03:42	close by	670	0.00	1.42332	1.42629	1.40924	0.00	15050.20
1341	2009.08.21 14:43	buy	671	0.30	1.43185	1.41711	1.43435
1342	2009.08.21 15:02	close	671	0.30	1.43335	1.41711	1.43435	42.00	15092.20
1343	2009.08.21 16:22	buy	672	0.30	1.43315	1.41792	1.43565
1344	2009.08.21 16:27	buy	673	0.60	1.43124	1.41792	1.43565
1345	2009.08.21 16:36	sell	674	0.90	1.43238	1.43565	1.41792
1346	2009.08.21 16:36	close by	673	0.60	1.43238	1.41792	1.43565	62.40	15154.60
1347	2009.08.21 16:36	close by	674	0.00	1.43238	1.43565	1.41792	0.00	15154.60
1348	2009.08.21 16:36	sell	675	0.30	1.43238	1.43565	1.41792
1349	2009.08.21 16:36	close by	672	0.30	1.43238	1.41792	1.43565	-26.10	15128.50
1350	2009.08.21 16:36	close by	675	0.00	1.43238	1.43565	1.41792	0.00	15128.50
1351	2009.08.21 18:57	buy	676	0.30	1.43213	1.41866	1.43463
1352	2009.08.21 19:33	buy	677	0.60	1.43148	1.41866	1.43463
1353	2009.08.21 19:42	sell	678	0.90	1.43187	1.43463	1.41866
1354	2009.08.21 19:42	close by	677	0.60	1.43187	1.41866	1.43463	17.40	15145.90
1355	2009.08.21 19:42	close by	678	0.00	1.43187	1.43463	1.41866	0.00	15145.90
1356	2009.08.21 19:42	sell	679	0.30	1.43187	1.43463	1.41866
1357	2009.08.21 19:42	close by	676	0.30	1.43187	1.41866	1.43463	-10.80	15135.10
1358	2009.08.21 19:42	close by	679	0.00	1.43187	1.43463	1.41866	0.00	15135.10
1359	2009.08.21 22:27	buy	680	0.30	1.43350	1.41990	1.43600
1360	2009.08.21 22:43	buy	681	0.60	1.43269	1.41990	1.43600
1361	2009.08.24 00:00	sell	682	0.90	1.43443	1.43600	1.41990
1362	2009.08.24 00:00	close by	681	0.60	1.43443	1.41990	1.43600	98.10	15233.20
1363	2009.08.24 00:00	close by	682	0.00	1.43443	1.43600	1.41990	0.00	15233.20
1364	2009.08.24 00:00	sell	683	0.30	1.43443	1.43600	1.41990
1365	2009.08.24 00:00	close by	680	0.30	1.43443	1.41990	1.43600	24.75	15257.95
1366	2009.08.24 00:00	close by	683	0.00	1.43443	1.43600	1.41990	0.00	15257.95
1367	2009.08.24 01:02	buy	684	0.31	1.43384	1.42042	1.43634
1368	2009.08.24 01:32	close	684	0.31	1.43434	1.42042	1.43634	12.40	15270.35
1369	2009.08.26 18:57	sell	685	0.31	1.42361	1.43674	1.42111
1370	2009.08.26 21:03	sell	686	0.62	1.42466	1.43674	1.42111
1371	2009.08.27 01:43	buy	687	0.93	1.42414	1.42111	1.43674
1372	2009.08.27 01:43	close by	686	0.62	1.42414	1.43674	1.42111	22.88	15293.23
1373	2009.08.27 01:43	close by	687	0.00	1.42414	1.42111	1.43674	0.00	15293.23
1374	2009.08.27 01:43	buy	688	0.31	1.42414	1.42111	1.43674
1375	2009.08.27 01:43	close by	685	0.31	1.42414	1.43674	1.42111	-21.11	15272.12
1376	2009.08.27 01:43	close by	688	0.00	1.42414	1.42111	1.43674	0.00	15272.12
1377	2009.08.28 03:43	buy	689	0.31	1.43630	1.42150	1.43880
1378	2009.08.28 05:56	buy	690	0.62	1.43543	1.42150	1.43880
1379	2009.08.28 06:58	sell	691	0.93	1.43622	1.43880	1.42150
1380	2009.08.28 06:58	close by	690	0.62	1.43622	1.42150	1.43880	42.78	15314.90
1381	2009.08.28 06:58	close by	691	0.00	1.43622	1.43880	1.42150	0.00	15314.90
1382	2009.08.28 06:58	sell	692	0.31	1.43622	1.43880	1.42150
1383	2009.08.28 06:58	close by	689	0.31	1.43622	1.42150	1.43880	-5.58	15309.32
1384	2009.08.28 06:58	close by	692	0.00	1.43622	1.43880	1.42150	0.00	15309.32
1385	2009.09.01 21:57	sell	693	0.31	1.42221	1.43785	1.41971
1386	2009.09.02 01:23	close	693	0.31	1.42071	1.43785	1.41971	42.87	15352.19
1387	2009.09.02 03:32	sell	694	0.31	1.42056	1.43536	1.41806
1388	2009.09.02 03:53	sell	695	0.62	1.42172	1.43536	1.41806
1389	2009.09.02 04:05	buy	696	0.93	1.42083	1.41806	1.43536
1390	2009.09.02 04:05	close by	695	0.62	1.42083	1.43536	1.41806	48.98	15401.17
1391	2009.09.02 04:05	close by	696	0.00	1.42083	1.41806	1.43536	0.00	15401.17
1392	2009.09.02 04:05	buy	697	0.31	1.42083	1.41806	1.43536
1393	2009.09.02 04:05	close by	694	0.31	1.42083	1.43536	1.41806	-11.47	15389.70
1394	2009.09.02 04:05	close by	697	0.00	1.42083	1.41806	1.43536	0.00	15389.70
1395	2009.09.07 10:40	buy	698	0.31	1.43433	1.42187	1.43683
1396	2009.09.07 11:50	close	698	0.31	1.43483	1.42187	1.43683	12.40	15402.10
1397	2009.09.08 15:40	buy	699	0.31	1.44711	1.42906	1.44961
1398	2009.09.08 16:26	close	699	0.31	1.44862	1.42906	1.44961	43.71	15445.81
1399	2009.09.08 17:45	buy	700	0.31	1.44924	1.43056	1.45174
1400	2009.09.08 18:18	close	700	0.31	1.45074	1.43056	1.45174	43.40	15489.21
1401	2009.09.08 19:12	buy	701	0.31	1.45031	1.43156	1.45281
1402	2009.09.08 19:58	close	701	0.31	1.45182	1.43156	1.45281	43.71	15532.92
1403	2009.09.08 20:18	buy	702	0.31	1.45064	1.43227	1.45314
1404	2009.09.08 20:58	buy	703	0.62	1.44900	1.43227	1.45314
1405	2009.09.08 21:17	sell	704	0.93	1.45005	1.45314	1.43227
1406	2009.09.08 21:17	close by	703	0.62	1.45005	1.43227	1.45314	58.90	15591.82
1407	2009.09.08 21:17	close by	704	0.00	1.45005	1.45314	1.43227	0.00	15591.82
1408	2009.09.08 21:17	sell	705	0.31	1.45005	1.45314	1.43227
1409	2009.09.08 21:17	close by	702	0.31	1.45005	1.43227	1.45314	-21.39	15570.43
1410	2009.09.08 21:17	close by	705	0.00	1.45005	1.45314	1.43227	0.00	15570.43
1411	2009.09.08 21:43	buy	706	0.31	1.45049	1.43306	1.45299
1412	2009.09.08 22:07	buy	707	0.62	1.44931	1.43306	1.45299
1413	2009.09.09 00:33	sell	708	0.93	1.44988	1.45299	1.43306
1414	2009.09.09 00:33	close by	707	0.62	1.44988	1.43306	1.45299	28.83	15599.26
1415	2009.09.09 00:33	close by	708	0.00	1.44988	1.45299	1.43306	0.00	15599.26
1416	2009.09.09 00:33	sell	709	0.31	1.44988	1.45299	1.43306
1417	2009.09.09 00:33	close by	706	0.31	1.44988	1.43306	1.45299	-22.16	15577.10
1418	2009.09.09 00:33	close by	709	0.00	1.44988	1.45299	1.43306	0.00	15577.10
1419	2009.09.09 18:08	buy	710	0.31	1.45657	1.44056	1.45907
1420	2009.09.09 19:42	buy	711	0.62	1.45523	1.44056	1.45907
1421	2009.09.09 22:21	sell	712	0.93	1.45585	1.45907	1.44056
1422	2009.09.09 22:21	close by	711	0.62	1.45585	1.44056	1.45907	32.24	15609.34
1423	2009.09.09 22:21	close by	712	0.00	1.45585	1.45907	1.44056	0.00	15609.34
1424	2009.09.09 22:21	sell	713	0.31	1.45585	1.45907	1.44056
1425	2009.09.09 22:21	close by	710	0.31	1.45585	1.44056	1.45907	-25.42	15583.92
1426	2009.09.09 22:21	close by	713	0.00	1.45585	1.45907	1.44056	0.00	15583.92
1427	2009.09.15 22:58	buy	714	0.31	1.46583	1.45333	1.46833
1428	2009.09.16 01:40	close	714	0.31	1.46642	1.45333	1.46833	15.04	15598.95
1429	2009.09.16 03:25	buy	715	0.31	1.46720	1.45460	1.46970
1430	2009.09.16 04:16	buy	716	0.62	1.46638	1.45460	1.46970
1431	2009.09.16 05:07	sell	717	0.93	1.46682	1.46970	1.45460
1432	2009.09.16 05:07	close by	716	0.62	1.46682	1.45460	1.46970	21.08	15620.03
1433	2009.09.16 05:07	close by	717	0.00	1.46682	1.46970	1.45460	0.00	15620.03
1434	2009.09.16 05:07	sell	718	0.31	1.46682	1.46970	1.45460
1435	2009.09.16 05:07	close by	715	0.31	1.46682	1.45460	1.46970	-14.88	15605.15
1436	2009.09.16 05:07	close by	718	0.00	1.46682	1.46970	1.45460	0.00	15605.15
1437	2009.09.16 09:42	buy	719	0.31	1.46855	1.45620	1.47105
1438	2009.09.16 09:52	close	719	0.31	1.47006	1.45620	1.47105	43.71	15648.86
1439	2009.09.16 11:06	buy	720	0.31	1.46926	1.45664	1.47176
1440	2009.09.16 11:12	close	720	0.31	1.47076	1.45664	1.47176	43.40	15692.26
1441	2009.09.16 11:37	buy	721	0.31	1.46950	1.45680	1.47200
1442	2009.09.16 11:42	buy	722	0.62	1.46869	1.45680	1.47200
1443	2009.09.16 11:51	sell	723	0.93	1.46946	1.47200	1.45680
1444	2009.09.16 11:51	close by	722	0.62	1.46946	1.45680	1.47200	41.54	15733.80
1445	2009.09.16 11:51	close by	723	0.00	1.46946	1.47200	1.45680	0.00	15733.80
1446	2009.09.16 11:51	sell	724	0.31	1.46946	1.47200	1.45680
1447	2009.09.16 11:51	close by	721	0.31	1.46946	1.45680	1.47200	-4.34	15729.46
1448	2009.09.16 11:51	close by	724	0.00	1.46946	1.47200	1.45680	0.00	15729.46
1449	2009.09.16 21:08	buy	725	0.31	1.47124	1.45873	1.47374
1450	2009.09.16 21:39	close	725	0.31	1.47274	1.45873	1.47374	43.40	15772.86
1451	2009.09.16 22:38	buy	726	0.32	1.47205	1.45922	1.47455
1452	2009.09.16 22:52	buy	727	0.64	1.47105	1.45922	1.47455
1453	2009.09.17 01:46	sell	728	0.96	1.47157	1.47455	1.45922
1454	2009.09.17 01:46	close by	727	0.64	1.47157	1.45922	1.47455	25.92	15798.78
1455	2009.09.17 01:46	close by	728	0.00	1.47157	1.47455	1.45922	0.00	15798.78
1456	2009.09.17 01:46	sell	729	0.32	1.47157	1.47455	1.45922
1457	2009.09.17 01:46	close by	726	0.32	1.47157	1.45922	1.47455	-19.04	15779.74
1458	2009.09.17 01:46	close by	729	0.00	1.47157	1.47455	1.45922	0.00	15779.74
1459	2009.09.21 15:41	sell	730	0.32	1.46417	1.47643	1.46167
1460	2009.09.21 15:43	sell	731	0.64	1.46526	1.47643	1.46167
1461	2009.09.21 15:55	buy	732	0.96	1.46469	1.46167	1.47643
1462	2009.09.21 15:55	close by	731	0.64	1.46469	1.47643	1.46167	30.08	15809.82
1463	2009.09.21 15:55	close by	732	0.00	1.46469	1.46167	1.47643	0.00	15809.82
1464	2009.09.21 15:55	buy	733	0.32	1.46469	1.46167	1.47643
1465	2009.09.21 15:55	close by	730	0.32	1.46469	1.47643	1.46167	-19.84	15789.98
1466	2009.09.21 15:55	close by	733	0.00	1.46469	1.46167	1.47643	0.00	15789.98
1467	2009.09.22 13:37	buy	734	0.32	1.47865	1.46347	1.48115
1468	2009.09.22 14:48	close	734	0.32	1.48015	1.46347	1.48115	44.80	15834.78
1469	2009.09.22 15:38	buy	735	0.32	1.47929	1.46434	1.48179
1470	2009.09.22 16:02	buy	736	0.64	1.47789	1.46434	1.48179
1471	2009.09.22 16:08	sell	737	0.96	1.47886	1.48179	1.46434
1472	2009.09.22 16:08	close by	736	0.64	1.47886	1.46434	1.48179	55.68	15890.46
1473	2009.09.22 16:08	close by	737	0.00	1.47886	1.48179	1.46434	0.00	15890.46
1474	2009.09.22 16:08	sell	738	0.32	1.47886	1.48179	1.46434
1475	2009.09.22 16:08	close by	735	0.32	1.47886	1.46434	1.48179	-16.96	15873.50
1476	2009.09.22 16:08	close by	738	0.00	1.47886	1.48179	1.46434	0.00	15873.50
1477	2009.09.22 17:38	buy	739	0.32	1.47934	1.46509	1.48184
1478	2009.09.22 18:52	buy	740	0.64	1.47865	1.46509	1.48184
1479	2009.09.22 19:52	sell	741	0.96	1.47905	1.48184	1.46509
1480	2009.09.22 19:52	close by	740	0.64	1.47905	1.46509	1.48184	19.20	15892.70
1481	2009.09.22 19:52	close by	741	0.00	1.47905	1.48184	1.46509	0.00	15892.70
1482	2009.09.22 19:52	sell	742	0.32	1.47905	1.48184	1.46509
1483	2009.09.22 19:52	close by	739	0.32	1.47905	1.46509	1.48184	-12.48	15880.22
1484	2009.09.22 19:52	close by	742	0.00	1.47905	1.48184	1.46509	0.00	15880.22
1485	2009.09.24 22:56	sell	743	0.32	1.46618	1.48088	1.46368
1486	2009.09.25 01:13	close	743	0.32	1.46467	1.48088	1.46368	44.58	15924.80
1487	2009.09.25 02:00	sell	744	0.32	1.46527	1.47962	1.46277
1488	2009.09.25 02:28	close	744	0.32	1.46375	1.47962	1.46277	45.44	15970.24
1489	2009.09.25 04:13	sell	745	0.32	1.46399	1.47863	1.46149
1490	2009.09.25 04:38	sell	746	0.64	1.46519	1.47863	1.46149
1491	2009.09.25 06:23	sell	747	1.28	1.46707	1.47863	1.46149
1492	2009.09.25 06:45	sell	748	2.56	1.46977	1.47863	1.46149
1493	2009.09.25 06:58	buy	749	4.80	1.46801	1.46149	1.47863
1494	2009.09.25 06:58	close by	748	2.56	1.46801	1.47863	1.46149	424.96	16395.20
1495	2009.09.25 06:58	close by	749	0.00	1.46801	1.46149	1.47863	0.00	16395.20
1496	2009.09.25 06:58	buy	750	2.24	1.46801	1.46149	1.47863
1497	2009.09.25 06:58	close by	747	1.28	1.46801	1.47863	1.46149	-133.12	16262.08
1498	2009.09.25 06:58	close by	750	0.00	1.46801	1.46149	1.47863	0.00	16262.08
1499	2009.09.25 06:58	buy	751	0.96	1.46801	1.46149	1.47863
1500	2009.09.25 06:58	close by	746	0.64	1.46801	1.47863	1.46149	-186.88	16075.20
1501	2009.09.25 06:58	close by	751	0.00	1.46801	1.46149	1.47863	0.00	16075.20
1502	2009.09.25 06:58	buy	752	0.32	1.46801	1.46149	1.47863
1503	2009.09.25 06:58	close by	745	0.32	1.46801	1.47863	1.46149	-131.84	15943.36
1504	2009.09.25 06:58	close by	752	0.00	1.46801	1.46149	1.47863	0.00	15943.36
1505	2009.09.28 07:16	sell	753	0.32	1.45991	1.47454	1.45741
1506	2009.09.28 07:48	close	753	0.32	1.45838	1.47454	1.45741	45.76	15989.12
1507	2009.09.28 08:06	sell	754	0.32	1.45970	1.47419	1.45720
1508	2009.09.28 08:21	sell	755	0.64	1.46160	1.47419	1.45720
1509	2009.09.28 08:32	buy	756	0.96	1.46045	1.45720	1.47419
1510	2009.09.28 08:32	close by	755	0.64	1.46045	1.47419	1.45720	67.20	16056.32
1511	2009.09.28 08:32	close by	756	0.00	1.46045	1.45720	1.47419	0.00	16056.32
1512	2009.09.28 08:32	buy	757	0.32	1.46045	1.45720	1.47419
1513	2009.09.28 08:32	close by	754	0.32	1.46045	1.47419	1.45720	-27.20	16029.12
1514	2009.09.28 08:32	close by	757	0.00	1.46045	1.45720	1.47419	0.00	16029.12
1515	2009.09.29 13:37	sell	758	0.32	1.45751	1.46991	1.45501
1516	2009.09.29 13:48	close	758	0.32	1.45601	1.46991	1.45501	44.80	16073.92
1517	2009.09.29 15:11	sell	759	0.32	1.45635	1.46933	1.45385
1518	2009.09.29 15:40	sell	760	0.64	1.45764	1.46933	1.45385
1519	2009.09.29 15:42	buy	761	0.96	1.45670	1.45385	1.46933
1520	2009.09.29 15:42	close by	760	0.64	1.45670	1.46933	1.45385	53.76	16127.68
1521	2009.09.29 15:42	close by	761	0.00	1.45670	1.45385	1.46933	0.00	16127.68
1522	2009.09.29 15:42	buy	762	0.32	1.45670	1.45385	1.46933
1523	2009.09.29 15:42	close by	759	0.32	1.45670	1.46933	1.45385	-14.40	16113.28
1524	2009.09.29 15:42	close by	762	0.00	1.45670	1.45385	1.46933	0.00	16113.28
1525	2009.09.29 16:32	sell	763	0.32	1.45579	1.46888	1.45329
1526	2009.09.29 16:57	close	763	0.32	1.45429	1.46888	1.45329	44.80	16158.08
1527	2009.09.29 17:22	sell	764	0.32	1.45543	1.46859	1.45293
1528	2009.09.29 18:11	close	764	0.32	1.45393	1.46859	1.45293	44.80	16202.88
1529	2009.09.29 18:15	sell	765	0.32	1.45538	1.46831	1.45288
1530	2009.09.29 18:31	sell	766	0.64	1.45631	1.46831	1.45288
1531	2009.09.29 18:59	sell	767	1.28	1.45792	1.46831	1.45288
1532	2009.09.29 19:25	buy	768	2.24	1.45702	1.45288	1.46831
1533	2009.09.29 19:25	close by	767	1.28	1.45702	1.46831	1.45288	102.40	16305.28
1534	2009.09.29 19:25	close by	768	0.00	1.45702	1.45288	1.46831	0.00	16305.28
1535	2009.09.29 19:25	buy	769	0.96	1.45702	1.45288	1.46831
1536	2009.09.29 19:25	close by	766	0.64	1.45702	1.46831	1.45288	-51.84	16253.44
1537	2009.09.29 19:25	close by	769	0.00	1.45702	1.45288	1.46831	0.00	16253.44
1538	2009.09.29 19:25	buy	770	0.32	1.45702	1.45288	1.46831
1539	2009.09.29 19:25	close by	765	0.32	1.45702	1.46831	1.45288	-55.68	16197.76
1540	2009.09.29 19:25	close by	770	0.00	1.45702	1.45288	1.46831	0.00	16197.76
1541	2009.10.01 14:47	sell	771	0.32	1.45554	1.46858	1.45304
1542	2009.10.01 15:28	sell	772	0.64	1.45711	1.46858	1.45304
1543	2009.10.01 15:36	buy	773	0.96	1.45608	1.45304	1.46858
1544	2009.10.01 15:36	close by	772	0.64	1.45608	1.46858	1.45304	59.52	16257.28
1545	2009.10.01 15:36	close by	773	0.00	1.45608	1.45304	1.46858	0.00	16257.28
1546	2009.10.01 15:36	buy	774	0.32	1.45608	1.45304	1.46858
1547	2009.10.01 15:36	close by	771	0.32	1.45608	1.46858	1.45304	-20.48	16236.80
1548	2009.10.01 15:36	close by	774	0.00	1.45608	1.45304	1.46858	0.00	16236.80
1549	2009.10.01 16:51	sell	775	0.32	1.45552	1.46802	1.45302
1550	2009.10.01 16:52	sell	776	0.64	1.45661	1.46802	1.45302
1551	2009.10.01 17:02	buy	777	0.96	1.45574	1.45302	1.46802
1552	2009.10.01 17:02	close by	776	0.64	1.45574	1.46802	1.45302	49.28	16286.08
1553	2009.10.01 17:02	close by	777	0.00	1.45574	1.45302	1.46802	0.00	16286.08
1554	2009.10.01 17:02	buy	778	0.32	1.45574	1.45302	1.46802
1555	2009.10.01 17:02	close by	775	0.32	1.45574	1.46802	1.45302	-10.24	16275.84
1556	2009.10.01 17:02	close by	778	0.00	1.45574	1.45302	1.46802	0.00	16275.84
1557	2009.10.01 18:22	sell	779	0.33	1.45441	1.46747	1.45191
1558	2009.10.01 21:11	close	779	0.33	1.45291	1.46747	1.45191	46.20	16322.04
1559	2009.10.01 21:18	sell	780	0.33	1.45391	1.46658	1.45141
1560	2009.10.01 21:28	close	780	0.33	1.45241	1.46658	1.45141	46.20	16368.24
1561	2009.10.01 21:40	sell	781	0.33	1.45373	1.46645	1.45123
1562	2009.10.01 21:58	close	781	0.33	1.45222	1.46645	1.45123	46.53	16414.77
1563	2009.10.01 22:15	sell	782	0.33	1.45346	1.46625	1.45096
1564	2009.10.01 22:20	sell	783	0.66	1.45428	1.46625	1.45096
1565	2009.10.01 23:23	buy	784	0.99	1.45349	1.45096	1.46625
1566	2009.10.01 23:23	close by	783	0.66	1.45349	1.46625	1.45096	45.54	16460.31
1567	2009.10.01 23:23	close by	784	0.00	1.45349	1.45096	1.46625	0.00	16460.31
1568	2009.10.01 23:23	buy	785	0.33	1.45349	1.45096	1.46625
1569	2009.10.01 23:23	close by	782	0.33	1.45349	1.46625	1.45096	-4.29	16456.02
1570	2009.10.01 23:23	close by	785	0.00	1.45349	1.45096	1.46625	0.00	16456.02
1571	2009.10.01 23:53	sell	786	0.33	1.45352	1.46585	1.45102
1572	2009.10.01 23:57	sell	787	0.66	1.45405	1.46585	1.45102
1573	2009.10.02 00:09	buy	788	0.99	1.45370	1.45102	1.46585
1574	2009.10.02 00:09	close by	787	0.66	1.45370	1.46585	1.45102	15.38	16471.39
1575	2009.10.02 00:09	close by	788	0.00	1.45370	1.45102	1.46585	0.00	16471.39
1576	2009.10.02 00:09	buy	789	0.33	1.45370	1.45102	1.46585
1577	2009.10.02 00:09	close by	786	0.33	1.45370	1.46585	1.45102	-9.80	16461.59
1578	2009.10.02 00:09	close by	789	0.00	1.45370	1.45102	1.46585	0.00	16461.59
1579	2009.10.02 02:38	sell	790	0.33	1.45271	1.46508	1.45021
1580	2009.10.02 03:03	close	790	0.33	1.45120	1.46508	1.45021	46.53	16508.12
1581	2009.10.02 03:23	sell	791	0.33	1.45238	1.46485	1.44988
1582	2009.10.02 03:37	sell	792	0.66	1.45302	1.46485	1.44988
1583	2009.10.02 05:01	sell	793	1.32	1.45429	1.46485	1.44988
1584	2009.10.02 07:08	buy	794	2.31	1.45358	1.44988	1.46485
1585	2009.10.02 07:08	close by	793	1.32	1.45358	1.46485	1.44988	80.52	16588.64
1586	2009.10.02 07:08	close by	794	0.00	1.45358	1.44988	1.46485	0.00	16588.64
1587	2009.10.02 07:08	buy	795	0.99	1.45358	1.44988	1.46485
1588	2009.10.02 07:08	close by	792	0.66	1.45358	1.46485	1.44988	-43.56	16545.08
1589	2009.10.02 07:08	close by	795	0.00	1.45358	1.44988	1.46485	0.00	16545.08
1590	2009.10.02 07:08	buy	796	0.33	1.45358	1.44988	1.46485
1591	2009.10.02 07:08	close by	791	0.33	1.45358	1.46485	1.44988	-42.90	16502.18
1592	2009.10.02 07:08	close by	796	0.00	1.45358	1.44988	1.46485	0.00	16502.18
1593	2009.10.05 05:47	buy	797	0.33	1.46293	1.45031	1.46543
1594	2009.10.05 08:07	close	797	0.33	1.46443	1.45031	1.46543	46.20	16548.38
1595	2009.10.05 08:37	buy	798	0.33	1.46377	1.45113	1.46627
1596	2009.10.05 09:02	buy	799	0.66	1.46291	1.45113	1.46627
1597	2009.10.05 10:09	sell	800	0.99	1.46338	1.46627	1.45113
1598	2009.10.05 10:09	close by	799	0.66	1.46338	1.45113	1.46627	24.42	16572.80
1599	2009.10.05 10:09	close by	800	0.00	1.46338	1.46627	1.45113	0.00	16572.80
1600	2009.10.05 10:09	sell	801	0.33	1.46338	1.46627	1.45113
1601	2009.10.05 10:09	close by	798	0.33	1.46338	1.45113	1.46627	-16.17	16556.63
1602	2009.10.05 10:09	close by	801	0.00	1.46338	1.46627	1.45113	0.00	16556.63
1603	2009.10.06 08:42	buy	802	0.33	1.47165	1.45678	1.47415
1604	2009.10.06 09:02	close	802	0.33	1.47315	1.45678	1.47415	46.20	16602.83
1605	2009.10.06 09:43	buy	803	0.33	1.47209	1.45722	1.47459
1606	2009.10.06 11:08	close	803	0.33	1.47359	1.45722	1.47459	46.20	16649.03
1607	2009.10.06 12:03	buy	804	0.33	1.47292	1.45822	1.47542
1608	2009.10.06 13:13	buy	805	0.66	1.47201	1.45822	1.47542
1609	2009.10.06 13:42	sell	806	0.99	1.47282	1.47542	1.45822
1610	2009.10.06 13:42	close by	805	0.66	1.47282	1.45822	1.47542	46.86	16695.89
1611	2009.10.06 13:42	close by	806	0.00	1.47282	1.47542	1.45822	0.00	16695.89
1612	2009.10.06 13:42	sell	807	0.33	1.47282	1.47542	1.45822
1613	2009.10.06 13:42	close by	804	0.33	1.47282	1.45822	1.47542	-6.60	16689.29
1614	2009.10.06 13:42	close by	807	0.00	1.47282	1.47542	1.45822	0.00	16689.29
1615	2009.10.06 18:18	buy	808	0.33	1.47397	1.46036	1.47647
1616	2009.10.06 18:38	close	808	0.33	1.47447	1.46036	1.47647	13.20	16702.49
1617	2009.10.08 07:46	buy	809	0.33	1.47538	1.46290	1.47788
1618	2009.10.08 08:36	close	809	0.33	1.47588	1.46290	1.47788	13.20	16715.69
1619	2009.10.08 10:32	buy	810	0.33	1.47670	1.46377	1.47920
1620	2009.10.08 13:13	buy	811	0.66	1.47630	1.46377	1.47920
1621	2009.10.08 14:37	sell	812	0.99	1.47660	1.47920	1.46377
1622	2009.10.08 14:37	close by	811	0.66	1.47660	1.46377	1.47920	13.20	16728.89
1623	2009.10.08 14:37	close by	812	0.00	1.47660	1.47920	1.46377	0.00	16728.89
1624	2009.10.08 14:37	sell	813	0.33	1.47660	1.47920	1.46377
1625	2009.10.08 14:37	close by	810	0.33	1.47660	1.46377	1.47920	-6.60	16722.29
1626	2009.10.08 14:37	close by	813	0.00	1.47660	1.47920	1.46377	0.00	16722.29
1627	2009.10.08 19:33	buy	814	0.33	1.47832	1.46590	1.48082
1628	2009.10.08 19:38	buy	815	0.66	1.47742	1.46590	1.48082
1629	2009.10.08 19:42	sell	816	0.99	1.47822	1.48082	1.46590
1630	2009.10.08 19:42	close by	815	0.66	1.47822	1.46590	1.48082	46.20	16768.49
1631	2009.10.08 19:42	close by	816	0.00	1.47822	1.48082	1.46590	0.00	16768.49
1632	2009.10.08 19:42	sell	817	0.33	1.47822	1.48082	1.46590
1633	2009.10.08 19:42	close by	814	0.33	1.47822	1.46590	1.48082	-6.60	16761.89
1634	2009.10.08 19:42	close by	817	0.00	1.47822	1.48082	1.46590	0.00	16761.89
1635	2009.10.08 20:08	buy	818	0.34	1.47841	1.46606	1.48091
1636	2009.10.08 20:16	close	818	0.34	1.47892	1.46606	1.48091	13.94	16775.83
1637	2009.10.08 20:53	buy	819	0.34	1.47861	1.46626	1.48111
1638	2009.10.08 20:57	buy	820	0.68	1.47784	1.46626	1.48111
1639	2009.10.08 21:08	sell	821	1.02	1.47827	1.48111	1.46626
1640	2009.10.08 21:08	close by	820	0.68	1.47827	1.46626	1.48111	22.44	16798.27
1641	2009.10.08 21:08	close by	821	0.00	1.47827	1.48111	1.46626	0.00	16798.27
1642	2009.10.08 21:08	sell	822	0.34	1.47827	1.48111	1.46626
1643	2009.10.08 21:08	close by	819	0.34	1.47827	1.46626	1.48111	-14.96	16783.31
1644	2009.10.08 21:08	close by	822	0.00	1.47827	1.48111	1.46626	0.00	16783.31
1645	2009.10.12 17:32	buy	823	0.34	1.47851	1.46567	1.48101
1646	2009.10.12 18:11	close	823	0.34	1.48004	1.46567	1.48101	48.62	16831.93
1647	2009.10.12 18:59	buy	824	0.34	1.47912	1.46613	1.48162
1648	2009.10.12 19:56	close	824	0.34	1.48063	1.46613	1.48162	47.94	16879.87
1649	2009.10.12 20:12	buy	825	0.34	1.47942	1.46652	1.48192
1650	2009.10.12 20:23	buy	826	0.68	1.47813	1.46652	1.48192
1651	2009.10.13 01:20	sell	827	1.02	1.47874	1.48192	1.46652
1652	2009.10.13 01:20	close by	826	0.68	1.47874	1.46652	1.48192	34.34	16914.21
1653	2009.10.13 01:20	close by	827	0.00	1.47874	1.48192	1.46652	0.00	16914.21
1654	2009.10.13 01:20	sell	828	0.34	1.47874	1.48192	1.46652
1655	2009.10.13 01:20	close by	825	0.34	1.47874	1.46652	1.48192	-26.69	16887.52
1656	2009.10.13 01:20	close by	828	0.00	1.47874	1.48192	1.46652	0.00	16887.52
1657	2009.10.13 15:01	buy	829	0.34	1.48374	1.46991	1.48624
1658	2009.10.13 15:30	buy	830	0.68	1.48200	1.46991	1.48624
1659	2009.10.13 15:37	sell	831	1.02	1.48309	1.48624	1.46991
1660	2009.10.13 15:37	close by	830	0.68	1.48309	1.46991	1.48624	67.32	16954.84
1661	2009.10.13 15:37	close by	831	0.00	1.48309	1.48624	1.46991	0.00	16954.84
1662	2009.10.13 15:37	sell	832	0.34	1.48309	1.48624	1.46991
1663	2009.10.13 15:37	close by	829	0.34	1.48309	1.46991	1.48624	-25.50	16929.34
1664	2009.10.13 15:37	close by	832	0.00	1.48309	1.48624	1.46991	0.00	16929.34
1665	2009.10.13 20:02	buy	833	0.34	1.48364	1.47116	1.48614
1666	2009.10.13 20:02	buy	834	0.68	1.48287	1.47116	1.48614
1667	2009.10.13 20:07	buy	835	1.36	1.48149	1.47116	1.48614
1668	2009.10.13 20:22	sell	836	2.38	1.48227	1.48614	1.47116
1669	2009.10.13 20:22	close by	835	1.36	1.48227	1.47116	1.48614	92.48	17021.82
1670	2009.10.13 20:22	close by	836	0.00	1.48227	1.48614	1.47116	0.00	17021.82
1671	2009.10.13 20:22	sell	837	1.02	1.48227	1.48614	1.47116
1672	2009.10.13 20:22	close by	834	0.68	1.48227	1.47116	1.48614	-47.60	16974.22
1673	2009.10.13 20:22	close by	837	0.00	1.48227	1.48614	1.47116	0.00	16974.22
1674	2009.10.13 20:22	sell	838	0.34	1.48227	1.48614	1.47116
1675	2009.10.13 20:22	close by	833	0.34	1.48227	1.47116	1.48614	-49.98	16924.24
1676	2009.10.13 20:22	close by	838	0.00	1.48227	1.48614	1.47116	0.00	16924.24
1677	2009.10.14 00:45	buy	839	0.34	1.48484	1.47237	1.48734
1678	2009.10.14 01:32	close	839	0.34	1.48535	1.47237	1.48734	13.94	16938.18
1679	2009.10.14 07:02	buy	840	0.34	1.48789	1.47435	1.49039
1680	2009.10.14 08:07	close	840	0.34	1.48940	1.47435	1.49039	47.94	16986.12
1681	2009.10.14 08:22	buy	841	0.34	1.48836	1.47482	1.49086
1682	2009.10.14 08:57	buy	842	0.68	1.48751	1.47482	1.49086
1683	2009.10.14 09:03	sell	843	1.02	1.48830	1.49086	1.47482
1684	2009.10.14 09:03	close by	842	0.68	1.48830	1.47482	1.49086	46.92	17033.04
1685	2009.10.14 09:03	close by	843	0.00	1.48830	1.49086	1.47482	0.00	17033.04
1686	2009.10.14 09:03	sell	844	0.34	1.48830	1.49086	1.47482
1687	2009.10.14 09:03	close by	841	0.34	1.48830	1.47482	1.49086	-5.44	17027.60
1688	2009.10.14 09:03	close by	844	0.00	1.48830	1.49086	1.47482	0.00	17027.60
1689	2009.10.14 09:28	buy	845	0.34	1.48858	1.47518	1.49108
1690	2009.10.14 10:02	close	845	0.34	1.49009	1.47518	1.49108	47.94	17075.54
1691	2009.10.14 10:13	buy	846	0.34	1.48890	1.47545	1.49140
1692	2009.10.14 10:35	buy	847	0.68	1.48809	1.47545	1.49140
1693	2009.10.14 10:47	sell	848	1.02	1.48887	1.49140	1.47545
1694	2009.10.14 10:47	close by	847	0.68	1.48887	1.47545	1.49140	46.24	17121.78
1695	2009.10.14 10:47	close by	848	0.00	1.48887	1.49140	1.47545	0.00	17121.78
1696	2009.10.14 10:47	sell	849	0.34	1.48887	1.49140	1.47545
1697	2009.10.14 10:47	close by	846	0.34	1.48887	1.47545	1.49140	-4.42	17117.36
1698	2009.10.14 10:47	close by	849	0.00	1.48887	1.49140	1.47545	0.00	17117.36
1699	2009.10.14 12:07	buy	850	0.34	1.48959	1.47611	1.49209
1700	2009.10.14 12:56	close	850	0.34	1.49110	1.47611	1.49209	47.94	17165.30
1701	2009.10.14 13:12	buy	851	0.34	1.48997	1.47649	1.49247
1702	2009.10.14 13:13	buy	852	0.68	1.48912	1.47649	1.49247
1703	2009.10.14 14:00	buy	853	1.36	1.48767	1.47649	1.49247
1704	2009.10.14 14:16	sell	854	2.38	1.48849	1.49247	1.47649
1705	2009.10.14 14:16	close by	853	1.36	1.48849	1.47649	1.49247	97.92	17263.22
1706	2009.10.14 14:16	close by	854	0.00	1.48849	1.49247	1.47649	0.00	17263.22
1707	2009.10.14 14:16	sell	855	1.02	1.48849	1.49247	1.47649
1708	2009.10.14 14:16	close by	852	0.68	1.48849	1.47649	1.49247	-49.64	17213.58
1709	2009.10.14 14:16	close by	855	0.00	1.48849	1.49247	1.47649	0.00	17213.58
1710	2009.10.14 14:16	sell	856	0.34	1.48849	1.49247	1.47649
1711	2009.10.14 14:16	close by	851	0.34	1.48849	1.47649	1.49247	-53.72	17159.86
1712	2009.10.14 14:16	close by	856	0.00	1.48849	1.49247	1.47649	0.00	17159.86
1713	2009.10.15 01:55	buy	857	0.34	1.49293	1.48003	1.49543
1714	2009.10.15 02:56	close	857	0.34	1.49444	1.48003	1.49543	47.94	17207.80
1715	2009.10.15 06:12	buy	858	0.34	1.49513	1.48157	1.49763
1716	2009.10.15 08:11	close	858	0.34	1.49664	1.48157	1.49763	47.94	17255.74
1717	2009.10.15 08:17	buy	859	0.35	1.49569	1.48227	1.49819
1718	2009.10.15 08:27	buy	860	0.70	1.49491	1.48227	1.49819
1719	2009.10.15 09:28	buy	861	1.40	1.49354	1.48227	1.49819
1720	2009.10.15 09:52	sell	862	2.45	1.49431	1.49819	1.48227
1721	2009.10.15 09:52	close by	861	1.40	1.49431	1.48227	1.49819	93.80	17349.54
1722	2009.10.15 09:52	close by	862	0.00	1.49431	1.49819	1.48227	0.00	17349.54
1723	2009.10.15 09:52	sell	863	1.05	1.49431	1.49819	1.48227
1724	2009.10.15 09:52	close by	860	0.70	1.49431	1.48227	1.49819	-49.00	17300.54
1725	2009.10.15 09:52	close by	863	0.00	1.49431	1.49819	1.48227	0.00	17300.54
1726	2009.10.15 09:52	sell	864	0.35	1.49431	1.49819	1.48227
1727	2009.10.15 09:52	close by	859	0.35	1.49431	1.48227	1.49819	-51.80	17248.74
1728	2009.10.15 09:52	close by	864	0.00	1.49431	1.49819	1.48227	0.00	17248.74
1729	2009.10.20 05:21	buy	865	0.34	1.49796	1.48557	1.50046
1730	2009.10.20 05:40	buy	866	0.68	1.49712	1.48557	1.50046
1731	2009.10.20 06:15	sell	867	1.02	1.49757	1.50046	1.48557
1732	2009.10.20 06:15	close by	866	0.68	1.49757	1.48557	1.50046	23.80	17272.54
1733	2009.10.20 06:15	close by	867	0.00	1.49757	1.50046	1.48557	0.00	17272.54
1734	2009.10.20 06:15	sell	868	0.34	1.49757	1.50046	1.48557
1735	2009.10.20 06:15	close by	865	0.34	1.49757	1.48557	1.50046	-16.66	17255.88
1736	2009.10.20 06:15	close by	868	0.00	1.49757	1.50046	1.48557	0.00	17255.88
1737	2009.10.21 21:30	buy	869	0.35	1.50248	1.48796	1.50498
1738	2009.10.21 21:37	buy	870	0.70	1.50039	1.48796	1.50498
1739	2009.10.21 21:39	sell	871	1.05	1.50162	1.50498	1.48796
1740	2009.10.21 21:39	close by	870	0.70	1.50162	1.48796	1.50498	79.10	17334.98
1741	2009.10.21 21:39	close by	871	0.00	1.50162	1.50498	1.48796	0.00	17334.98
1742	2009.10.21 21:39	sell	872	0.35	1.50162	1.50498	1.48796
1743	2009.10.21 21:40	close by	869	0.35	1.50162	1.48796	1.50498	-33.60	17301.38
1744	2009.10.21 21:40	close by	872	0.00	1.50162	1.50498	1.48796	0.00	17301.38
1745	2009.10.22 00:38	buy	873	0.35	1.50148	1.48878	1.50398
1746	2009.10.22 01:53	buy	874	0.70	1.50106	1.48878	1.50398
1747	2009.10.22 02:16	sell	875	1.05	1.50170	1.50398	1.48878
1748	2009.10.22 02:16	close by	874	0.70	1.50170	1.48878	1.50398	37.80	17339.18
1749	2009.10.22 02:16	close by	875	0.00	1.50170	1.50398	1.48878	0.00	17339.18
1750	2009.10.22 02:16	sell	876	0.35	1.50170	1.50398	1.48878
1751	2009.10.22 02:16	close by	873	0.35	1.50170	1.48878	1.50398	4.20	17343.38
1752	2009.10.22 02:16	close by	876	0.00	1.50170	1.50398	1.48878	0.00	17343.38
1753	2009.10.22 03:02	buy	877	0.35	1.50193	1.48944	1.50443
1754	2009.10.22 04:00	buy	878	0.70	1.50159	1.48944	1.50443
1755	2009.10.22 04:03	sell	879	1.05	1.50223	1.50443	1.48944
1756	2009.10.22 04:03	close by	878	0.70	1.50223	1.48944	1.50443	37.80	17381.18
1757	2009.10.22 04:03	close by	879	0.00	1.50223	1.50443	1.48944	0.00	17381.18
1758	2009.10.22 04:03	sell	880	0.35	1.50223	1.50443	1.48944
1759	2009.10.22 04:03	close by	877	0.35	1.50223	1.48944	1.50443	7.00	17388.18
1760	2009.10.22 04:03	close by	880	0.00	1.50223	1.50443	1.48944	0.00	17388.18
1761	2009.10.22 04:09	buy	881	0.35	1.50220	1.48974	1.50470
1762	2009.10.22 04:18	buy	882	0.70	1.50166	1.48974	1.50470
1763	2009.10.22 04:43	buy	883	1.40	1.50019	1.48974	1.50470
1764	2009.10.22 05:53	buy	884	2.80	1.49832	1.48974	1.50470
1765	2009.10.22 06:18	sell	885	5.25	1.49956	1.50470	1.48974
1766	2009.10.22 06:18	close by	884	2.80	1.49956	1.48974	1.50470	319.20	17707.38
1767	2009.10.22 06:18	close by	885	0.00	1.49956	1.50470	1.48974	0.00	17707.38
1768	2009.10.22 06:18	sell	886	2.45	1.49956	1.50470	1.48974
1769	2009.10.22 06:18	close by	883	1.40	1.49956	1.48974	1.50470	-102.20	17605.18
1770	2009.10.22 06:18	close by	886	0.00	1.49956	1.50470	1.48974	0.00	17605.18
1771	2009.10.22 06:18	sell	887	1.05	1.49956	1.50470	1.48974
1772	2009.10.22 06:18	close by	882	0.70	1.49956	1.48974	1.50470	-154.00	17451.18
1773	2009.10.22 06:18	close by	887	0.00	1.49956	1.50470	1.48974	0.00	17451.18
1774	2009.10.22 06:18	sell	888	0.35	1.49956	1.50470	1.48974
1775	2009.10.22 06:18	close by	881	0.35	1.49956	1.48974	1.50470	-95.90	17355.28
1776	2009.10.22 06:18	close by	888	0.00	1.49956	1.50470	1.48974	0.00	17355.28
1777	2009.10.26 23:07	sell	889	0.35	1.48715	1.50531	1.48465
1778	2009.10.27 00:46	close	889	0.35	1.48565	1.50531	1.48465	48.41	17403.69
1779	2009.10.27 01:20	sell	890	0.35	1.48652	1.50394	1.48402
1780	2009.10.27 04:07	sell	891	0.70	1.48761	1.50394	1.48402
1781	2009.10.27 07:02	sell	892	1.40	1.48999	1.50394	1.48402
1782	2009.10.27 09:00	buy	893	2.45	1.48874	1.48402	1.50394
1783	2009.10.27 09:00	close by	892	1.40	1.48874	1.50394	1.48402	161.00	17564.69
1784	2009.10.27 09:00	close by	893	0.00	1.48874	1.48402	1.50394	0.00	17564.69
1785	2009.10.27 09:00	buy	894	1.05	1.48874	1.48402	1.50394
1786	2009.10.27 09:00	close by	891	0.70	1.48874	1.50394	1.48402	-86.10	17478.59
1787	2009.10.27 09:00	close by	894	0.00	1.48874	1.48402	1.50394	0.00	17478.59
1788	2009.10.27 09:00	buy	895	0.35	1.48874	1.48402	1.50394
1789	2009.10.27 09:00	close by	890	0.35	1.48874	1.50394	1.48402	-81.20	17397.39
1790	2009.10.27 09:00	close by	895	0.00	1.48874	1.48402	1.50394	0.00	17397.39
1791	2009.10.27 19:25	sell	896	0.35	1.48026	1.49688	1.47776
1792	2009.10.27 22:38	sell	897	0.70	1.48109	1.49688	1.47776
1793	2009.10.27 23:10	buy	898	1.05	1.48062	1.47776	1.49688
1794	2009.10.27 23:10	close by	897	0.70	1.48062	1.49688	1.47776	25.90	17423.29
1795	2009.10.27 23:10	close by	898	0.00	1.48062	1.47776	1.49688	0.00	17423.29
1796	2009.10.27 23:10	buy	899	0.35	1.48062	1.47776	1.49688
1797	2009.10.27 23:10	close by	896	0.35	1.48062	1.49688	1.47776	-16.10	17407.19
1798	2009.10.27 23:10	close by	899	0.00	1.48062	1.47776	1.49688	0.00	17407.19
1799	2009.10.28 13:15	sell	900	0.35	1.47881	1.49136	1.47631
1800	2009.10.28 13:27	sell	901	0.70	1.47964	1.49136	1.47631
1801	2009.10.28 13:30	buy	902	1.05	1.47884	1.47631	1.49136
1802	2009.10.28 13:30	close by	901	0.70	1.47884	1.49136	1.47631	49.00	17456.19
1803	2009.10.28 13:30	close by	902	0.00	1.47884	1.47631	1.49136	0.00	17456.19
1804	2009.10.28 13:30	buy	903	0.35	1.47884	1.47631	1.49136
1805	2009.10.28 13:30	close by	900	0.35	1.47884	1.49136	1.47631	-4.55	17451.64
1806	2009.10.28 13:30	close by	903	0.00	1.47884	1.47631	1.49136	0.00	17451.64
1807	2009.10.28 22:42	sell	904	0.35	1.47168	1.48739	1.46918
1808	2009.10.29 00:17	sell	905	0.70	1.47288	1.48739	1.46918
1809	2009.10.29 00:52	buy	906	1.05	1.47198	1.46918	1.48739
1810	2009.10.29 00:52	close by	905	0.70	1.47198	1.48739	1.46918	56.00	17507.64
1811	2009.10.29 00:52	close by	906	0.00	1.47198	1.46918	1.48739	0.00	17507.64
1812	2009.10.29 00:52	buy	907	0.35	1.47198	1.46918	1.48739
1813	2009.10.29 00:52	close by	904	0.35	1.47198	1.48739	1.46918	-15.79	17491.85
1814	2009.10.29 00:52	close by	907	0.00	1.47198	1.46918	1.48739	0.00	17491.85
1815	2009.10.29 01:01	sell	908	0.35	1.47183	1.48643	1.46933
1816	2009.10.29 01:07	close	908	0.35	1.47032	1.48643	1.46933	49.35	17541.20
1817	2009.10.29 02:27	sell	909	0.35	1.47089	1.48575	1.46839
1818	2009.10.29 03:36	sell	910	0.70	1.47156	1.48575	1.46839
1819	2009.10.29 04:03	buy	911	1.05	1.47116	1.46839	1.48575
1820	2009.10.29 04:03	close by	910	0.70	1.47116	1.48575	1.46839	21.00	17562.20
1821	2009.10.29 04:03	close by	911	0.00	1.47116	1.46839	1.48575	0.00	17562.20
1822	2009.10.29 04:03	buy	912	0.35	1.47116	1.46839	1.48575
1823	2009.10.29 04:03	close by	909	0.35	1.47116	1.48575	1.46839	-12.95	17549.25
1824	2009.10.29 04:03	close by	912	0.00	1.47116	1.46839	1.48575	0.00	17549.25
1825	2009.10.29 20:35	buy	913	0.35	1.48352	1.46975	1.48602
1826	2009.10.30 01:03	buy	914	0.70	1.48302	1.46975	1.48602
1827	2009.10.30 01:18	sell	915	1.05	1.48369	1.48602	1.46975
1828	2009.10.30 01:18	close by	914	0.70	1.48369	1.46975	1.48602	39.90	17589.15
1829	2009.10.30 01:18	close by	915	0.00	1.48369	1.48602	1.46975	0.00	17589.15
1830	2009.10.30 01:18	sell	916	0.35	1.48369	1.48602	1.46975
1831	2009.10.30 01:18	close by	913	0.35	1.48369	1.46975	1.48602	2.28	17591.43
1832	2009.10.30 01:18	close by	916	0.00	1.48369	1.48602	1.46975	0.00	17591.43
1833	2009.10.30 01:31	buy	917	0.35	1.48390	1.47121	1.48640
1834	2009.10.30 01:35	buy	918	0.70	1.48313	1.47121	1.48640
1835	2009.10.30 02:32	sell	919	1.05	1.48356	1.48640	1.47121
1836	2009.10.30 02:32	close by	918	0.70	1.48356	1.47121	1.48640	23.10	17614.53
1837	2009.10.30 02:32	close by	919	0.00	1.48356	1.48640	1.47121	0.00	17614.53
1838	2009.10.30 02:32	sell	920	0.35	1.48356	1.48640	1.47121
1839	2009.10.30 02:32	close by	917	0.35	1.48356	1.47121	1.48640	-15.40	17599.13
1840	2009.10.30 02:32	close by	920	0.00	1.48356	1.48640	1.47121	0.00	17599.13
1841	2009.10.30 03:48	buy	921	0.35	1.48417	1.47179	1.48667
1842	2009.10.30 04:43	close	921	0.35	1.48568	1.47179	1.48667	49.35	17648.48
1843	2009.10.30 05:43	buy	922	0.35	1.48490	1.47236	1.48740
1844	2009.10.30 06:46	buy	923	0.70	1.48445	1.47236	1.48740
1845	2009.10.30 07:02	buy	924	1.40	1.48289	1.47236	1.48740
1846	2009.10.30 09:18	buy	925	2.80	1.48127	1.47236	1.48740
1847	2009.10.30 09:55	sell	926	5.25	1.48241	1.48740	1.47236
1848	2009.10.30 09:55	close by	925	2.80	1.48241	1.47236	1.48740	291.20	17939.68
1849	2009.10.30 09:55	close by	926	0.00	1.48241	1.48740	1.47236	0.00	17939.68
1850	2009.10.30 09:55	sell	927	2.45	1.48241	1.48740	1.47236
1851	2009.10.30 09:55	close by	924	1.40	1.48241	1.47236	1.48740	-81.20	17858.48
1852	2009.10.30 09:55	close by	927	0.00	1.48241	1.48740	1.47236	0.00	17858.48
1853	2009.10.30 09:55	sell	928	1.05	1.48241	1.48740	1.47236
1854	2009.10.30 09:55	close by	923	0.70	1.48241	1.47236	1.48740	-149.80	17708.68
1855	2009.10.30 09:55	close by	928	0.00	1.48241	1.48740	1.47236	0.00	17708.68
1856	2009.10.30 09:55	sell	929	0.35	1.48241	1.48740	1.47236
1857	2009.10.30 09:55	close by	922	0.35	1.48241	1.47236	1.48740	-90.65	17618.03
1858	2009.10.30 09:55	close by	929	0.00	1.48241	1.48740	1.47236	0.00	17618.03
1859	2009.11.02 00:00	sell	930	0.35	1.47325	1.48659	1.47075
1860	2009.11.02 00:32	close	930	0.35	1.47174	1.48659	1.47075	49.35	17667.38
1861	2009.11.02 01:07	sell	931	0.35	1.47225	1.48617	1.46975
1862	2009.11.02 01:37	sell	932	0.70	1.47365	1.48617	1.46975
1863	2009.11.02 02:12	buy	933	1.05	1.47268	1.46975	1.48617
1864	2009.11.02 02:12	close by	932	0.70	1.47268	1.48617	1.46975	60.90	17728.28
1865	2009.11.02 02:12	close by	933	0.00	1.47268	1.46975	1.48617	0.00	17728.28
1866	2009.11.02 02:12	buy	934	0.35	1.47268	1.46975	1.48617
1867	2009.11.02 02:12	close by	931	0.35	1.47268	1.48617	1.46975	-18.55	17709.73
1868	2009.11.02 02:12	close by	934	0.00	1.47268	1.46975	1.48617	0.00	17709.73
1869	2009.11.03 14:23	sell	935	0.35	1.46683	1.48314	1.46433
1870	2009.11.03 14:55	close	935	0.35	1.46533	1.48314	1.46433	49.00	17758.73
1871	2009.11.03 15:52	sell	936	0.36	1.46578	1.48227	1.46328
1872	2009.11.03 16:42	sell	937	0.72	1.46787	1.48227	1.46328
1873	2009.11.03 17:15	buy	938	1.08	1.46667	1.46328	1.48227
1874	2009.11.03 17:15	close by	937	0.72	1.46667	1.48227	1.46328	79.20	17837.93
1875	2009.11.03 17:15	close by	938	0.00	1.46667	1.46328	1.48227	0.00	17837.93
1876	2009.11.03 17:15	buy	939	0.36	1.46667	1.46328	1.48227
1877	2009.11.03 17:15	close by	936	0.36	1.46667	1.48227	1.46328	-35.64	17802.29
1878	2009.11.03 17:15	close by	939	0.00	1.46667	1.46328	1.48227	0.00	17802.29
1879	2009.11.03 18:01	sell	940	0.36	1.46574	1.48126	1.46324
1880	2009.11.03 18:36	sell	941	0.72	1.46709	1.48126	1.46324
1881	2009.11.03 19:32	sell	942	1.44	1.46980	1.48126	1.46324
1882	2009.11.03 20:07	sell	943	2.88	1.47252	1.48126	1.46324
1883	2009.11.03 20:57	buy	944	5.40	1.47058	1.46324	1.48126
1884	2009.11.03 20:57	close by	943	2.88	1.47058	1.48126	1.46324	529.92	18332.21
1885	2009.11.03 20:57	close by	944	0.00	1.47058	1.46324	1.48126	0.00	18332.21
1886	2009.11.03 20:57	buy	945	2.52	1.47058	1.46324	1.48126
1887	2009.11.03 20:57	close by	942	1.44	1.47058	1.48126	1.46324	-126.72	18205.49
1888	2009.11.03 20:57	close by	945	0.00	1.47058	1.46324	1.48126	0.00	18205.49
1889	2009.11.03 20:57	buy	946	1.08	1.47058	1.46324	1.48126
1890	2009.11.03 20:57	close by	941	0.72	1.47058	1.48126	1.46324	-258.48	17947.01
1891	2009.11.03 20:57	close by	946	0.00	1.47058	1.46324	1.48126	0.00	17947.01
1892	2009.11.03 20:57	buy	947	0.36	1.47058	1.46324	1.48126
1893	2009.11.03 20:57	close by	940	0.36	1.47058	1.48126	1.46324	-177.84	17769.17
1894	2009.11.03 20:57	close by	947	0.00	1.47058	1.46324	1.48126	0.00	17769.17
1895	2009.11.04 20:22	buy	948	0.36	1.48370	1.46831	1.48620
1896	2009.11.04 20:24	close	948	0.36	1.48570	1.46831	1.48620	68.40	17837.57
1897	2009.11.04 20:27	buy	949	0.36	1.48380	1.46836	1.48630
1898	2009.11.04 20:32	close	949	0.36	1.48531	1.46836	1.48630	50.76	17888.33
1899	2009.11.04 22:56	buy	950	0.36	1.48657	1.46990	1.48907
1900	2009.11.04 23:37	close	950	0.36	1.48808	1.46990	1.48907	50.76	17939.09
1901	2009.11.05 00:03	buy	951	0.36	1.48697	1.47049	1.48947
1902	2009.11.05 01:51	buy	952	0.72	1.48583	1.47049	1.48947
1903	2009.11.05 02:37	buy	953	1.44	1.48312	1.47049	1.48947
1904	2009.11.05 03:28	sell	954	2.52	1.48452	1.48947	1.47049
1905	2009.11.05 03:28	close by	953	1.44	1.48452	1.47049	1.48947	187.20	18126.29
1906	2009.11.05 03:28	close by	954	0.00	1.48452	1.48947	1.47049	0.00	18126.29
1907	2009.11.05 03:28	sell	955	1.08	1.48452	1.48947	1.47049
1908	2009.11.05 03:28	close by	952	0.72	1.48452	1.47049	1.48947	-101.52	18024.77
1909	2009.11.05 03:28	close by	955	0.00	1.48452	1.48947	1.47049	0.00	18024.77
1910	2009.11.05 03:28	sell	956	0.36	1.48452	1.48947	1.47049
1911	2009.11.05 03:28	close by	951	0.36	1.48452	1.47049	1.48947	-91.80	17932.97
1912	2009.11.05 03:28	close by	956	0.00	1.48452	1.48947	1.47049	0.00	17932.97
1913	2009.11.05 15:37	buy	957	0.36	1.48685	1.47432	1.48935
1914	2009.11.05 16:02	close	957	0.36	1.48835	1.47432	1.48935	50.40	17983.37
1915	2009.11.05 16:11	buy	958	0.36	1.48704	1.47448	1.48954
1916	2009.11.05 16:37	close	958	0.36	1.48855	1.47448	1.48954	50.76	18034.13
1917	2009.11.05 17:20	buy	959	0.36	1.48760	1.47485	1.49010
1918	2009.11.05 17:46	buy	960	0.72	1.48679	1.47485	1.49010
1919	2009.11.05 17:47	buy	961	1.44	1.48559	1.47485	1.49010
1920	2009.11.05 18:37	sell	962	2.52	1.48630	1.49010	1.47485
1921	2009.11.05 18:37	close by	961	1.44	1.48630	1.47485	1.49010	87.84	18121.97
1922	2009.11.05 18:37	close by	962	0.00	1.48630	1.49010	1.47485	0.00	18121.97
1923	2009.11.05 18:37	sell	963	1.08	1.48630	1.49010	1.47485
1924	2009.11.05 18:37	close by	960	0.72	1.48630	1.47485	1.49010	-42.48	18079.49
1925	2009.11.05 18:37	close by	963	0.00	1.48630	1.49010	1.47485	0.00	18079.49
1926	2009.11.05 18:37	sell	964	0.36	1.48630	1.49010	1.47485
1927	2009.11.05 18:37	close by	959	0.36	1.48630	1.47485	1.49010	-50.40	18029.09
1928	2009.11.05 18:37	close by	964	0.00	1.48630	1.49010	1.47485	0.00	18029.09
1929	2009.11.09 12:53	buy	965	0.36	1.49814	1.48222	1.50064
1930	2009.11.09 13:32	close	965	0.36	1.49964	1.48222	1.50064	50.40	18079.49
1931	2009.11.09 14:12	buy	966	0.36	1.49877	1.48290	1.50127
1932	2009.11.09 14:48	close	966	0.36	1.50027	1.48290	1.50127	50.40	18129.89
1933	2009.11.09 15:37	buy	967	0.36	1.49955	1.48364	1.50205
1934	2009.11.09 16:53	close	967	0.36	1.50106	1.48364	1.50205	50.76	18180.65
1935	2009.11.09 17:02	buy	968	0.36	1.49992	1.48431	1.50242
1936	2009.11.09 19:08	buy	969	0.72	1.49926	1.48431	1.50242
1937	2009.11.09 19:38	sell	970	1.08	1.49965	1.50242	1.48431
1938	2009.11.09 19:38	close by	969	0.72	1.49965	1.48431	1.50242	20.88	18201.53
1939	2009.11.09 19:38	close by	970	0.00	1.49965	1.50242	1.48431	0.00	18201.53
1940	2009.11.09 19:38	sell	971	0.36	1.49965	1.50242	1.48431
1941	2009.11.09 19:38	close by	968	0.36	1.49965	1.48431	1.50242	-13.32	18188.21
1942	2009.11.09 19:38	close by	971	0.00	1.49965	1.50242	1.48431	0.00	18188.21
1943	2009.11.12 15:56	sell	972	0.36	1.49312	1.50542	1.49062
1944	2009.11.12 16:06	close	972	0.36	1.49162	1.50542	1.49062	50.40	18238.61
1945	2009.11.12 20:14	sell	973	0.36	1.48736	1.50308	1.48486
1946	2009.11.12 21:05	close	973	0.36	1.48586	1.50308	1.48486	50.40	18289.01
1947	2009.11.13 00:02	sell	974	0.37	1.48474	1.50095	1.48224
1948	2009.11.13 01:03	sell	975	0.74	1.48614	1.50095	1.48224
1949	2009.11.13 02:36	buy	976	1.11	1.48549	1.48224	1.50095
1950	2009.11.13 02:36	close by	975	0.74	1.48549	1.50095	1.48224	40.70	18329.71
1951	2009.11.13 02:36	close by	976	0.00	1.48549	1.48224	1.50095	0.00	18329.71
1952	2009.11.13 02:36	buy	977	0.37	1.48549	1.48224	1.50095
1953	2009.11.13 02:36	close by	974	0.37	1.48549	1.50095	1.48224	-31.45	18298.26
1954	2009.11.13 02:36	close by	977	0.00	1.48549	1.48224	1.50095	0.00	18298.26
1955	2009.11.16 09:18	buy	978	0.37	1.49756	1.48439	1.50006
1956	2009.11.16 10:02	buy	979	0.74	1.49657	1.48439	1.50006
1957	2009.11.16 10:08	sell	980	1.11	1.49741	1.50006	1.48439
1958	2009.11.16 10:08	close by	979	0.74	1.49741	1.48439	1.50006	54.76	18353.02
1959	2009.11.16 10:08	close by	980	0.00	1.49741	1.50006	1.48439	0.00	18353.02
1960	2009.11.16 10:08	sell	981	0.37	1.49741	1.50006	1.48439
1961	2009.11.16 10:08	close by	978	0.37	1.49741	1.48439	1.50006	-9.25	18343.77
1962	2009.11.16 10:08	close by	981	0.00	1.49741	1.50006	1.48439	0.00	18343.77
1963	2009.11.16 10:28	buy	982	0.37	1.49770	1.48473	1.50020
1964	2009.11.16 10:55	buy	983	0.74	1.49680	1.48473	1.50020
1965	2009.11.16 13:31	sell	984	1.11	1.49728	1.50020	1.48473
1966	2009.11.16 13:31	close by	983	0.74	1.49728	1.48473	1.50020	28.12	18371.89
1967	2009.11.16 13:31	close by	984	0.00	1.49728	1.50020	1.48473	0.00	18371.89
1968	2009.11.16 13:31	sell	985	0.37	1.49728	1.50020	1.48473
1969	2009.11.16 13:31	close by	982	0.37	1.49728	1.48473	1.50020	-19.24	18352.65
1970	2009.11.16 13:31	close by	985	0.00	1.49728	1.50020	1.48473	0.00	18352.65
1971	2009.11.17 14:38	sell	986	0.37	1.48950	1.50216	1.48700
1972	2009.11.17 14:58	close	986	0.37	1.48799	1.50216	1.48700	52.17	18404.82
1973	2009.11.17 15:52	sell	987	0.37	1.48870	1.50172	1.48620
1974	2009.11.17 15:58	close	987	0.37	1.48720	1.50172	1.48620	51.80	18456.62
1975	2009.11.17 18:22	sell	988	0.37	1.48533	1.50040	1.48283
1976	2009.11.17 19:06	close	988	0.37	1.48383	1.50040	1.48283	51.80	18508.42
1977	2009.11.17 19:35	sell	989	0.37	1.48489	1.49983	1.48239
1978	2009.11.17 19:56	sell	990	0.74	1.48667	1.49983	1.48239
1979	2009.11.17 19:58	buy	991	1.11	1.48557	1.48239	1.49983
1980	2009.11.17 19:58	close by	990	0.74	1.48557	1.49983	1.48239	74.00	18582.42
1981	2009.11.17 19:58	close by	991	0.00	1.48557	1.48239	1.49983	0.00	18582.42
1982	2009.11.17 19:58	buy	992	0.37	1.48557	1.48239	1.49983
1983	2009.11.17 19:58	close by	989	0.37	1.48557	1.49983	1.48239	-28.86	18553.56
1984	2009.11.17 19:58	close by	992	0.00	1.48557	1.48239	1.49983	0.00	18553.56
1985	2009.11.18 18:28	buy	993	0.37	1.49671	1.48402	1.49921
1986	2009.11.18 18:58	buy	994	0.74	1.49561	1.48402	1.49921
1987	2009.11.18 20:58	buy	995	1.48	1.49403	1.48402	1.49921
1988	2009.11.18 21:16	sell	996	2.59	1.49494	1.49921	1.48402
1989	2009.11.18 21:16	close by	995	1.48	1.49494	1.48402	1.49921	119.88	18673.44
1990	2009.11.18 21:16	close by	996	0.00	1.49494	1.49921	1.48402	0.00	18673.44
1991	2009.11.18 21:16	sell	997	1.11	1.49494	1.49921	1.48402
1992	2009.11.18 21:16	close by	994	0.74	1.49494	1.48402	1.49921	-56.98	18616.46
1993	2009.11.18 21:16	close by	997	0.00	1.49494	1.49921	1.48402	0.00	18616.46
1994	2009.11.18 21:16	sell	998	0.37	1.49494	1.49921	1.48402
1995	2009.11.18 21:16	close by	993	0.37	1.49494	1.48402	1.49921	-69.19	18547.27
1996	2009.11.18 21:16	close by	998	0.00	1.49494	1.49921	1.48402	0.00	18547.27
1997	2009.11.19 13:57	sell	999	0.37	1.48644	1.49914	1.48394
1998	2009.11.19 14:35	sell	1000	0.74	1.48770	1.49914	1.48394
1999	2009.11.19 14:40	buy	1001	1.11	1.48677	1.48394	1.49914
2000	2009.11.19 14:40	close by	1000	0.74	1.48677	1.49914	1.48394	61.42	18608.69
2001	2009.11.19 14:40	close by	1001	0.00	1.48677	1.48394	1.49914	0.00	18608.69
2002	2009.11.19 14:40	buy	1002	0.37	1.48677	1.48394	1.49914
2003	2009.11.19 14:40	close by	999	0.37	1.48677	1.49914	1.48394	-15.91	18592.78
2004	2009.11.19 14:40	close by	1002	0.00	1.48677	1.48394	1.49914	0.00	18592.78
2005	2009.11.20 14:55	sell	1003	0.37	1.48463	1.49742	1.48213
2006	2009.11.20 15:42	sell	1004	0.74	1.48614	1.49742	1.48213
2007	2009.11.20 15:47	buy	1005	1.11	1.48513	1.48213	1.49742
2008	2009.11.20 15:47	close by	1004	0.74	1.48513	1.49742	1.48213	67.34	18660.12
2009	2009.11.20 15:47	close by	1005	0.00	1.48513	1.48213	1.49742	0.00	18660.12
2010	2009.11.20 15:47	buy	1006	0.37	1.48513	1.48213	1.49742
2011	2009.11.20 15:47	close by	1003	0.37	1.48513	1.49742	1.48213	-22.20	18637.92
2012	2009.11.20 15:47	close by	1006	0.00	1.48513	1.48213	1.49742	0.00	18637.92
2013	2009.11.20 16:12	sell	1007	0.37	1.48441	1.49705	1.48191
2014	2009.11.20 16:20	sell	1008	0.74	1.48593	1.49705	1.48191
2015	2009.11.20 16:22	buy	1009	1.11	1.48491	1.48191	1.49705
2016	2009.11.20 16:22	close by	1008	0.74	1.48491	1.49705	1.48191	68.08	18706.00
2017	2009.11.20 16:22	close by	1009	0.00	1.48491	1.48191	1.49705	0.00	18706.00
2018	2009.11.20 16:22	buy	1010	0.37	1.48491	1.48191	1.49705
2019	2009.11.20 16:22	close by	1007	0.37	1.48491	1.49705	1.48191	-22.20	18683.80
2020	2009.11.20 16:22	close by	1010	0.00	1.48491	1.48191	1.49705	0.00	18683.80
2021	2009.11.23 12:48	buy	1011	0.37	1.49735	1.48328	1.49985
2022	2009.11.23 15:06	close	1011	0.37	1.49885	1.48328	1.49985	51.80	18735.60
2023	2009.11.23 16:12	buy	1012	0.37	1.49825	1.48449	1.50075
2024	2009.11.23 16:51	buy	1013	0.74	1.49737	1.48449	1.50075
2025	2009.11.23 17:10	sell	1014	1.11	1.49817	1.50075	1.48449
2026	2009.11.23 17:10	close by	1013	0.74	1.49817	1.48449	1.50075	51.80	18787.40
2027	2009.11.23 17:10	close by	1014	0.00	1.49817	1.50075	1.48449	0.00	18787.40
2028	2009.11.23 17:10	sell	1015	0.37	1.49817	1.50075	1.48449
2029	2009.11.23 17:10	close by	1012	0.37	1.49817	1.48449	1.50075	-6.66	18780.74
2030	2009.11.23 17:10	close by	1015	0.00	1.49817	1.50075	1.48449	0.00	18780.74
2031	2009.11.23 18:29	buy	1016	0.38	1.49817	1.48516	1.50067
2032	2009.11.23 18:31	buy	1017	0.76	1.49761	1.48516	1.50067
2033	2009.11.23 18:37	sell	1018	1.14	1.49798	1.50067	1.48516
2034	2009.11.23 18:37	close by	1017	0.76	1.49798	1.48516	1.50067	20.52	18801.26
2035	2009.11.23 18:37	close by	1018	0.00	1.49798	1.50067	1.48516	0.00	18801.26
2036	2009.11.23 18:37	sell	1019	0.38	1.49798	1.50067	1.48516
2037	2009.11.23 18:37	close by	1016	0.38	1.49798	1.48516	1.50067	-11.02	18790.24
2038	2009.11.23 18:37	close by	1019	0.00	1.49798	1.50067	1.48516	0.00	18790.24
2039	2009.11.25 15:02	buy	1020	0.38	1.50635	1.49097	1.50885
2040	2009.11.25 15:42	buy	1021	0.76	1.50460	1.49097	1.50885
2041	2009.11.25 15:56	sell	1022	1.14	1.50569	1.50885	1.49097
2042	2009.11.25 15:56	close by	1021	0.76	1.50569	1.49097	1.50885	75.24	18865.48
2043	2009.11.25 15:56	close by	1022	0.00	1.50569	1.50885	1.49097	0.00	18865.48
2044	2009.11.25 15:56	sell	1023	0.38	1.50569	1.50885	1.49097
2045	2009.11.25 15:56	close by	1020	0.38	1.50569	1.49097	1.50885	-28.88	18836.60
2046	2009.11.25 15:56	close by	1023	0.00	1.50569	1.50885	1.49097	0.00	18836.60
2047	2009.11.25 17:21	buy	1024	0.38	1.50623	1.49187	1.50873
2048	2009.11.25 17:36	close	1024	0.38	1.50773	1.49187	1.50873	53.20	18889.80
2049	2009.11.26 00:32	buy	1025	0.38	1.51309	1.49599	1.51559
2050	2009.11.26 02:13	buy	1026	0.76	1.51184	1.49599	1.51559
2051	2009.11.26 02:48	sell	1027	1.14	1.51243	1.51559	1.49599
2052	2009.11.26 02:48	close by	1026	0.76	1.51243	1.49599	1.51559	37.24	18927.04
2053	2009.11.26 02:48	close by	1027	0.00	1.51243	1.51559	1.49599	0.00	18927.04
2054	2009.11.26 02:48	sell	1028	0.38	1.51243	1.51559	1.49599
2055	2009.11.26 02:48	close by	1025	0.38	1.51243	1.49599	1.51559	-28.88	18898.16
2056	2009.11.26 02:48	close by	1028	0.00	1.51243	1.51559	1.49599	0.00	18898.16
2057	2009.11.26 21:03	sell	1029	0.38	1.50075	1.51313	1.49825
2058	2009.11.26 22:42	sell	1030	0.76	1.50190	1.51313	1.49825
2059	2009.11.26 23:00	buy	1031	1.14	1.49926	1.49825	1.51313
2060	2009.11.26 23:00	close by	1030	0.76	1.49926	1.51313	1.49825	193.04	19091.20
2061	2009.11.26 23:00	close by	1031	0.00	1.49926	1.49825	1.51313	0.00	19091.20
2062	2009.11.26 23:00	buy	1032	0.38	1.49926	1.49825	1.51313
2063	2009.11.26 23:00	close by	1029	0.38	1.49926	1.51313	1.49825	52.82	19144.02
2064	2009.11.26 23:00	close by	1032	0.00	1.49926	1.49825	1.51313	0.00	19144.02
2065	2009.11.27 01:05	sell	1033	0.38	1.49991	1.51211	1.49741
2066	2009.11.27 01:33	close	1033	0.38	1.49841	1.51211	1.49741	53.20	19197.22
2067	2009.11.27 05:47	sell	1034	0.38	1.49456	1.50986	1.49206
2068	2009.11.27 06:03	close	1034	0.38	1.49306	1.50986	1.49206	53.20	19250.42
2069	2009.11.27 07:43	sell	1035	0.39	1.49289	1.50880	1.49039
2070	2009.11.27 08:02	close	1035	0.39	1.49139	1.50880	1.49039	54.60	19305.02
2071	2009.11.27 10:16	sell	1036	0.39	1.48861	1.50689	1.48611
2072	2009.11.27 10:32	sell	1037	0.78	1.49111	1.50689	1.48611
2073	2009.11.27 10:46	buy	1038	1.17	1.48977	1.48611	1.50689
2074	2009.11.27 10:46	close by	1037	0.78	1.48977	1.50689	1.48611	96.72	19401.74
2075	2009.11.27 10:46	close by	1038	0.00	1.48977	1.48611	1.50689	0.00	19401.74
2076	2009.11.27 10:46	buy	1039	0.39	1.48977	1.48611	1.50689
2077	2009.11.27 10:46	close by	1036	0.39	1.48977	1.50689	1.48611	-49.14	19352.60
2078	2009.11.27 10:46	close by	1039	0.00	1.48977	1.48611	1.50689	0.00	19352.60
2079	2009.11.27 12:32	sell	1040	0.39	1.48971	1.50581	1.48721
2080	2009.11.27 12:47	sell	1041	0.78	1.49077	1.50581	1.48721
2081	2009.11.27 12:53	buy	1042	1.17	1.48991	1.48721	1.50581
2082	2009.11.27 12:53	close by	1041	0.78	1.48991	1.50581	1.48721	59.28	19411.88
2083	2009.11.27 12:53	close by	1042	0.00	1.48991	1.48721	1.50581	0.00	19411.88
2084	2009.11.27 12:53	buy	1043	0.39	1.48991	1.48721	1.50581
2085	2009.11.27 12:53	close by	1040	0.39	1.48991	1.50581	1.48721	-11.70	19400.18
2086	2009.11.27 12:53	close by	1043	0.00	1.48991	1.48721	1.50581	0.00	19400.18
2087	2009.11.30 06:08	buy	1044	0.39	1.50544	1.49061	1.50794
2088	2009.11.30 06:23	buy	1045	0.78	1.50304	1.49061	1.50794
2089	2009.11.30 06:27	sell	1046	1.17	1.50434	1.50794	1.49061
2090	2009.11.30 06:27	close by	1045	0.78	1.50434	1.49061	1.50794	93.60	19493.78
2091	2009.11.30 06:27	close by	1046	0.00	1.50434	1.50794	1.49061	0.00	19493.78
2092	2009.11.30 06:27	sell	1047	0.39	1.50434	1.50794	1.49061
2093	2009.11.30 06:27	close by	1044	0.39	1.50434	1.49061	1.50794	-46.80	19446.98
2094	2009.11.30 06:27	close by	1047	0.00	1.50434	1.50794	1.49061	0.00	19446.98
2095	2009.11.30 06:57	buy	1048	0.39	1.50543	1.49092	1.50793
2096	2009.11.30 07:45	close	1048	0.39	1.50693	1.49092	1.50793	54.60	19501.58
2097	2009.11.30 07:56	buy	1049	0.39	1.50573	1.49132	1.50823
2098	2009.11.30 09:16	buy	1050	0.78	1.50453	1.49132	1.50823
2099	2009.11.30 11:44	sell	1051	1.17	1.50510	1.50823	1.49132
2100	2009.11.30 11:44	close by	1050	0.78	1.50510	1.49132	1.50823	36.66	19538.24
2101	2009.11.30 11:44	close by	1051	0.00	1.50510	1.50823	1.49132	0.00	19538.24
2102	2009.11.30 11:44	sell	1052	0.39	1.50510	1.50823	1.49132
2103	2009.11.30 11:44	close by	1049	0.39	1.50510	1.49132	1.50823	-28.47	19509.77
2104	2009.11.30 11:44	close by	1052	0.00	1.50510	1.50823	1.49132	0.00	19509.77
2105	2009.11.30 12:07	buy	1053	0.39	1.50500	1.49251	1.50750
2106	2009.11.30 12:07	buy	1054	0.78	1.50456	1.49251	1.50750
2107	2009.11.30 12:07	buy	1055	1.56	1.50258	1.49251	1.50750
2108	2009.11.30 12:09	sell	1056	2.73	1.50374	1.50750	1.49251
2109	2009.11.30 12:09	close by	1055	1.56	1.50374	1.49251	1.50750	165.36	19675.13
2110	2009.11.30 12:09	close by	1056	0.00	1.50374	1.50750	1.49251	0.00	19675.13
2111	2009.11.30 12:09	sell	1057	1.17	1.50374	1.50750	1.49251
2112	2009.11.30 12:09	close by	1054	0.78	1.50374	1.49251	1.50750	-71.76	19603.37
2113	2009.11.30 12:09	close by	1057	0.00	1.50374	1.50750	1.49251	0.00	19603.37
2114	2009.11.30 12:09	sell	1058	0.39	1.50374	1.50750	1.49251
2115	2009.11.30 12:09	close by	1053	0.39	1.50374	1.49251	1.50750	-53.04	19550.33
2116	2009.11.30 12:09	close by	1058	0.00	1.50374	1.50750	1.49251	0.00	19550.33
2117	2009.12.01 16:00	buy	1059	0.39	1.50782	1.49504	1.51032
2118	2009.12.01 16:25	close	1059	0.39	1.50932	1.49504	1.51032	54.60	19604.93
2119	2009.12.01 17:48	buy	1060	0.39	1.50916	1.49570	1.51166
2120	2009.12.01 18:12	close	1060	0.39	1.51066	1.49570	1.51166	54.60	19659.53
2121	2009.12.01 18:56	buy	1061	0.39	1.50975	1.49614	1.51225
2122	2009.12.01 19:43	close	1061	0.39	1.51126	1.49614	1.51225	54.99	19714.52
2123	2009.12.01 20:15	buy	1062	0.39	1.51019	1.49662	1.51269
2124	2009.12.01 20:58	buy	1063	0.78	1.50934	1.49662	1.51269
2125	2009.12.01 23:53	buy	1064	1.56	1.50781	1.49662	1.51269
2126	2009.12.02 00:23	sell	1065	2.73	1.50867	1.51269	1.49662
2127	2009.12.02 00:23	close by	1064	1.56	1.50867	1.49662	1.51269	117.78	19832.30
2128	2009.12.02 00:23	close by	1065	0.00	1.50867	1.51269	1.49662	0.00	19832.30
2129	2009.12.02 00:23	sell	1066	1.17	1.50867	1.51269	1.49662
2130	2009.12.02 00:23	close by	1063	0.78	1.50867	1.49662	1.51269	-60.45	19771.85
2131	2009.12.02 00:23	close by	1066	0.00	1.50867	1.51269	1.49662	0.00	19771.85
2132	2009.12.02 00:23	sell	1067	0.39	1.50867	1.51269	1.49662
2133	2009.12.02 00:23	close by	1062	0.39	1.50867	1.49662	1.51269	-63.38	19708.47
2134	2009.12.02 00:23	close by	1067	0.00	1.50867	1.51269	1.49662	0.00	19708.47
2135	2009.12.04 22:53	sell	1068	0.39	1.48560	1.50760	1.48310
2136	2009.12.07 01:33	sell	1069	0.78	1.48813	1.50760	1.48310
2137	2009.12.07 03:07	buy	1070	1.17	1.48712	1.48310	1.50760
2138	2009.12.07 03:07	close by	1069	0.78	1.48712	1.50760	1.48310	70.98	19779.45
2139	2009.12.07 03:07	close by	1070	0.00	1.48712	1.48310	1.50760	0.00	19779.45
2140	2009.12.07 03:07	buy	1071	0.39	1.48712	1.48310	1.50760
2141	2009.12.07 03:07	close by	1068	0.39	1.48712	1.50760	1.48310	-63.84	19715.61
2142	2009.12.07 03:07	close by	1071	0.00	1.48712	1.48310	1.50760	0.00	19715.61
2143	2009.12.07 11:31	sell	1072	0.39	1.48260	1.50085	1.48010
2144	2009.12.07 11:58	close	1072	0.39	1.48110	1.50085	1.48010	54.60	19770.21
2145	2009.12.07 14:33	sell	1073	0.40	1.48017	1.49871	1.47767
2146	2009.12.07 15:31	close	1073	0.40	1.47867	1.49871	1.47767	56.00	19826.21
2147	2009.12.07 15:32	sell	1074	0.40	1.48007	1.49809	1.47757
2148	2009.12.07 15:46	sell	1075	0.80	1.48153	1.49809	1.47757
2149	2009.12.07 16:02	buy	1076	1.20	1.48054	1.47757	1.49809
2150	2009.12.07 16:02	close by	1075	0.80	1.48054	1.49809	1.47757	71.20	19897.41
2151	2009.12.07 16:02	close by	1076	0.00	1.48054	1.47757	1.49809	0.00	19897.41
2152	2009.12.07 16:02	buy	1077	0.40	1.48054	1.47757	1.49809
2153	2009.12.07 16:02	close by	1074	0.40	1.48054	1.49809	1.47757	-22.80	19874.61
2154	2009.12.07 16:02	close by	1077	0.00	1.48054	1.47757	1.49809	0.00	19874.61
2155	2009.12.08 22:27	sell	1078	0.40	1.47060	1.48781	1.46810
2156	2009.12.09 00:26	close	1078	0.40	1.46910	1.48781	1.46810	55.32	19929.93
2157	2009.12.09 00:56	sell	1079	0.40	1.47014	1.48647	1.46764
2158	2009.12.09 01:12	close	1079	0.40	1.46863	1.48647	1.46764	56.40	19986.33
2159	2009.12.09 01:24	sell	1080	0.40	1.46991	1.48624	1.46741
2160	2009.12.09 01:38	sell	1081	0.80	1.47118	1.48624	1.46741
2161	2009.12.09 02:06	buy	1082	1.20	1.47025	1.46741	1.48624
2162	2009.12.09 02:06	close by	1081	0.80	1.47025	1.48624	1.46741	66.40	20052.73
2163	2009.12.09 02:06	close by	1082	0.00	1.47025	1.46741	1.48624	0.00	20052.73
2164	2009.12.09 02:06	buy	1083	0.40	1.47025	1.46741	1.48624
2165	2009.12.09 02:06	close by	1080	0.40	1.47025	1.48624	1.46741	-17.60	20035.13
2166	2009.12.09 02:06	close by	1083	0.00	1.47025	1.46741	1.48624	0.00	20035.13
2167	2009.12.09 20:22	sell	1084	0.40	1.47013	1.48229	1.46763
2168	2009.12.09 20:37	sell	1085	0.80	1.47119	1.48229	1.46763
2169	2009.12.09 20:37	sell	1086	1.60	1.47214	1.48229	1.46763
2170	2009.12.09 20:40	buy	1087	2.80	1.47150	1.46763	1.48229
2171	2009.12.09 20:40	close by	1086	1.60	1.47150	1.48229	1.46763	86.40	20121.53
2172	2009.12.09 20:40	close by	1087	0.00	1.47150	1.46763	1.48229	0.00	20121.53
2173	2009.12.09 20:40	buy	1088	1.20	1.47150	1.46763	1.48229
2174	2009.12.09 20:40	close by	1085	0.80	1.47150	1.48229	1.46763	-32.80	20088.73
2175	2009.12.09 20:40	close by	1088	0.00	1.47150	1.46763	1.48229	0.00	20088.73
2176	2009.12.09 20:40	buy	1089	0.40	1.47150	1.46763	1.48229
2177	2009.12.09 20:40	close by	1084	0.40	1.47150	1.48229	1.46763	-58.80	20029.93
2178	2009.12.09 20:40	close by	1089	0.00	1.47150	1.46763	1.48229	0.00	20029.93
2179	2009.12.11 21:05	sell	1090	0.40	1.46224	1.47807	1.45974
2180	2009.12.14 00:42	close	1090	0.40	1.46074	1.47807	1.45974	55.32	20085.25
2181	2009.12.14 00:55	sell	1091	0.40	1.46191	1.47681	1.45941
2182	2009.12.14 01:35	sell	1092	0.80	1.46315	1.47681	1.45941
2183	2009.12.14 02:00	buy	1093	1.20	1.46223	1.45941	1.47681
2184	2009.12.14 02:00	close by	1092	0.80	1.46223	1.47681	1.45941	65.60	20150.85
2185	2009.12.14 02:00	close by	1093	0.00	1.46223	1.45941	1.47681	0.00	20150.85
2186	2009.12.14 02:00	buy	1094	0.40	1.46223	1.45941	1.47681
2187	2009.12.14 02:00	close by	1091	0.40	1.46223	1.47681	1.45941	-16.80	20134.05
2188	2009.12.14 02:00	close by	1094	0.00	1.46223	1.45941	1.47681	0.00	20134.05
2189	2009.12.15 14:52	sell	1095	0.40	1.45451	1.47016	1.45201
2190	2009.12.15 16:21	sell	1096	0.80	1.45620	1.47016	1.45201
2191	2009.12.15 17:02	buy	1097	1.20	1.45512	1.45201	1.47016
2192	2009.12.15 17:02	close by	1096	0.80	1.45512	1.47016	1.45201	78.40	20212.45
2193	2009.12.15 17:02	close by	1097	0.00	1.45512	1.45201	1.47016	0.00	20212.45
2194	2009.12.15 17:02	buy	1098	0.40	1.45512	1.45201	1.47016
2195	2009.12.15 17:02	close by	1095	0.40	1.45512	1.47016	1.45201	-28.40	20184.05
2196	2009.12.15 17:02	close by	1098	0.00	1.45512	1.45201	1.47016	0.00	20184.05
2197	2009.12.15 19:58	sell	1099	0.40	1.45247	1.46783	1.44997
2198	2009.12.15 21:13	sell	1100	0.80	1.45352	1.46783	1.44997
2199	2009.12.15 21:43	buy	1101	1.20	1.45265	1.44997	1.46783
2200	2009.12.15 21:43	close by	1100	0.80	1.45265	1.46783	1.44997	61.60	20245.65
2201	2009.12.15 21:43	close by	1101	0.00	1.45265	1.44997	1.46783	0.00	20245.65
2202	2009.12.15 21:43	buy	1102	0.40	1.45265	1.44997	1.46783
2203	2009.12.15 21:43	close by	1099	0.40	1.45265	1.46783	1.44997	-11.20	20234.45
2204	2009.12.15 21:43	close by	1102	0.00	1.45265	1.44997	1.46783	0.00	20234.45
2205	2009.12.17 07:38	sell	1103	0.40	1.44151	1.45957	1.43901
2206	2009.12.17 08:38	close	1103	0.40	1.44001	1.45957	1.43901	56.00	20290.45
2207	2009.12.17 09:08	sell	1104	0.41	1.44108	1.45865	1.43858
2208	2009.12.17 09:42	close	1104	0.41	1.43958	1.45865	1.43858	57.40	20347.85
2209	2009.12.17 13:32	sell	1105	0.41	1.43668	1.45546	1.43418
2210	2009.12.17 13:52	close	1105	0.41	1.43518	1.45546	1.43418	57.40	20405.25
2211	2009.12.17 15:05	sell	1106	0.41	1.43557	1.45431	1.43307
2212	2009.12.17 15:37	sell	1107	0.82	1.43741	1.45431	1.43307
2213	2009.12.17 15:56	buy	1108	1.23	1.43629	1.43307	1.45431
2214	2009.12.17 15:56	close by	1107	0.82	1.43629	1.45431	1.43307	83.64	20488.89
2215	2009.12.17 15:56	close by	1108	0.00	1.43629	1.43307	1.45431	0.00	20488.89
2216	2009.12.17 15:56	buy	1109	0.41	1.43629	1.43307	1.45431
2217	2009.12.17 15:56	close by	1106	0.41	1.43629	1.45431	1.43307	-33.62	20455.27
2218	2009.12.17 15:56	close by	1109	0.00	1.43629	1.43307	1.45431	0.00	20455.27
2219	2009.12.17 16:43	sell	1110	0.41	1.43580	1.45340	1.43330
2220	2009.12.17 16:58	close	1110	0.41	1.43529	1.45340	1.43330	16.81	20472.08
2221	2009.12.17 19:32	sell	1111	0.41	1.43336	1.45145	1.43086
2222	2009.12.17 20:02	sell	1112	0.82	1.43472	1.45145	1.43086
2223	2009.12.17 22:33	buy	1113	1.23	1.43410	1.43086	1.45145
2224	2009.12.17 22:33	close by	1112	0.82	1.43410	1.45145	1.43086	42.64	20514.72
2225	2009.12.17 22:33	close by	1113	0.00	1.43410	1.43086	1.45145	0.00	20514.72
2226	2009.12.17 22:33	buy	1114	0.41	1.43410	1.43086	1.45145
2227	2009.12.17 22:33	close by	1111	0.41	1.43410	1.45145	1.43086	-34.44	20480.28
2228	2009.12.17 22:33	close by	1114	0.00	1.43410	1.43086	1.45145	0.00	20480.28
2229	2009.12.18 18:47	sell	1115	0.41	1.43052	1.44513	1.42802
2230	2009.12.18 20:42	sell	1116	0.82	1.43193	1.44513	1.42802
2231	2009.12.18 21:18	sell	1117	1.64	1.43358	1.44513	1.42802
2232	2009.12.21 00:00	buy	1118	2.87	1.43135	1.42802	1.44513
2233	2009.12.21 00:00	close by	1117	1.64	1.43135	1.44513	1.42802	346.53	20826.81
2234	2009.12.21 00:00	close by	1118	0.00	1.43135	1.42802	1.44513	0.00	20826.81
2235	2009.12.21 00:00	buy	1119	1.23	1.43135	1.42802	1.44513
2236	2009.12.21 00:00	close by	1116	0.82	1.43135	1.44513	1.42802	37.97	20864.78
2237	2009.12.21 00:00	close by	1119	0.00	1.43135	1.42802	1.44513	0.00	20864.78
2238	2009.12.21 00:00	buy	1120	0.41	1.43135	1.42802	1.44513
2239	2009.12.21 00:00	close by	1115	0.41	1.43135	1.44513	1.42802	-38.83	20825.95
2240	2009.12.21 00:00	close by	1120	0.00	1.43135	1.42802	1.44513	0.00	20825.95
2241	2009.12.22 00:43	sell	1121	0.42	1.42791	1.44040	1.42541
2242	2009.12.22 01:18	sell	1122	0.84	1.42897	1.44040	1.42541
2243	2009.12.22 01:32	buy	1123	1.26	1.42811	1.42541	1.44040
2244	2009.12.22 01:32	close by	1122	0.84	1.42811	1.44040	1.42541	63.84	20889.79
2245	2009.12.22 01:32	close by	1123	0.00	1.42811	1.42541	1.44040	0.00	20889.79
2246	2009.12.22 01:32	buy	1124	0.42	1.42811	1.42541	1.44040
2247	2009.12.22 01:32	close by	1121	0.42	1.42811	1.44040	1.42541	-12.60	20877.19
2248	2009.12.22 01:32	close by	1124	0.00	1.42811	1.42541	1.44040	0.00	20877.19
2249	2009.12.23 20:52	buy	1125	0.42	1.43409	1.42080	1.43659
2250	2009.12.23 23:18	buy	1126	0.84	1.43273	1.42080	1.43659
2251	2009.12.24 00:11	sell	1127	1.26	1.43336	1.43659	1.42080
2252	2009.12.24 00:11	close by	1126	0.84	1.43336	1.42080	1.43659	43.26	20920.45
2253	2009.12.24 00:11	close by	1127	0.00	1.43336	1.43659	1.42080	0.00	20920.45
2254	2009.12.24 00:11	sell	1128	0.42	1.43336	1.43659	1.42080
2255	2009.12.24 00:11	close by	1125	0.42	1.43336	1.42080	1.43659	-35.49	20884.96
2256	2009.12.24 00:11	close by	1128	0.00	1.43336	1.43659	1.42080	0.00	20884.96
2257	2009.12.24 14:15	buy	1129	0.42	1.43980	1.42562	1.44230
2258	2009.12.24 14:35	buy	1130	0.84	1.43852	1.42562	1.44230
2259	2009.12.24 14:46	sell	1131	1.26	1.43945	1.44230	1.42562
2260	2009.12.24 14:46	close by	1130	0.84	1.43945	1.42562	1.44230	69.72	20954.68
2261	2009.12.24 14:46	close by	1131	0.00	1.43945	1.44230	1.42562	0.00	20954.68
2262	2009.12.24 14:46	sell	1132	0.42	1.43945	1.44230	1.42562
2263	2009.12.24 14:46	close by	1129	0.42	1.43945	1.42562	1.44230	-18.90	20935.78
2264	2009.12.24 14:46	close by	1132	0.00	1.43945	1.44230	1.42562	0.00	20935.78
2265	2009.12.29 14:15	buy	1133	0.42	1.44337	1.43101	1.44587
2266	2009.12.29 14:47	close	1133	0.42	1.44388	1.43101	1.44587	17.22	20953.00
2267	2009.12.30 05:03	sell	1134	0.42	1.43192	1.44462	1.42942
2268	2009.12.30 06:31	sell	1135	0.84	1.43291	1.44462	1.42942
2269	2009.12.30 07:22	sell	1136	1.68	1.43444	1.44462	1.42942
2270	2009.12.30 07:58	buy	1137	2.94	1.43357	1.42942	1.44462
2271	2009.12.30 07:58	close by	1136	1.68	1.43357	1.44462	1.42942	129.36	21082.36
2272	2009.12.30 07:58	close by	1137	0.00	1.43357	1.42942	1.44462	0.00	21082.36
2273	2009.12.30 07:58	buy	1138	1.26	1.43357	1.42942	1.44462
2274	2009.12.30 07:58	close by	1135	0.84	1.43357	1.44462	1.42942	-63.84	21018.52
2275	2009.12.30 07:58	close by	1138	0.00	1.43357	1.42942	1.44462	0.00	21018.52
2276	2009.12.30 07:58	buy	1139	0.42	1.43357	1.42942	1.44462
2277	2009.12.30 07:58	close by	1134	0.42	1.43357	1.44462	1.42942	-73.50	20945.02
2278	2009.12.30 07:58	close by	1139	0.00	1.43357	1.42942	1.44462	0.00	20945.02
2279	2009.12.31 10:57	buy	1140	0.42	1.44065	1.42810	1.44315
2280	2009.12.31 12:11	close	1140	0.42	1.44116	1.42810	1.44315	17.22	20962.24
2281	2009.12.31 12:55	buy	1141	0.42	1.44102	1.42862	1.44352
2282	2009.12.31 12:58	buy	1142	0.84	1.43995	1.42862	1.44352
2283	2009.12.31 13:05	sell	1143	1.26	1.44074	1.44352	1.42862
2284	2009.12.31 13:05	close by	1142	0.84	1.44074	1.42862	1.44352	57.96	21020.20
2285	2009.12.31 13:05	close by	1143	0.00	1.44074	1.44352	1.42862	0.00	21020.20
2286	2009.12.31 13:05	sell	1144	0.42	1.44074	1.44352	1.42862
2287	2009.12.31 13:05	close by	1141	0.42	1.44074	1.42862	1.44352	-15.96	21004.24
2288	2009.12.31 13:05	close by	1144	0.00	1.44074	1.44352	1.42862	0.00	21004.24
2289	2010.01.04 03:57	sell	1145	0.42	1.42959	1.44302	1.42709
2290	2010.01.04 04:27	close	1145	0.42	1.42809	1.44302	1.42709	58.80	21063.04
2291	2010.01.04 05:18	sell	1146	0.42	1.42900	1.44252	1.42650
2292	2010.01.04 06:41	sell	1147	0.84	1.43038	1.44252	1.42650
2293	2010.01.04 07:25	buy	1148	1.26	1.42942	1.42650	1.44252
2294	2010.01.04 07:25	close by	1147	0.84	1.42942	1.44252	1.42650	72.24	21135.28
2295	2010.01.04 07:25	close by	1148	0.00	1.42942	1.42650	1.44252	0.00	21135.28
2296	2010.01.04 07:25	buy	1149	0.42	1.42942	1.42650	1.44252
2297	2010.01.04 07:25	close by	1146	0.42	1.42942	1.44252	1.42650	-21.84	21113.44
2298	2010.01.04 07:25	close by	1149	0.00	1.42942	1.42650	1.44252	0.00	21113.44
2299	2010.01.04 07:32	sell	1150	0.42	1.42939	1.44190	1.42689
2300	2010.01.04 08:18	close	1150	0.42	1.42789	1.44190	1.42689	58.80	21172.24
2301	2010.01.04 08:43	sell	1151	0.42	1.42889	1.44153	1.42639
2302	2010.01.04 08:51	sell	1152	0.84	1.42977	1.44153	1.42639
2303	2010.01.04 09:03	sell	1153	1.68	1.43163	1.44153	1.42639
2304	2010.01.04 09:27	buy	1154	2.94	1.43063	1.42639	1.44153
2305	2010.01.04 09:27	close by	1153	1.68	1.43063	1.44153	1.42639	151.20	21323.44
2306	2010.01.04 09:27	close by	1154	0.00	1.43063	1.42639	1.44153	0.00	21323.44
2307	2010.01.04 09:27	buy	1155	1.26	1.43063	1.42639	1.44153
2308	2010.01.04 09:27	close by	1152	0.84	1.43063	1.44153	1.42639	-80.64	21242.80
2309	2010.01.04 09:27	close by	1155	0.00	1.43063	1.42639	1.44153	0.00	21242.80
2310	2010.01.04 09:27	buy	1156	0.42	1.43063	1.42639	1.44153
2311	2010.01.04 09:27	close by	1151	0.42	1.43063	1.44153	1.42639	-77.28	21165.52
2312	2010.01.04 09:27	close by	1156	0.00	1.43063	1.42639	1.44153	0.00	21165.52
2313	2010.01.04 16:17	buy	1157	0.42	1.44093	1.42737	1.44343
2314	2010.01.04 16:37	close	1157	0.42	1.44244	1.42737	1.44343	59.22	21224.74
2315	2010.01.04 17:57	buy	1158	0.42	1.44211	1.42807	1.44461
2316	2010.01.04 21:02	buy	1159	0.84	1.44117	1.42807	1.44461
2317	2010.01.04 21:32	sell	1160	1.26	1.44200	1.44461	1.42807
2318	2010.01.04 21:32	close by	1159	0.84	1.44200	1.42807	1.44461	61.32	21286.06
2319	2010.01.04 21:32	close by	1160	0.00	1.44200	1.44461	1.42807	0.00	21286.06
2320	2010.01.04 21:32	sell	1161	0.42	1.44200	1.44461	1.42807
2321	2010.01.04 21:32	close by	1158	0.42	1.44200	1.42807	1.44461	-8.82	21277.24
2322	2010.01.04 21:32	close by	1161	0.00	1.44200	1.44461	1.42807	0.00	21277.24
2323	2010.01.05 08:57	buy	1162	0.43	1.44509	1.43204	1.44759
2324	2010.01.05 09:02	buy	1163	0.86	1.44402	1.43204	1.44759
2325	2010.01.05 09:02	buy	1164	1.72	1.44250	1.43204	1.44759
2326	2010.01.05 09:16	sell	1165	3.01	1.44352	1.44759	1.43204
2327	2010.01.05 09:16	close by	1164	1.72	1.44352	1.43204	1.44759	158.24	21435.48
2328	2010.01.05 09:16	close by	1165	0.00	1.44352	1.44759	1.43204	0.00	21435.48
2329	2010.01.05 09:16	sell	1166	1.29	1.44352	1.44759	1.43204
2330	2010.01.05 09:16	close by	1163	0.86	1.44352	1.43204	1.44759	-51.60	21383.88
2331	2010.01.05 09:16	close by	1166	0.00	1.44352	1.44759	1.43204	0.00	21383.88
2332	2010.01.05 09:16	sell	1167	0.43	1.44352	1.44759	1.43204
2333	2010.01.05 09:16	close by	1162	0.43	1.44352	1.43204	1.44759	-71.81	21312.07
2334	2010.01.05 09:16	close by	1167	0.00	1.44352	1.44759	1.43204	0.00	21312.07
2335	2010.01.07 15:12	sell	1168	0.43	1.43335	1.44550	1.43085
2336	2010.01.07 15:37	sell	1169	0.86	1.43482	1.44550	1.43085
2337	2010.01.07 15:42	buy	1170	1.29	1.43415	1.43085	1.44550
2338	2010.01.07 15:42	close by	1169	0.86	1.43415	1.44550	1.43085	49.02	21361.09
2339	2010.01.07 15:42	close by	1170	0.00	1.43415	1.43085	1.44550	0.00	21361.09
2340	2010.01.07 15:42	buy	1171	0.43	1.43415	1.43085	1.44550
2341	2010.01.07 15:43	close by	1168	0.43	1.43415	1.44550	1.43085	-38.70	21322.39
2342	2010.01.07 15:43	close by	1171	0.00	1.43415	1.43085	1.44550	0.00	21322.39
2343	2010.01.07 18:03	sell	1172	0.43	1.43234	1.44470	1.42984
2344	2010.01.07 19:03	close	1172	0.43	1.43182	1.44470	1.42984	18.06	21340.45
2345	2010.01.07 20:21	sell	1173	0.43	1.43182	1.44407	1.42932
2346	2010.01.07 20:57	sell	1174	0.86	1.43264	1.44407	1.42932
2347	2010.01.07 21:01	buy	1175	1.29	1.43219	1.42932	1.44407
2348	2010.01.07 21:01	close by	1174	0.86	1.43219	1.44407	1.42932	30.10	21370.55
2349	2010.01.07 21:01	close by	1175	0.00	1.43219	1.42932	1.44407	0.00	21370.55
2350	2010.01.07 21:01	buy	1176	0.43	1.43219	1.42932	1.44407
2351	2010.01.07 21:01	close by	1173	0.43	1.43219	1.44407	1.42932	-20.21	21350.34
2352	2010.01.07 21:01	close by	1176	0.00	1.43219	1.42932	1.44407	0.00	21350.34
2353	2010.01.08 22:48	buy	1177	0.43	1.44085	1.42707	1.44335
2354	2010.01.11 00:12	close	1177	0.43	1.44238	1.42707	1.44335	61.28	21411.62
2355	2010.01.11 05:42	buy	1178	0.43	1.44981	1.43106	1.45231
2356	2010.01.11 06:12	close	1178	0.43	1.45131	1.43106	1.45231	60.20	21471.82
2357	2010.01.11 07:25	buy	1179	0.43	1.45059	1.43222	1.45309
2358	2010.01.11 08:55	buy	1180	0.86	1.44898	1.43222	1.45309
2359	2010.01.11 09:06	sell	1181	1.29	1.45003	1.45309	1.43222
2360	2010.01.11 09:06	close by	1180	0.86	1.45003	1.43222	1.45309	81.70	21553.52
2361	2010.01.11 09:06	close by	1181	0.00	1.45003	1.45309	1.43222	0.00	21553.52
2362	2010.01.11 09:06	sell	1182	0.43	1.45003	1.45309	1.43222
2363	2010.01.11 09:06	close by	1179	0.43	1.45003	1.43222	1.45309	-28.38	21525.14
2364	2010.01.11 09:06	close by	1182	0.00	1.45003	1.45309	1.43222	0.00	21525.14
2365	2010.01.11 09:17	buy	1183	0.43	1.45043	1.43324	1.45293
2366	2010.01.11 09:33	close	1183	0.43	1.45193	1.43324	1.45293	60.20	21585.34
2367	2010.01.11 10:53	buy	1184	0.43	1.45131	1.43419	1.45381
2368	2010.01.11 11:26	buy	1185	0.86	1.45025	1.43419	1.45381
2369	2010.01.11 11:28	sell	1186	1.29	1.45111	1.45381	1.43419
2370	2010.01.11 11:28	close by	1185	0.86	1.45111	1.43419	1.45381	65.36	21650.70
2371	2010.01.11 11:28	close by	1186	0.00	1.45111	1.45381	1.43419	0.00	21650.70
2372	2010.01.11 11:28	sell	1187	0.43	1.45111	1.45381	1.43419
2373	2010.01.11 11:28	close by	1184	0.43	1.45111	1.43419	1.45381	-12.90	21637.80
2374	2010.01.11 11:28	close by	1187	0.00	1.45111	1.45381	1.43419	0.00	21637.80
2375	2010.01.11 11:38	buy	1188	0.43	1.45145	1.43460	1.45395
2376	2010.01.11 11:52	close	1188	0.43	1.45295	1.43460	1.45395	60.20	21698.00
2377	2010.01.11 13:46	buy	1189	0.43	1.45281	1.43588	1.45531
2378	2010.01.11 14:21	close	1189	0.43	1.45331	1.43588	1.45531	17.20	21715.20
2379	2010.01.13 15:07	buy	1190	0.43	1.45512	1.44206	1.45762
2380	2010.01.13 16:07	buy	1191	0.86	1.45366	1.44206	1.45762
2381	2010.01.13 16:12	buy	1192	1.72	1.45199	1.44206	1.45762
2382	2010.01.13 16:22	buy	1193	3.44	1.45073	1.44206	1.45762
2383	2010.01.13 18:52	sell	1194	6.45	1.45179	1.45762	1.44206
2384	2010.01.13 18:52	close by	1193	3.44	1.45179	1.44206	1.45762	330.24	22045.44
2385	2010.01.13 18:52	close by	1194	0.00	1.45179	1.45762	1.44206	0.00	22045.44
2386	2010.01.13 18:52	sell	1195	3.01	1.45179	1.45762	1.44206
2387	2010.01.13 18:52	close by	1192	1.72	1.45179	1.44206	1.45762	-51.60	21993.84
2388	2010.01.13 18:52	close by	1195	0.00	1.45179	1.45762	1.44206	0.00	21993.84
2389	2010.01.13 18:52	sell	1196	1.29	1.45179	1.45762	1.44206
2390	2010.01.13 18:52	close by	1191	0.86	1.45179	1.44206	1.45762	-169.42	21824.42
2391	2010.01.13 18:52	close by	1196	0.00	1.45179	1.45762	1.44206	0.00	21824.42
2392	2010.01.13 18:52	sell	1197	0.43	1.45179	1.45762	1.44206
2393	2010.01.13 18:52	close by	1190	0.43	1.45179	1.44206	1.45762	-147.49	21676.93
2394	2010.01.13 18:52	close by	1197	0.00	1.45179	1.45762	1.44206	0.00	21676.93
2395	2010.01.15 06:56	sell	1198	0.43	1.44302	1.45653	1.44052
2396	2010.01.15 07:42	close	1198	0.43	1.44152	1.45653	1.44052	60.20	21737.13
2397	2010.01.15 07:57	sell	1199	0.43	1.44269	1.45617	1.44019
2398	2010.01.15 08:43	close	1199	0.43	1.44118	1.45617	1.44019	60.63	21797.76
2399	2010.01.15 08:55	sell	1200	0.44	1.44236	1.45581	1.43986
2400	2010.01.15 09:01	close	1200	0.44	1.44086	1.45581	1.43986	61.60	21859.36
2401	2010.01.15 10:27	sell	1201	0.44	1.44121	1.45515	1.43871
2402	2010.01.15 11:07	close	1201	0.44	1.43970	1.45515	1.43871	62.04	21921.40
2403	2010.01.15 13:23	sell	1202	0.44	1.43926	1.45387	1.43676
2404	2010.01.15 14:07	close	1202	0.44	1.43776	1.45387	1.43676	61.60	21983.00
2405	2010.01.15 15:12	sell	1203	0.44	1.43821	1.45302	1.43571
2406	2010.01.15 15:27	sell	1204	0.88	1.43951	1.45302	1.43571
2407	2010.01.15 15:57	buy	1205	1.32	1.43857	1.43571	1.45302
2408	2010.01.15 15:57	close by	1204	0.88	1.43857	1.45302	1.43571	73.92	22056.92
2409	2010.01.15 15:57	close by	1205	0.00	1.43857	1.43571	1.45302	0.00	22056.92
2410	2010.01.15 15:57	buy	1206	0.44	1.43857	1.43571	1.45302
2411	2010.01.15 15:57	close by	1203	0.44	1.43857	1.45302	1.43571	-20.24	22036.68
2412	2010.01.15 15:57	close by	1206	0.00	1.43857	1.43571	1.45302	0.00	22036.68
2413	2010.01.15 17:02	sell	1207	0.44	1.43767	1.45225	1.43517
2414	2010.01.15 19:42	sell	1208	0.88	1.43823	1.45225	1.43517
2415	2010.01.15 19:52	buy	1209	1.32	1.43786	1.43517	1.45225
2416	2010.01.15 19:52	close by	1208	0.88	1.43786	1.45225	1.43517	23.76	22060.44
2417	2010.01.15 19:52	close by	1209	0.00	1.43786	1.43517	1.45225	0.00	22060.44
2418	2010.01.15 19:52	buy	1210	0.44	1.43786	1.43517	1.45225
2419	2010.01.15 19:52	close by	1207	0.44	1.43786	1.45225	1.43517	-12.76	22047.68
2420	2010.01.15 19:52	close by	1210	0.00	1.43786	1.43517	1.45225	0.00	22047.68
2421	2010.01.18 03:08	sell	1211	0.44	1.43557	1.44908	1.43307
2422	2010.01.18 04:04	sell	1212	0.88	1.43617	1.44908	1.43307
2423	2010.01.18 05:03	sell	1213	1.76	1.43751	1.44908	1.43307
2424	2010.01.18 10:13	buy	1214	3.08	1.43676	1.43307	1.44908
2425	2010.01.18 10:13	close by	1213	1.76	1.43676	1.44908	1.43307	114.40	22162.08
2426	2010.01.18 10:13	close by	1214	0.00	1.43676	1.43307	1.44908	0.00	22162.08
2427	2010.01.18 10:13	buy	1215	1.32	1.43676	1.43307	1.44908
2428	2010.01.18 10:13	close by	1212	0.88	1.43676	1.44908	1.43307	-60.72	22101.36
2429	2010.01.18 10:13	close by	1215	0.00	1.43676	1.43307	1.44908	0.00	22101.36
2430	2010.01.18 10:13	buy	1216	0.44	1.43676	1.43307	1.44908
2431	2010.01.18 10:13	close by	1211	0.44	1.43676	1.44908	1.43307	-56.76	22044.60
2432	2010.01.18 10:13	close by	1216	0.00	1.43676	1.43307	1.44908	0.00	22044.60
2433	2010.01.19 15:46	sell	1217	0.44	1.42986	1.44488	1.42736
2434	2010.01.19 16:02	close	1217	0.44	1.42836	1.44488	1.42736	61.60	22106.20
2435	2010.01.19 16:15	sell	1218	0.44	1.42971	1.44465	1.42721
2436	2010.01.19 16:27	close	1218	0.44	1.42821	1.44465	1.42721	61.60	22167.80
2437	2010.01.19 16:45	sell	1219	0.44	1.42940	1.44441	1.42690
2438	2010.01.19 16:58	close	1219	0.44	1.42789	1.44441	1.42690	62.04	22229.84
2439	2010.01.19 18:22	sell	1220	0.44	1.42801	1.44356	1.42551
2440	2010.01.19 20:09	sell	1221	0.88	1.42949	1.44356	1.42551
2441	2010.01.19 22:53	buy	1222	1.32	1.42880	1.42551	1.44356
2442	2010.01.19 22:53	close by	1221	0.88	1.42880	1.44356	1.42551	51.92	22281.76
2443	2010.01.19 22:53	close by	1222	0.00	1.42880	1.42551	1.44356	0.00	22281.76
2444	2010.01.19 22:53	buy	1223	0.44	1.42880	1.42551	1.44356
2445	2010.01.19 22:53	close by	1220	0.44	1.42880	1.44356	1.42551	-39.16	22242.60
2446	2010.01.19 22:53	close by	1223	0.00	1.42880	1.42551	1.44356	0.00	22242.60
2447	2010.01.20 07:46	sell	1224	0.44	1.42056	1.43752	1.41806
2448	2010.01.20 08:07	close	1224	0.44	1.41906	1.43752	1.41806	61.60	22304.20
2449	2010.01.20 08:22	sell	1225	0.45	1.42039	1.43720	1.41789
2450	2010.01.20 09:00	close	1225	0.45	1.41834	1.43720	1.41789	87.75	22391.95
2451	2010.01.20 09:44	sell	1226	0.45	1.41970	1.43643	1.41720
2452	2010.01.20 10:13	sell	1227	0.90	1.42115	1.43643	1.41720
2453	2010.01.20 10:38	buy	1228	1.35	1.42015	1.41720	1.43643
2454	2010.01.20 10:38	close by	1227	0.90	1.42015	1.43643	1.41720	81.00	22472.95
2455	2010.01.20 10:38	close by	1228	0.00	1.42015	1.41720	1.43643	0.00	22472.95
2456	2010.01.20 10:38	buy	1229	0.45	1.42015	1.41720	1.43643
2457	2010.01.20 10:38	close by	1226	0.45	1.42015	1.43643	1.41720	-24.75	22448.20
2458	2010.01.20 10:38	close by	1229	0.00	1.42015	1.41720	1.43643	0.00	22448.20
2459	2010.01.20 18:57	sell	1230	0.45	1.41124	1.43022	1.40874
2460	2010.01.20 21:45	close	1230	0.45	1.41019	1.43022	1.40874	42.75	22490.95
2461	2010.01.21 12:57	sell	1231	0.45	1.40589	1.42136	1.40339
2462	2010.01.21 13:02	sell	1232	0.90	1.40721	1.42136	1.40339
2463	2010.01.21 14:12	buy	1233	1.35	1.40659	1.40339	1.42136
2464	2010.01.21 14:12	close by	1232	0.90	1.40659	1.42136	1.40339	46.80	22537.75
2465	2010.01.21 14:12	close by	1233	0.00	1.40659	1.40339	1.42136	0.00	22537.75
2466	2010.01.21 14:12	buy	1234	0.45	1.40659	1.40339	1.42136
2467	2010.01.21 14:12	close by	1231	0.45	1.40659	1.42136	1.40339	-36.00	22501.75
2468	2010.01.21 14:12	close by	1234	0.00	1.40659	1.40339	1.42136	0.00	22501.75
2469	2010.01.26 08:46	sell	1235	0.45	1.40937	1.42165	1.40687
2470	2010.01.26 09:32	close	1235	0.45	1.40887	1.42165	1.40687	18.00	22519.75
2471	2010.01.26 16:12	sell	1236	0.45	1.40723	1.41971	1.40473
2472	2010.01.26 16:27	close	1236	0.45	1.40572	1.41971	1.40473	63.45	22583.20
2473	2010.01.26 17:06	sell	1237	0.45	1.40669	1.41940	1.40419
2474	2010.01.26 17:12	sell	1238	0.90	1.40775	1.41940	1.40419
2475	2010.01.26 17:37	sell	1239	1.80	1.40938	1.41940	1.40419
2476	2010.01.26 17:58	buy	1240	3.15	1.40845	1.40419	1.41940
2477	2010.01.26 17:58	close by	1239	1.80	1.40845	1.41940	1.40419	149.40	22732.60
2478	2010.01.26 17:58	close by	1240	0.00	1.40845	1.40419	1.41940	0.00	22732.60
2479	2010.01.26 17:58	buy	1241	1.35	1.40845	1.40419	1.41940
2480	2010.01.26 17:58	close by	1238	0.90	1.40845	1.41940	1.40419	-72.00	22660.60
2481	2010.01.26 17:58	close by	1241	0.00	1.40845	1.40419	1.41940	0.00	22660.60
2482	2010.01.26 17:58	buy	1242	0.45	1.40845	1.40419	1.41940
2483	2010.01.26 17:58	close by	1237	0.45	1.40845	1.41940	1.40419	-83.70	22576.90
2484	2010.01.26 17:58	close by	1242	0.00	1.40845	1.40419	1.41940	0.00	22576.90
2485	2010.01.28 03:50	sell	1243	0.45	1.40007	1.41298	1.39757
2486	2010.01.28 04:08	sell	1244	0.90	1.40125	1.41298	1.39757
2487	2010.01.28 04:15	buy	1245	1.35	1.40035	1.39757	1.41298
2488	2010.01.28 04:15	close by	1244	0.90	1.40035	1.41298	1.39757	72.00	22648.90
2489	2010.01.28 04:15	close by	1245	0.00	1.40035	1.39757	1.41298	0.00	22648.90
2490	2010.01.28 04:15	buy	1246	0.45	1.40035	1.39757	1.41298
2491	2010.01.28 04:15	close by	1243	0.45	1.40035	1.41298	1.39757	-17.10	22631.80
2492	2010.01.28 04:15	close by	1246	0.00	1.40035	1.39757	1.41298	0.00	22631.80
2493	2010.01.28 17:42	sell	1247	0.45	1.39748	1.41026	1.39498
2494	2010.01.28 18:35	close	1247	0.45	1.39597	1.41026	1.39498	63.45	22695.25
2495	2010.01.28 18:57	sell	1248	0.45	1.39718	1.40988	1.39468
2496	2010.01.28 19:30	sell	1249	0.90	1.39820	1.40988	1.39468
2497	2010.01.28 19:38	buy	1250	1.35	1.39734	1.39468	1.40988
2498	2010.01.28 19:38	close by	1249	0.90	1.39734	1.40988	1.39468	68.40	22763.65
2499	2010.01.28 19:38	close by	1250	0.00	1.39734	1.39468	1.40988	0.00	22763.65
2500	2010.01.28 19:38	buy	1251	0.45	1.39734	1.39468	1.40988
2501	2010.01.28 19:38	close by	1248	0.45	1.39734	1.40988	1.39468	-11.70	22751.95
2502	2010.01.28 19:38	close by	1251	0.00	1.39734	1.39468	1.40988	0.00	22751.95
2503	2010.01.28 20:23	sell	1252	0.46	1.39729	1.40953	1.39479
2504	2010.01.28 20:48	sell	1253	0.92	1.39797	1.40953	1.39479
2505	2010.01.28 21:46	buy	1254	1.38	1.39757	1.39479	1.40953
2506	2010.01.28 21:46	close by	1253	0.92	1.39757	1.40953	1.39479	27.60	22779.55
2507	2010.01.28 21:46	close by	1254	0.00	1.39757	1.39479	1.40953	0.00	22779.55
2508	2010.01.28 21:46	buy	1255	0.46	1.39757	1.39479	1.40953
2509	2010.01.28 21:46	close by	1252	0.46	1.39757	1.40953	1.39479	-17.48	22762.07
2510	2010.01.28 21:46	close by	1255	0.00	1.39757	1.39479	1.40953	0.00	22762.07
2511	2010.01.29 03:13	sell	1256	0.46	1.39428	1.40751	1.39178
2512	2010.01.29 04:08	sell	1257	0.92	1.39512	1.40751	1.39178
2513	2010.01.29 05:17	buy	1258	1.38	1.39434	1.39178	1.40751
2514	2010.01.29 05:17	close by	1257	0.92	1.39434	1.40751	1.39178	62.56	22824.63
2515	2010.01.29 05:17	close by	1258	0.00	1.39434	1.39178	1.40751	0.00	22824.63
2516	2010.01.29 05:17	buy	1259	0.46	1.39434	1.39178	1.40751
2517	2010.01.29 05:17	close by	1256	0.46	1.39434	1.40751	1.39178	-7.36	22817.27
2518	2010.01.29 05:17	close by	1259	0.00	1.39434	1.39178	1.40751	0.00	22817.27
2519	2010.01.29 07:03	sell	1260	0.46	1.39377	1.40639	1.39127
2520	2010.01.29 07:12	sell	1261	0.92	1.39442	1.40639	1.39127
2521	2010.01.29 07:33	buy	1262	1.38	1.39368	1.39127	1.40639
2522	2010.01.29 07:33	close by	1261	0.92	1.39368	1.40639	1.39127	58.88	22876.15
2523	2010.01.29 07:33	close by	1262	0.00	1.39368	1.39127	1.40639	0.00	22876.15
2524	2010.01.29 07:33	buy	1263	0.46	1.39368	1.39127	1.40639
2525	2010.01.29 07:33	close by	1260	0.46	1.39368	1.40639	1.39127	-0.46	22875.69
2526	2010.01.29 07:33	close by	1263	0.00	1.39368	1.39127	1.40639	0.00	22875.69
2527	2010.02.01 00:18	sell	1264	0.46	1.38701	1.40188	1.38451
2528	2010.02.01 01:26	sell	1265	0.92	1.38824	1.40188	1.38451
2529	2010.02.01 01:54	buy	1266	1.38	1.38732	1.38451	1.40188
2530	2010.02.01 01:54	close by	1265	0.92	1.38732	1.40188	1.38451	75.44	22951.13
2531	2010.02.01 01:54	close by	1266	0.00	1.38732	1.38451	1.40188	0.00	22951.13
2532	2010.02.01 01:54	buy	1267	0.46	1.38732	1.38451	1.40188
2533	2010.02.01 01:54	close by	1264	0.46	1.38732	1.40188	1.38451	-18.86	22932.27
2534	2010.02.01 01:54	close by	1267	0.00	1.38732	1.38451	1.40188	0.00	22932.27
2535	2010.02.01 02:58	sell	1268	0.46	1.38718	1.40093	1.38468
2536	2010.02.01 03:13	close	1268	0.46	1.38566	1.40093	1.38468	65.32	22997.59
2537	2010.02.01 04:21	sell	1269	0.46	1.38661	1.40037	1.38411
2538	2010.02.01 05:08	close	1269	0.46	1.38609	1.40037	1.38411	19.32	23016.91
2539	2010.02.04 00:42	sell	1270	0.46	1.38947	1.40181	1.38697
2540	2010.02.04 01:31	close	1270	0.46	1.38897	1.40181	1.38697	18.40	23035.31
2541	2010.02.04 02:41	sell	1271	0.46	1.38882	1.40124	1.38632
2542	2010.02.04 03:27	sell	1272	0.92	1.38965	1.40124	1.38632
2543	2010.02.04 03:41	buy	1273	1.38	1.38887	1.38632	1.40124
2544	2010.02.04 03:41	close by	1272	0.92	1.38887	1.40124	1.38632	62.56	23097.87
2545	2010.02.04 03:41	close by	1273	0.00	1.38887	1.38632	1.40124	0.00	23097.87
2546	2010.02.04 03:41	buy	1274	0.46	1.38887	1.38632	1.40124
2547	2010.02.04 03:41	close by	1271	0.46	1.38887	1.40124	1.38632	-6.90	23090.97
2548	2010.02.04 03:41	close by	1274	0.00	1.38887	1.38632	1.40124	0.00	23090.97
2549	2010.02.04 03:56	sell	1275	0.46	1.38871	1.40091	1.38621
2550	2010.02.04 04:26	sell	1276	0.92	1.38947	1.40091	1.38621
2551	2010.02.04 04:30	buy	1277	1.38	1.38904	1.38621	1.40091
2552	2010.02.04 04:30	close by	1276	0.92	1.38904	1.40091	1.38621	30.36	23121.33
2553	2010.02.04 04:30	close by	1277	0.00	1.38904	1.38621	1.40091	0.00	23121.33
2554	2010.02.04 04:30	buy	1278	0.46	1.38904	1.38621	1.40091
2555	2010.02.04 04:30	close by	1275	0.46	1.38904	1.40091	1.38621	-19.78	23101.55
2556	2010.02.04 04:30	close by	1278	0.00	1.38904	1.38621	1.40091	0.00	23101.55
2557	2010.02.04 11:22	sell	1279	0.46	1.38530	1.39872	1.38280
2558	2010.02.04 12:25	close	1279	0.46	1.38380	1.39872	1.38280	64.40	23165.95
2559	2010.02.04 13:31	sell	1280	0.46	1.38463	1.39797	1.38213
2560	2010.02.04 14:47	close	1280	0.46	1.38313	1.39797	1.38213	64.40	23230.35
2561	2010.02.05 00:23	sell	1281	0.46	1.37362	1.39147	1.37112
2562	2010.02.05 01:56	close	1281	0.46	1.37208	1.39147	1.37112	66.24	23296.59
2563	2010.02.05 03:25	sell	1282	0.47	1.37139	1.38945	1.36889
2564	2010.02.05 03:48	close	1282	0.47	1.36989	1.38945	1.36889	65.80	23362.39
2565	2010.02.05 03:57	sell	1283	0.47	1.37112	1.38911	1.36862
2566	2010.02.05 06:25	close	1283	0.47	1.37060	1.38911	1.36862	19.74	23382.13
2567	2010.02.05 11:32	sell	1284	0.47	1.36842	1.38498	1.36592
2568	2010.02.05 11:52	sell	1285	0.94	1.36954	1.38498	1.36592
2569	2010.02.05 11:56	buy	1286	1.41	1.36899	1.36592	1.38498
2570	2010.02.05 11:56	close by	1285	0.94	1.36899	1.38498	1.36592	42.30	23424.43
2571	2010.02.05 11:56	close by	1286	0.00	1.36899	1.36592	1.38498	0.00	23424.43
2572	2010.02.05 11:56	buy	1287	0.47	1.36899	1.36592	1.38498
2573	2010.02.05 11:56	close by	1284	0.47	1.36899	1.38498	1.36592	-31.49	23392.94
2574	2010.02.05 11:56	close by	1287	0.00	1.36899	1.36592	1.38498	0.00	23392.94
2575	2010.02.05 20:28	sell	1288	0.47	1.36271	1.38041	1.36021
2576	2010.02.05 21:07	sell	1289	0.94	1.36457	1.38041	1.36021
2577	2010.02.05 22:41	sell	1290	1.88	1.36701	1.38041	1.36021
2578	2010.02.08 00:13	buy	1291	3.29	1.36562	1.36021	1.38041
2579	2010.02.08 00:13	close by	1290	1.88	1.36562	1.38041	1.36021	239.32	23632.26
2580	2010.02.08 00:13	close by	1291	0.00	1.36562	1.36021	1.38041	0.00	23632.26
2581	2010.02.08 00:13	buy	1292	1.41	1.36562	1.36021	1.38041
2582	2010.02.08 00:13	close by	1289	0.94	1.36562	1.38041	1.36021	-109.70	23522.56
2583	2010.02.08 00:13	close by	1292	0.00	1.36562	1.36021	1.38041	0.00	23522.56
2584	2010.02.08 00:13	buy	1293	0.47	1.36562	1.36021	1.38041
2585	2010.02.08 00:13	close by	1288	0.47	1.36562	1.38041	1.36021	-142.27	23380.29
2586	2010.02.08 00:13	close by	1293	0.00	1.36562	1.36021	1.38041	0.00	23380.29
2587	2010.02.09 16:32	buy	1294	0.47	1.37447	1.36205	1.37697
2588	2010.02.09 16:53	buy	1295	0.94	1.37344	1.36205	1.37697
2589	2010.02.09 16:58	sell	1296	1.41	1.37396	1.37697	1.36205
2590	2010.02.09 16:58	close by	1295	0.94	1.37396	1.36205	1.37697	39.48	23419.77
2591	2010.02.09 16:58	close by	1296	0.00	1.37396	1.37697	1.36205	0.00	23419.77
2592	2010.02.09 16:58	sell	1297	0.47	1.37396	1.37697	1.36205
2593	2010.02.09 16:58	close by	1294	0.47	1.37396	1.36205	1.37697	-28.67	23391.10
2594	2010.02.09 16:58	close by	1297	0.00	1.37396	1.37697	1.36205	0.00	23391.10
2595	2010.02.09 18:42	buy	1298	0.47	1.37687	1.36288	1.37937
2596	2010.02.09 18:46	close	1298	0.47	1.37837	1.36288	1.37937	65.80	23456.90
2597	2010.02.09 19:41	buy	1299	0.47	1.37758	1.36331	1.38008
2598	2010.02.09 21:23	close	1299	0.47	1.37909	1.36331	1.38008	66.27	23523.17
2599	2010.02.09 21:53	buy	1300	0.47	1.37820	1.36414	1.38070
2600	2010.02.09 23:01	close	1300	0.47	1.37972	1.36414	1.38070	66.74	23589.91
2601	2010.02.09 23:43	buy	1301	0.47	1.37890	1.36485	1.38140
2602	2010.02.10 00:55	buy	1302	0.94	1.37813	1.36485	1.38140
2603	2010.02.10 01:21	sell	1303	1.41	1.37889	1.38140	1.36485
2604	2010.02.10 01:21	close by	1302	0.94	1.37889	1.36485	1.38140	62.04	23651.95
2605	2010.02.10 01:21	close by	1303	0.00	1.37889	1.38140	1.36485	0.00	23651.95
2606	2010.02.10 01:21	sell	1304	0.47	1.37889	1.38140	1.36485
2607	2010.02.10 01:21	close by	1301	0.47	1.37889	1.36485	1.38140	-5.41	23646.55
2608	2010.02.10 01:21	close by	1304	0.00	1.37889	1.38140	1.36485	0.00	23646.55
2609	2010.02.10 01:58	buy	1305	0.47	1.37918	1.36562	1.38168
2610	2010.02.10 02:08	buy	1306	0.94	1.37845	1.36562	1.38168
2611	2010.02.10 02:23	sell	1307	1.41	1.37920	1.38168	1.36562
2612	2010.02.10 02:23	close by	1306	0.94	1.37920	1.36562	1.38168	61.10	23707.65
2613	2010.02.10 02:23	close by	1307	0.00	1.37920	1.38168	1.36562	0.00	23707.65
2614	2010.02.10 02:23	sell	1308	0.47	1.37920	1.38168	1.36562
2615	2010.02.10 02:23	close by	1305	0.47	1.37920	1.36562	1.38168	-3.76	23703.89
2616	2010.02.10 02:23	close by	1308	0.00	1.37920	1.38168	1.36562	0.00	23703.89
2617	2010.02.11 18:08	sell	1309	0.47	1.36565	1.38131	1.36315
2618	2010.02.11 19:23	sell	1310	0.94	1.36809	1.38131	1.36315
2619	2010.02.12 01:33	buy	1311	1.41	1.36711	1.36315	1.38131
2620	2010.02.12 01:33	close by	1310	0.94	1.36711	1.38131	1.36315	81.12	23785.01
2621	2010.02.12 01:33	close by	1311	0.00	1.36711	1.36315	1.38131	0.00	23785.01
2622	2010.02.12 01:33	buy	1312	0.47	1.36711	1.36315	1.38131
2623	2010.02.12 01:33	close by	1309	0.47	1.36711	1.38131	1.36315	-74.12	23710.89
2624	2010.02.12 01:33	close by	1312	0.00	1.36711	1.36315	1.38131	0.00	23710.89
2625	2010.02.12 14:03	sell	1313	0.47	1.35751	1.37472	1.35501
2626	2010.02.12 14:42	sell	1314	0.94	1.35975	1.37472	1.35501
2627	2010.02.12 14:57	buy	1315	1.41	1.35850	1.35501	1.37472
2628	2010.02.12 14:57	close by	1314	0.94	1.35850	1.37472	1.35501	108.10	23818.99
2629	2010.02.12 14:57	close by	1315	0.00	1.35850	1.35501	1.37472	0.00	23818.99
2630	2010.02.12 14:57	buy	1316	0.47	1.35850	1.35501	1.37472
2631	2010.02.12 14:57	close by	1313	0.47	1.35850	1.37472	1.35501	-51.23	23767.76
2632	2010.02.12 14:57	close by	1316	0.00	1.35850	1.35501	1.37472	0.00	23767.76
2633	2010.02.12 15:47	sell	1317	0.48	1.35754	1.37383	1.35504
2634	2010.02.12 15:56	sell	1318	0.96	1.35920	1.37383	1.35504
2635	2010.02.12 15:57	sell	1319	1.92	1.36209	1.37383	1.35504
2636	2010.02.12 16:02	buy	1320	3.36	1.36039	1.35504	1.37383
2637	2010.02.12 16:02	close by	1319	1.92	1.36039	1.37383	1.35504	307.20	24074.96
2638	2010.02.12 16:02	close by	1320	0.00	1.36039	1.35504	1.37383	0.00	24074.96
2639	2010.02.12 16:02	buy	1321	1.44	1.36039	1.35504	1.37383
2640	2010.02.12 16:02	close by	1318	0.96	1.36039	1.37383	1.35504	-123.84	23951.12
2641	2010.02.12 16:02	close by	1321	0.00	1.36039	1.35504	1.37383	0.00	23951.12
2642	2010.02.12 16:02	buy	1322	0.48	1.36039	1.35504	1.37383
2643	2010.02.12 16:02	close by	1317	0.48	1.36039	1.37383	1.35504	-141.60	23809.52
2644	2010.02.12 16:02	close by	1322	0.00	1.36039	1.35504	1.37383	0.00	23809.52
2645	2010.02.16 23:45	buy	1323	0.48	1.37620	1.35958	1.37870
2646	2010.02.17 03:58	close	1323	0.48	1.37670	1.35958	1.37870	18.96	23828.48
2647	2010.02.18 00:35	sell	1324	0.48	1.36049	1.37586	1.35799
2648	2010.02.18 01:27	close	1324	0.48	1.35899	1.37586	1.35799	67.20	23895.68
2649	2010.02.18 04:27	sell	1325	0.48	1.35771	1.37378	1.35521
2650	2010.02.18 07:13	sell	1326	0.96	1.35834	1.37378	1.35521
2651	2010.02.18 08:17	buy	1327	1.44	1.35795	1.35521	1.37378
2652	2010.02.18 08:17	close by	1326	0.96	1.35795	1.37378	1.35521	27.84	23923.52
2653	2010.02.18 08:17	close by	1327	0.00	1.35795	1.35521	1.37378	0.00	23923.52
2654	2010.02.18 08:17	buy	1328	0.48	1.35795	1.35521	1.37378
2655	2010.02.18 08:17	close by	1325	0.48	1.35795	1.37378	1.35521	-16.32	23907.20
2656	2010.02.18 08:17	close by	1328	0.00	1.35795	1.35521	1.37378	0.00	23907.20
2657	2010.02.18 09:38	sell	1329	0.48	1.35655	1.37145	1.35405
2658	2010.02.18 10:03	close	1329	0.48	1.35503	1.37145	1.35405	68.16	23975.36
2659	2010.02.18 10:22	sell	1330	0.48	1.35620	1.37110	1.35370
2660	2010.02.18 10:33	sell	1331	0.96	1.35712	1.37110	1.35370
2661	2010.02.18 12:43	buy	1332	1.44	1.35663	1.35370	1.37110
2662	2010.02.18 12:43	close by	1331	0.96	1.35663	1.37110	1.35370	37.44	24012.80
2663	2010.02.18 12:43	close by	1332	0.00	1.35663	1.35370	1.37110	0.00	24012.80
2664	2010.02.18 12:43	buy	1333	0.48	1.35663	1.35370	1.37110
2665	2010.02.18 12:43	close by	1330	0.48	1.35663	1.37110	1.35370	-25.44	23987.36
2666	2010.02.18 12:43	close by	1333	0.00	1.35663	1.35370	1.37110	0.00	23987.36
2667	2010.02.19 03:16	sell	1334	0.48	1.34931	1.36612	1.34681
2668	2010.02.19 03:47	close	1334	0.48	1.34781	1.36612	1.34681	67.20	24054.56
2669	2010.02.19 04:18	sell	1335	0.48	1.34897	1.36556	1.34647
2670	2010.02.19 06:21	close	1335	0.48	1.34747	1.36556	1.34647	67.20	24121.76
2671	2010.02.19 08:10	sell	1336	0.48	1.34752	1.36351	1.34502
2672	2010.02.19 08:23	close	1336	0.48	1.34602	1.36351	1.34502	67.20	24188.96
2673	2010.02.19 08:27	sell	1337	0.48	1.34740	1.36338	1.34490
2674	2010.02.19 09:47	sell	1338	0.96	1.34837	1.36338	1.34490
2675	2010.02.19 10:11	sell	1339	1.92	1.35078	1.36338	1.34490
2676	2010.02.19 10:27	buy	1340	3.36	1.34953	1.34490	1.36338
2677	2010.02.19 10:27	close by	1339	1.92	1.34953	1.36338	1.34490	220.80	24409.76
2678	2010.02.19 10:27	close by	1340	0.00	1.34953	1.34490	1.36338	0.00	24409.76
2679	2010.02.19 10:27	buy	1341	1.44	1.34953	1.34490	1.36338
2680	2010.02.19 10:27	close by	1338	0.96	1.34953	1.36338	1.34490	-120.96	24288.80
2681	2010.02.19 10:27	close by	1341	0.00	1.34953	1.34490	1.36338	0.00	24288.80
2682	2010.02.19 10:27	buy	1342	0.48	1.34953	1.34490	1.36338
2683	2010.02.19 10:27	close by	1337	0.48	1.34953	1.36338	1.34490	-107.04	24181.76
2684	2010.02.19 10:27	close by	1342	0.00	1.34953	1.34490	1.36338	0.00	24181.76
2685	2010.02.22 05:33	buy	1343	0.48	1.36398	1.34915	1.36648
2686	2010.02.22 07:48	buy	1344	0.96	1.36291	1.34915	1.36648
2687	2010.02.22 08:58	sell	1345	1.44	1.36345	1.36648	1.34915
2688	2010.02.22 08:58	close by	1344	0.96	1.36345	1.34915	1.36648	42.24	24224.00
2689	2010.02.22 08:58	close by	1345	0.00	1.36345	1.36648	1.34915	0.00	24224.00
2690	2010.02.22 08:58	sell	1346	0.48	1.36345	1.36648	1.34915
2691	2010.02.22 08:58	close by	1343	0.48	1.36345	1.34915	1.36648	-30.24	24193.76
2692	2010.02.22 08:58	close by	1346	0.00	1.36345	1.36648	1.34915	0.00	24193.76
2693	2010.02.23 10:22	buy	1347	0.48	1.36589	1.35298	1.36839
2694	2010.02.23 10:27	buy	1348	0.96	1.36426	1.35298	1.36839
2695	2010.02.23 10:47	sell	1349	1.44	1.36531	1.36839	1.35298
2696	2010.02.23 10:47	close by	1348	0.96	1.36531	1.35298	1.36839	91.20	24284.96
2697	2010.02.23 10:47	close by	1349	0.00	1.36531	1.36839	1.35298	0.00	24284.96
2698	2010.02.23 10:47	sell	1350	0.48	1.36531	1.36839	1.35298
2699	2010.02.23 10:47	close by	1347	0.48	1.36531	1.35298	1.36839	-32.64	24252.32
2700	2010.02.23 10:47	close by	1350	0.00	1.36531	1.36839	1.35298	0.00	24252.32
2701	2010.02.23 20:55	sell	1351	0.49	1.35271	1.36636	1.35021
2702	2010.02.23 21:41	close	1351	0.49	1.35121	1.36636	1.35021	68.60	24320.92
2703	2010.02.23 23:19	sell	1352	0.49	1.35144	1.36540	1.34894
2704	2010.02.24 00:57	sell	1353	0.98	1.35248	1.36540	1.34894
2705	2010.02.24 01:08	buy	1354	1.47	1.35160	1.34894	1.36540
2706	2010.02.24 01:08	close by	1353	0.98	1.35160	1.36540	1.34894	76.44	24397.36
2707	2010.02.24 01:08	close by	1354	0.00	1.35160	1.34894	1.36540	0.00	24397.36
2708	2010.02.24 01:08	buy	1355	0.49	1.35160	1.34894	1.36540
2709	2010.02.24 01:08	close by	1352	0.49	1.35160	1.36540	1.34894	-13.57	24383.79
2710	2010.02.24 01:08	close by	1355	0.00	1.35160	1.34894	1.36540	0.00	24383.79
2711	2010.02.24 01:38	sell	1356	0.49	1.35139	1.36463	1.34889
2712	2010.02.24 01:52	sell	1357	0.98	1.35222	1.36463	1.34889
2713	2010.02.24 01:55	buy	1358	1.47	1.35143	1.34889	1.36463
2714	2010.02.24 01:55	close by	1357	0.98	1.35143	1.36463	1.34889	67.62	24451.41
2715	2010.02.24 01:55	close by	1358	0.00	1.35143	1.34889	1.36463	0.00	24451.41
2716	2010.02.24 01:55	buy	1359	0.49	1.35143	1.34889	1.36463
2717	2010.02.24 01:55	close by	1356	0.49	1.35143	1.36463	1.34889	-6.86	24444.55
2718	2010.02.24 01:55	close by	1359	0.00	1.35143	1.34889	1.36463	0.00	24444.55
2719	2010.02.25 07:52	sell	1360	0.49	1.34715	1.36078	1.34465
2720	2010.02.25 08:53	sell	1361	0.98	1.34844	1.36078	1.34465
2721	2010.02.25 10:18	buy	1362	1.47	1.34750	1.34465	1.36078
2722	2010.02.25 10:18	close by	1361	0.98	1.34750	1.36078	1.34465	82.32	24526.87
2723	2010.02.25 10:18	close by	1362	0.00	1.34750	1.34465	1.36078	0.00	24526.87
2724	2010.02.25 10:18	buy	1363	0.49	1.34750	1.34465	1.36078
2725	2010.02.25 10:18	close by	1360	0.49	1.34750	1.36078	1.34465	-22.05	24504.82
2726	2010.02.25 10:18	close by	1363	0.00	1.34750	1.34465	1.36078	0.00	24504.82
2727	2010.02.26 06:23	buy	1364	0.49	1.35826	1.34556	1.36076
2728	2010.02.26 07:52	buy	1365	0.98	1.35757	1.34556	1.36076
2729	2010.02.26 09:00	buy	1366	1.96	1.35594	1.34556	1.36076
2730	2010.02.26 09:36	sell	1367	3.43	1.35683	1.36076	1.34556
2731	2010.02.26 09:36	close by	1366	1.96	1.35683	1.34556	1.36076	154.84	24659.66
2732	2010.02.26 09:36	close by	1367	0.00	1.35683	1.36076	1.34556	0.00	24659.66
2733	2010.02.26 09:36	sell	1368	1.47	1.35683	1.36076	1.34556
2734	2010.02.26 09:36	close by	1365	0.98	1.35683	1.34556	1.36076	-82.32	24577.34
2735	2010.02.26 09:36	close by	1368	0.00	1.35683	1.36076	1.34556	0.00	24577.34
2736	2010.02.26 09:36	sell	1369	0.49	1.35683	1.36076	1.34556
2737	2010.02.26 09:36	close by	1364	0.49	1.35683	1.34556	1.36076	-74.97	24502.37
2738	2010.02.26 09:36	close by	1369	0.00	1.35683	1.36076	1.34556	0.00	24502.37
2739	2010.02.26 12:45	buy	1370	0.49	1.35964	1.34716	1.36214
2740	2010.02.26 12:59	buy	1371	0.98	1.35878	1.34716	1.36214
2741	2010.02.26 13:10	sell	1372	1.47	1.35925	1.36214	1.34716
2742	2010.02.26 13:10	close by	1371	0.98	1.35925	1.34716	1.36214	36.26	24538.63
2743	2010.02.26 13:10	close by	1372	0.00	1.35925	1.36214	1.34716	0.00	24538.63
2744	2010.02.26 13:10	sell	1373	0.49	1.35925	1.36214	1.34716
2745	2010.02.26 13:10	close by	1370	0.49	1.35925	1.34716	1.36214	-24.01	24514.62
2746	2010.02.26 13:10	close by	1373	0.00	1.35925	1.36214	1.34716	0.00	24514.62
2747	2010.02.26 18:12	buy	1374	0.49	1.36224	1.34860	1.36474
2748	2010.02.26 18:17	buy	1375	0.98	1.36075	1.34860	1.36474
2749	2010.02.26 18:26	sell	1376	1.47	1.36176	1.36474	1.34860
2750	2010.02.26 18:26	close by	1375	0.98	1.36176	1.34860	1.36474	89.18	24603.80
2751	2010.02.26 18:26	close by	1376	0.00	1.36176	1.36474	1.34860	0.00	24603.80
2752	2010.02.26 18:26	sell	1377	0.49	1.36176	1.36474	1.34860
2753	2010.02.26 18:26	close by	1374	0.49	1.36176	1.34860	1.36474	-28.42	24575.38
2754	2010.02.26 18:26	close by	1377	0.00	1.36176	1.36474	1.34860	0.00	24575.38
2755	2010.02.26 20:03	buy	1378	0.49	1.36212	1.34912	1.36462
2756	2010.02.26 21:48	buy	1379	0.98	1.36149	1.34912	1.36462
2757	2010.02.26 22:13	sell	1380	1.47	1.36223	1.36462	1.34912
2758	2010.02.26 22:13	close by	1379	0.98	1.36223	1.34912	1.36462	62.72	24638.10
2759	2010.02.26 22:13	close by	1380	0.00	1.36223	1.36462	1.34912	0.00	24638.10
2760	2010.02.26 22:13	sell	1381	0.49	1.36223	1.36462	1.34912
2761	2010.02.26 22:13	close by	1378	0.49	1.36223	1.34912	1.36462	0.49	24638.59
2762	2010.02.26 22:13	close by	1381	0.00	1.36223	1.36462	1.34912	0.00	24638.59
2763	2010.03.01 00:00	buy	1382	0.49	1.36236	1.34993	1.36486
2764	2010.03.01 00:01	buy	1383	0.98	1.36184	1.34993	1.36486
2765	2010.03.01 00:09	sell	1384	1.47	1.36252	1.36486	1.34993
2766	2010.03.01 00:09	close by	1383	0.98	1.36252	1.34993	1.36486	56.84	24695.43
2767	2010.03.01 00:09	close by	1384	0.00	1.36252	1.36486	1.34993	0.00	24695.43
2768	2010.03.01 00:09	sell	1385	0.49	1.36252	1.36486	1.34993
2769	2010.03.01 00:09	close by	1382	0.49	1.36252	1.34993	1.36486	2.94	24698.37
2770	2010.03.01 00:09	close by	1385	0.00	1.36252	1.36486	1.34993	0.00	24698.37
2771	2010.03.01 00:28	buy	1386	0.49	1.36257	1.35005	1.36507
2772	2010.03.01 00:43	buy	1387	0.98	1.36200	1.35005	1.36507
2773	2010.03.01 00:50	sell	1388	1.47	1.36272	1.36507	1.35005
2774	2010.03.01 00:50	close by	1387	0.98	1.36272	1.35005	1.36507	60.76	24759.13
2775	2010.03.01 00:50	close by	1388	0.00	1.36272	1.36507	1.35005	0.00	24759.13
2776	2010.03.01 00:50	sell	1389	0.49	1.36272	1.36507	1.35005
2777	2010.03.01 00:50	close by	1386	0.49	1.36272	1.35005	1.36507	2.45	24761.58
2778	2010.03.01 00:50	close by	1389	0.00	1.36272	1.36507	1.35005	0.00	24761.58
2779	2010.03.01 01:33	buy	1390	0.50	1.36297	1.35037	1.36547
2780	2010.03.01 01:47	close	1390	0.50	1.36448	1.35037	1.36547	70.50	24832.08
2781	2010.03.01 01:58	buy	1391	0.50	1.36324	1.35051	1.36574
2782	2010.03.01 02:13	buy	1392	1.00	1.36256	1.35051	1.36574
2783	2010.03.01 02:43	sell	1393	1.50	1.36297	1.36574	1.35051
2784	2010.03.01 02:43	close by	1392	1.00	1.36297	1.35051	1.36574	31.00	24863.08
2785	2010.03.01 02:43	close by	1393	0.00	1.36297	1.36574	1.35051	0.00	24863.08
2786	2010.03.01 02:43	sell	1394	0.50	1.36297	1.36574	1.35051
2787	2010.03.01 02:43	close by	1391	0.50	1.36297	1.35051	1.36574	-18.50	24844.58
2788	2010.03.01 02:43	close by	1394	0.00	1.36297	1.36574	1.35051	0.00	24844.58
2789	2010.03.01 17:32	sell	1395	0.50	1.35182	1.36578	1.34932
2790	2010.03.01 17:48	close	1395	0.50	1.35030	1.36578	1.34932	71.00	24915.58
2791	2010.03.01 18:01	sell	1396	0.50	1.35160	1.36557	1.34910
2792	2010.03.01 18:59	sell	1397	1.00	1.35364	1.36557	1.34910
2793	2010.03.01 19:57	sell	1398	2.00	1.35579	1.36557	1.34910
2794	2010.03.01 20:51	sell	1399	4.00	1.35690	1.36557	1.34910
2795	2010.03.01 21:21	buy	1400	7.50	1.35578	1.34910	1.36557
2796	2010.03.01 21:21	close by	1399	4.00	1.35578	1.36557	1.34910	408.00	25323.58
2797	2010.03.01 21:21	close by	1400	0.00	1.35578	1.34910	1.36557	0.00	25323.58
2798	2010.03.01 21:21	buy	1401	3.50	1.35578	1.34910	1.36557
2799	2010.03.01 21:21	close by	1398	2.00	1.35578	1.36557	1.34910	-18.00	25305.58
2800	2010.03.01 21:21	close by	1401	0.00	1.35578	1.34910	1.36557	0.00	25305.58
2801	2010.03.01 21:21	buy	1402	1.50	1.35578	1.34910	1.36557
2802	2010.03.01 21:21	close by	1397	1.00	1.35578	1.36557	1.34910	-224.00	25081.58
2803	2010.03.01 21:21	close by	1402	0.00	1.35578	1.34910	1.36557	0.00	25081.58
2804	2010.03.01 21:21	buy	1403	0.50	1.35578	1.34910	1.36557
2805	2010.03.01 21:21	close by	1396	0.50	1.35578	1.36557	1.34910	-214.00	24867.58
2806	2010.03.01 21:21	close by	1403	0.00	1.35578	1.34910	1.36557	0.00	24867.58
2807	2010.03.02 11:02	sell	1404	0.50	1.35042	1.36279	1.34792
2808	2010.03.02 11:18	close	1404	0.50	1.34892	1.36279	1.34792	70.00	24937.58
2809	2010.03.02 11:37	sell	1405	0.50	1.35014	1.36260	1.34764
2810	2010.03.02 11:47	sell	1406	1.00	1.35135	1.36260	1.34764
2811	2010.03.02 11:58	sell	1407	2.00	1.35274	1.36260	1.34764
2812	2010.03.02 12:22	sell	1408	4.00	1.35434	1.36260	1.34764
2813	2010.03.02 12:38	buy	1409	7.50	1.35320	1.34764	1.36260
2814	2010.03.02 12:38	close by	1408	4.00	1.35320	1.36260	1.34764	416.00	25353.58
2815	2010.03.02 12:38	close by	1409	0.00	1.35320	1.34764	1.36260	0.00	25353.58
2816	2010.03.02 12:38	buy	1410	3.50	1.35320	1.34764	1.36260
2817	2010.03.02 12:38	close by	1407	2.00	1.35320	1.36260	1.34764	-112.00	25241.58
2818	2010.03.02 12:38	close by	1410	0.00	1.35320	1.34764	1.36260	0.00	25241.58
2819	2010.03.02 12:38	buy	1411	1.50	1.35320	1.34764	1.36260
2820	2010.03.02 12:38	close by	1406	1.00	1.35320	1.36260	1.34764	-195.00	25046.58
2821	2010.03.02 12:38	close by	1411	0.00	1.35320	1.34764	1.36260	0.00	25046.58
2822	2010.03.02 12:38	buy	1412	0.50	1.35320	1.34764	1.36260
2823	2010.03.02 12:38	close by	1405	0.50	1.35320	1.36260	1.34764	-158.00	24888.58
2824	2010.03.02 12:38	close by	1412	0.00	1.35320	1.34764	1.36260	0.00	24888.58
2825	2010.03.02 23:58	buy	1413	0.50	1.36071	1.34837	1.36321
2826	2010.03.03 01:01	close	1413	0.50	1.36223	1.34837	1.36321	70.75	24959.33
2827	2010.03.03 01:58	buy	1414	0.50	1.36208	1.34904	1.36458
2828	2010.03.03 02:53	close	1414	0.50	1.36361	1.34904	1.36458	71.50	25030.83
2829	2010.03.03 03:52	buy	1415	0.50	1.36306	1.34972	1.36556
2830	2010.03.03 06:07	close	1415	0.50	1.36456	1.34972	1.36556	70.00	25100.83
2831	2010.03.03 07:02	buy	1416	0.50	1.36400	1.35077	1.36650
2832	2010.03.03 07:47	buy	1417	1.00	1.36319	1.35077	1.36650
2833	2010.03.03 08:33	buy	1418	2.00	1.36147	1.35077	1.36650
2834	2010.03.03 09:01	sell	1419	3.50	1.36240	1.36650	1.35077
2835	2010.03.03 09:01	close by	1418	2.00	1.36240	1.35077	1.36650	166.00	25266.83
2836	2010.03.03 09:01	close by	1419	0.00	1.36240	1.36650	1.35077	0.00	25266.83
2837	2010.03.03 09:01	sell	1420	1.50	1.36240	1.36650	1.35077
2838	2010.03.03 09:01	close by	1417	1.00	1.36240	1.35077	1.36650	-89.00	25177.83
2839	2010.03.03 09:01	close by	1420	0.00	1.36240	1.36650	1.35077	0.00	25177.83
2840	2010.03.03 09:01	sell	1421	0.50	1.36240	1.36650	1.35077
2841	2010.03.03 09:01	close by	1416	0.50	1.36240	1.35077	1.36650	-85.00	25092.83
2842	2010.03.03 09:01	close by	1421	0.00	1.36240	1.36650	1.35077	0.00	25092.83
2843	2010.03.03 20:23	buy	1422	0.50	1.37078	1.35495	1.37328
2844	2010.03.03 22:43	buy	1423	1.00	1.36945	1.35495	1.37328
2845	2010.03.04 00:03	sell	1424	1.50	1.37009	1.37328	1.35495
2846	2010.03.04 00:03	close by	1423	1.00	1.37009	1.35495	1.37328	52.50	25145.33
2847	2010.03.04 00:03	close by	1424	0.00	1.37009	1.37328	1.35495	0.00	25145.33
2848	2010.03.04 00:03	sell	1425	0.50	1.37009	1.37328	1.35495
2849	2010.03.04 00:03	close by	1422	0.50	1.37009	1.35495	1.37328	-40.25	25105.08
2850	2010.03.04 00:03	close by	1425	0.00	1.37009	1.37328	1.35495	0.00	25105.08
2851	2010.03.04 20:57	sell	1426	0.50	1.35791	1.37205	1.35541
2852	2010.03.05 01:15	sell	1427	1.00	1.35871	1.37205	1.35541
2853	2010.03.05 02:11	buy	1428	1.50	1.35793	1.35541	1.37205
2854	2010.03.05 02:11	close by	1427	1.00	1.35793	1.37205	1.35541	68.00	25173.08
2855	2010.03.05 02:11	close by	1428	0.00	1.35793	1.35541	1.37205	0.00	25173.08
2856	2010.03.05 02:11	buy	1429	0.50	1.35793	1.35541	1.37205
2857	2010.03.05 02:11	close by	1426	0.50	1.35793	1.37205	1.35541	-6.85	25166.23
2858	2010.03.05 02:11	close by	1429	0.00	1.35793	1.35541	1.37205	0.00	25166.23
2859	2010.03.05 02:21	sell	1430	0.50	1.35798	1.37039	1.35548
2860	2010.03.05 02:28	sell	1431	1.00	1.35858	1.37039	1.35548
2861	2010.03.05 02:43	buy	1432	1.50	1.35788	1.35548	1.37039
2862	2010.03.05 02:43	close by	1431	1.00	1.35788	1.37039	1.35548	60.00	25226.23
2863	2010.03.05 02:43	close by	1432	0.00	1.35788	1.35548	1.37039	0.00	25226.23
2864	2010.03.05 02:43	buy	1433	0.50	1.35788	1.35548	1.37039
2865	2010.03.05 02:43	close by	1430	0.50	1.35788	1.37039	1.35548	0.00	25226.23
2866	2010.03.05 02:43	close by	1433	0.00	1.35788	1.35548	1.37039	0.00	25226.23
2867	2010.03.08 06:34	buy	1434	0.50	1.36790	1.35457	1.37040
2868	2010.03.08 08:38	close	1434	0.50	1.36940	1.35457	1.37040	70.00	25296.23
2869	2010.03.08 09:05	buy	1435	0.51	1.36839	1.35535	1.37089
2870	2010.03.08 09:17	buy	1436	1.02	1.36736	1.35535	1.37089
2871	2010.03.08 11:03	buy	1437	2.04	1.36572	1.35535	1.37089
2872	2010.03.08 11:33	buy	1438	4.08	1.36412	1.35535	1.37089
2873	2010.03.08 12:08	sell	1439	7.65	1.36530	1.37089	1.35535
2874	2010.03.08 12:08	close by	1438	4.08	1.36530	1.35535	1.37089	440.64	25736.87
2875	2010.03.08 12:08	close by	1439	0.00	1.36530	1.37089	1.35535	0.00	25736.87
2876	2010.03.08 12:08	sell	1440	3.57	1.36530	1.37089	1.35535
2877	2010.03.08 12:08	close by	1437	2.04	1.36530	1.35535	1.37089	-106.08	25630.79
2878	2010.03.08 12:08	close by	1440	0.00	1.36530	1.37089	1.35535	0.00	25630.79
2879	2010.03.08 12:08	sell	1441	1.53	1.36530	1.37089	1.35535
2880	2010.03.08 12:08	close by	1436	1.02	1.36530	1.35535	1.37089	-220.32	25410.47
2881	2010.03.08 12:08	close by	1441	0.00	1.36530	1.37089	1.35535	0.00	25410.47
2882	2010.03.08 12:08	sell	1442	0.51	1.36530	1.37089	1.35535
2883	2010.03.08 12:08	close by	1435	0.51	1.36530	1.35535	1.37089	-162.69	25247.78
2884	2010.03.08 12:08	close by	1442	0.00	1.36530	1.37089	1.35535	0.00	25247.78
2885	2010.03.09 15:27	sell	1443	0.50	1.35621	1.36918	1.35371
2886	2010.03.09 15:42	sell	1444	1.00	1.35759	1.36918	1.35371
2887	2010.03.09 17:08	buy	1445	1.50	1.35696	1.35371	1.36918
2888	2010.03.09 17:08	close by	1444	1.00	1.35696	1.36918	1.35371	53.00	25300.78
2889	2010.03.09 17:08	close by	1445	0.00	1.35696	1.35371	1.36918	0.00	25300.78
2890	2010.03.09 17:08	buy	1446	0.50	1.35696	1.35371	1.36918
2891	2010.03.09 17:08	close by	1443	0.50	1.35696	1.36918	1.35371	-42.50	25258.28
2892	2010.03.09 17:08	close by	1446	0.00	1.35696	1.35371	1.36918	0.00	25258.28
2893	2010.03.12 14:20	buy	1447	0.51	1.37627	1.36102	1.37877
2894	2010.03.12 14:40	buy	1448	1.02	1.37454	1.36102	1.37877
2895	2010.03.12 14:48	sell	1449	1.53	1.37562	1.37877	1.36102
2896	2010.03.12 14:48	close by	1448	1.02	1.37562	1.36102	1.37877	99.96	25358.24
2897	2010.03.12 14:48	close by	1449	0.00	1.37562	1.37877	1.36102	0.00	25358.24
2898	2010.03.12 14:48	sell	1450	0.51	1.37562	1.37877	1.36102
2899	2010.03.12 14:48	close by	1447	0.51	1.37562	1.36102	1.37877	-38.25	25319.99
2900	2010.03.12 14:48	close by	1450	0.00	1.37562	1.37877	1.36102	0.00	25319.99
2901	2010.03.12 17:03	buy	1451	0.51	1.37542	1.36188	1.37792
2902	2010.03.12 17:20	close	1451	0.51	1.37693	1.36188	1.37792	71.91	25391.90
2903	2010.03.12 17:47	buy	1452	0.51	1.37578	1.36216	1.37828
2904	2010.03.12 18:03	buy	1453	1.02	1.37511	1.36216	1.37828
2905	2010.03.12 18:05	sell	1454	1.53	1.37585	1.37828	1.36216
2906	2010.03.12 18:05	close by	1453	1.02	1.37585	1.36216	1.37828	65.28	25457.18
2907	2010.03.12 18:05	close by	1454	0.00	1.37585	1.37828	1.36216	0.00	25457.18
2908	2010.03.12 18:05	sell	1455	0.51	1.37585	1.37828	1.36216
2909	2010.03.12 18:05	close by	1452	0.51	1.37585	1.36216	1.37828	-1.53	25455.65
2910	2010.03.12 18:05	close by	1455	0.00	1.37585	1.37828	1.36216	0.00	25455.65
2911	2010.03.15 18:52	sell	1456	0.51	1.36721	1.37939	1.36471
2912	2010.03.15 19:11	close	1456	0.51	1.36671	1.37939	1.36471	20.40	25476.05
2913	2010.03.15 19:42	sell	1457	0.51	1.36700	1.37916	1.36450
2914	2010.03.15 21:07	sell	1458	1.02	1.36799	1.37916	1.36450
2915	2010.03.15 22:02	buy	1459	1.53	1.36749	1.36450	1.37916
2916	2010.03.15 22:02	close by	1458	1.02	1.36749	1.37916	1.36450	40.80	25516.85
2917	2010.03.15 22:02	close by	1459	0.00	1.36749	1.36450	1.37916	0.00	25516.85
2918	2010.03.15 22:02	buy	1460	0.51	1.36749	1.36450	1.37916
2919	2010.03.15 22:02	close by	1457	0.51	1.36749	1.37916	1.36450	-30.09	25486.76
2920	2010.03.15 22:02	close by	1460	0.00	1.36749	1.36450	1.37916	0.00	25486.76
2921	2010.03.16 22:50	buy	1461	0.51	1.37650	1.36387	1.37900
2922	2010.03.17 01:02	close	1461	0.51	1.37700	1.36387	1.37900	20.15	25506.90
2923	2010.03.17 01:28	buy	1462	0.51	1.37688	1.36456	1.37938
2924	2010.03.17 02:28	close	1462	0.51	1.37739	1.36456	1.37938	20.91	25527.81
2925	2010.03.17 09:05	buy	1463	0.51	1.37915	1.36659	1.38165
2926	2010.03.17 09:07	buy	1464	1.02	1.37836	1.36659	1.38165
2927	2010.03.17 10:32	buy	1465	2.04	1.37712	1.36659	1.38165
2928	2010.03.17 11:01	sell	1466	3.57	1.37784	1.38165	1.36659
2929	2010.03.17 11:01	close by	1465	2.04	1.37784	1.36659	1.38165	126.48	25654.29
2930	2010.03.17 11:01	close by	1466	0.00	1.37784	1.38165	1.36659	0.00	25654.29
2931	2010.03.17 11:01	sell	1467	1.53	1.37784	1.38165	1.36659
2932	2010.03.17 11:01	close by	1464	1.02	1.37784	1.36659	1.38165	-63.24	25591.05
2933	2010.03.17 11:01	close by	1467	0.00	1.37784	1.38165	1.36659	0.00	25591.05
2934	2010.03.17 11:01	sell	1468	0.51	1.37784	1.38165	1.36659
2935	2010.03.17 11:01	close by	1463	0.51	1.37784	1.36659	1.38165	-71.91	25519.14
2936	2010.03.17 11:01	close by	1468	0.00	1.37784	1.38165	1.36659	0.00	25519.14
2937	2010.03.18 10:22	sell	1469	0.51	1.36757	1.38066	1.36507
2938	2010.03.18 10:46	sell	1470	1.02	1.36891	1.38066	1.36507
2939	2010.03.18 11:37	buy	1471	1.53	1.36795	1.36507	1.38066
2940	2010.03.18 11:37	close by	1470	1.02	1.36795	1.38066	1.36507	87.72	25606.86
2941	2010.03.18 11:37	close by	1471	0.00	1.36795	1.36507	1.38066	0.00	25606.86
2942	2010.03.18 11:37	buy	1472	0.51	1.36795	1.36507	1.38066
2943	2010.03.18 11:37	close by	1469	0.51	1.36795	1.38066	1.36507	-24.48	25582.38
2944	2010.03.18 11:37	close by	1472	0.00	1.36795	1.36507	1.38066	0.00	25582.38
2945	2010.03.18 13:22	sell	1473	0.51	1.36749	1.37986	1.36499
2946	2010.03.18 13:32	sell	1474	1.02	1.36825	1.37986	1.36499
2947	2010.03.18 13:36	buy	1475	1.53	1.36749	1.36499	1.37986
2948	2010.03.18 13:36	close by	1474	1.02	1.36749	1.37986	1.36499	67.32	25649.70
2949	2010.03.18 13:36	close by	1475	0.00	1.36749	1.36499	1.37986	0.00	25649.70
2950	2010.03.18 13:36	buy	1476	0.51	1.36749	1.36499	1.37986
2951	2010.03.18 13:36	close by	1473	0.51	1.36749	1.37986	1.36499	-5.10	25644.60
2952	2010.03.18 13:36	close by	1476	0.00	1.36749	1.36499	1.37986	0.00	25644.60
2953	2010.03.18 14:22	sell	1477	0.51	1.36728	1.37958	1.36478
2954	2010.03.18 14:52	sell	1478	1.02	1.36791	1.37958	1.36478
2955	2010.03.18 15:33	buy	1479	1.53	1.36753	1.36478	1.37958
2956	2010.03.18 15:33	close by	1478	1.02	1.36753	1.37958	1.36478	28.56	25673.16
2957	2010.03.18 15:33	close by	1479	0.00	1.36753	1.36478	1.37958	0.00	25673.16
2958	2010.03.18 15:33	buy	1480	0.51	1.36753	1.36478	1.37958
2959	2010.03.18 15:33	close by	1477	0.51	1.36753	1.37958	1.36478	-17.85	25655.31
2960	2010.03.18 15:33	close by	1480	0.00	1.36753	1.36478	1.37958	0.00	25655.31
2961	2010.03.18 18:46	sell	1481	0.51	1.36297	1.37771	1.36047
2962	2010.03.18 19:52	close	1481	0.51	1.36146	1.37771	1.36047	71.91	25727.22
2963	2010.03.18 21:33	sell	1482	0.51	1.36184	1.37650	1.35934
2964	2010.03.18 22:31	close	1482	0.51	1.36033	1.37650	1.35934	71.91	25799.13
2965	2010.03.19 00:01	sell	1483	0.52	1.36083	1.37540	1.35833
2966	2010.03.19 01:27	sell	1484	1.04	1.36162	1.37540	1.35833
2967	2010.03.19 02:14	buy	1485	1.56	1.36117	1.35833	1.37540
2968	2010.03.19 02:14	close by	1484	1.04	1.36117	1.37540	1.35833	36.40	25835.53
2969	2010.03.19 02:14	close by	1485	0.00	1.36117	1.35833	1.37540	0.00	25835.53
2970	2010.03.19 02:14	buy	1486	0.52	1.36117	1.35833	1.37540
2971	2010.03.19 02:14	close by	1483	0.52	1.36117	1.37540	1.35833	-22.88	25812.65
2972	2010.03.19 02:14	close by	1486	0.00	1.36117	1.35833	1.37540	0.00	25812.65
2973	2010.03.19 17:47	sell	1487	0.52	1.35296	1.36893	1.35046
2974	2010.03.19 21:41	sell	1488	1.04	1.35403	1.36893	1.35046
2975	2010.03.19 21:54	buy	1489	1.56	1.35350	1.35046	1.36893
2976	2010.03.19 21:54	close by	1488	1.04	1.35350	1.36893	1.35046	44.72	25857.37
2977	2010.03.19 21:54	close by	1489	0.00	1.35350	1.35046	1.36893	0.00	25857.37
2978	2010.03.19 21:54	buy	1490	0.52	1.35350	1.35046	1.36893
2979	2010.03.19 21:55	close by	1487	0.52	1.35350	1.36893	1.35046	-33.28	25824.09
2980	2010.03.19 21:55	close by	1490	0.00	1.35350	1.35046	1.36893	0.00	25824.09
2981	2010.03.22 15:22	sell	1491	0.52	1.34971	1.36240	1.34721
2982	2010.03.22 15:26	sell	1492	1.04	1.35052	1.36240	1.34721
2983	2010.03.22 15:43	sell	1493	2.08	1.35157	1.36240	1.34721
2984	2010.03.22 17:12	sell	1494	4.16	1.35400	1.36240	1.34721
2985	2010.03.23 07:26	buy	1495	7.80	1.35255	1.34721	1.36240
2986	2010.03.23 07:26	close by	1494	4.16	1.35255	1.36240	1.34721	554.53	26378.62
2987	2010.03.23 07:26	close by	1495	0.00	1.35255	1.34721	1.36240	0.00	26378.62
2988	2010.03.23 07:26	buy	1496	3.64	1.35255	1.34721	1.36240
2989	2010.03.23 07:26	close by	1493	2.08	1.35255	1.36240	1.34721	-228.18	26150.45
2990	2010.03.23 07:26	close by	1496	0.00	1.35255	1.34721	1.36240	0.00	26150.45
2991	2010.03.23 07:26	buy	1497	1.56	1.35255	1.34721	1.36240
2992	2010.03.23 07:26	close by	1492	1.04	1.35255	1.36240	1.34721	-223.29	25927.16
2993	2010.03.23 07:26	close by	1497	0.00	1.35255	1.34721	1.36240	0.00	25927.16
2994	2010.03.23 07:26	buy	1498	0.52	1.35255	1.34721	1.36240
2995	2010.03.23 07:26	close by	1491	0.52	1.35255	1.36240	1.34721	-153.76	25773.39
2996	2010.03.23 07:26	close by	1498	0.00	1.35255	1.34721	1.36240	0.00	25773.39
2997	2010.03.24 04:06	sell	1499	0.52	1.34697	1.35918	1.34447
2998	2010.03.24 05:10	close	1499	0.52	1.34545	1.35918	1.34447	73.84	25847.23
2999	2010.03.24 09:02	sell	1500	0.52	1.34296	1.35720	1.34046
3000	2010.03.24 09:28	sell	1501	1.04	1.34439	1.35720	1.34046
3001	2010.03.24 09:33	buy	1502	1.56	1.34340	1.34046	1.35720
3002	2010.03.24 09:33	close by	1501	1.04	1.34340	1.35720	1.34046	92.56	25939.79
3003	2010.03.24 09:33	close by	1502	0.00	1.34340	1.34046	1.35720	0.00	25939.79
3004	2010.03.24 09:33	buy	1503	0.52	1.34340	1.34046	1.35720
3005	2010.03.24 09:33	close by	1500	0.52	1.34340	1.35720	1.34046	-28.08	25911.71
3006	2010.03.24 09:33	close by	1503	0.00	1.34340	1.34046	1.35720	0.00	25911.71
3007	2010.03.24 14:56	sell	1504	0.52	1.33569	1.35342	1.33319
3008	2010.03.24 16:17	close	1504	0.52	1.33419	1.35342	1.33319	72.80	25984.51
3009	2010.03.24 16:41	sell	1505	0.52	1.33553	1.35245	1.33303
3010	2010.03.24 17:41	close	1505	0.52	1.33403	1.35245	1.33303	72.80	26057.31
3011	2010.03.24 17:45	sell	1506	0.52	1.33512	1.35183	1.33262
3012	2010.03.24 18:02	close	1506	0.52	1.33360	1.35183	1.33262	73.84	26131.15
3013	2010.03.24 19:11	sell	1507	0.52	1.33449	1.35104	1.33199
3014	2010.03.24 19:58	close	1507	0.52	1.33396	1.35104	1.33199	22.36	26153.51
3015	2010.03.24 22:52	sell	1508	0.52	1.33232	1.34895	1.32982
3016	2010.03.25 00:03	sell	1509	1.04	1.33329	1.34895	1.32982
3017	2010.03.25 00:33	buy	1510	1.56	1.33278	1.32982	1.34895
3018	2010.03.25 00:33	close by	1509	1.04	1.33278	1.34895	1.32982	42.64	26196.15
3019	2010.03.25 00:33	close by	1510	0.00	1.33278	1.32982	1.34895	0.00	26196.15
3020	2010.03.25 00:33	buy	1511	0.52	1.33278	1.32982	1.34895
3021	2010.03.25 00:33	close by	1508	0.52	1.33278	1.34895	1.32982	-31.77	26164.38
3022	2010.03.25 00:33	close by	1511	0.00	1.33278	1.32982	1.34895	0.00	26164.38
3023	2010.03.26 00:23	sell	1512	0.52	1.32823	1.34172	1.32573
3024	2010.03.26 00:38	sell	1513	1.04	1.32951	1.34172	1.32573
3025	2010.03.26 01:07	sell	1514	2.08	1.33098	1.34172	1.32573
3026	2010.03.26 03:58	sell	1515	4.16	1.33309	1.34172	1.32573
3027	2010.03.26 09:53	close	1515	4.16	1.33841	1.34172	1.32573	-2254.72	23909.66
3028	2010.03.26 09:53	close	1514	2.08	1.33841	1.34172	1.32573	-1566.24	22343.42
3029	2010.03.26 09:53	close	1513	1.04	1.33841	1.34172	1.32573	-936.00	21407.42
3030	2010.03.26 09:53	close	1512	0.52	1.33841	1.34172	1.32573	-534.56	20872.86
3031	2010.03.29 02:52	buy	1516	0.42	1.34368	1.32976	1.34618
3032	2010.03.29 03:48	buy	1517	0.84	1.34251	1.32976	1.34618
3033	2010.03.29 05:06	sell	1518	1.26	1.34340	1.34618	1.32976
3034	2010.03.29 05:06	close by	1517	0.84	1.34340	1.32976	1.34618	66.36	20939.22
3035	2010.03.29 05:06	close by	1518	0.00	1.34340	1.34618	1.32976	0.00	20939.22
3036	2010.03.29 05:06	sell	1519	0.42	1.34340	1.34618	1.32976
3037	2010.03.29 05:06	close by	1516	0.42	1.34340	1.32976	1.34618	-15.96	20923.26
3038	2010.03.29 05:06	close by	1519	0.00	1.34340	1.34618	1.32976	0.00	20923.26
3039	2010.03.29 06:07	buy	1520	0.42	1.34361	1.33070	1.34611
3040	2010.03.29 06:48	buy	1521	0.84	1.34316	1.33070	1.34611
3041	2010.03.29 07:28	sell	1522	1.26	1.34351	1.34611	1.33070
3042	2010.03.29 07:28	close by	1521	0.84	1.34351	1.33070	1.34611	21.00	20944.26
3043	2010.03.29 07:28	close by	1522	0.00	1.34351	1.34611	1.33070	0.00	20944.26
3044	2010.03.29 07:28	sell	1523	0.42	1.34351	1.34611	1.33070
3045	2010.03.29 07:28	close by	1520	0.42	1.34351	1.33070	1.34611	-8.40	20935.86
3046	2010.03.29 07:28	close by	1523	0.00	1.34351	1.34611	1.33070	0.00	20935.86
3047	2010.03.29 10:58	buy	1524	0.42	1.34720	1.33254	1.34970
3048	2010.03.29 11:11	close	1524	0.42	1.34870	1.33254	1.34970	58.80	20994.66
3049	2010.03.29 11:27	buy	1525	0.42	1.34743	1.33276	1.34993
3050	2010.03.29 12:17	close	1525	0.42	1.34893	1.33276	1.34993	58.80	21053.46
3051	2010.03.29 12:57	buy	1526	0.42	1.34787	1.33337	1.35037
3052	2010.03.29 14:03	buy	1527	0.84	1.34692	1.33337	1.35037
3053	2010.03.29 14:22	sell	1528	1.26	1.34774	1.35037	1.33337
3054	2010.03.29 14:22	close by	1527	0.84	1.34774	1.33337	1.35037	60.48	21113.94
3055	2010.03.29 14:22	close by	1528	0.00	1.34774	1.35037	1.33337	0.00	21113.94
3056	2010.03.29 14:22	sell	1529	0.42	1.34774	1.35037	1.33337
3057	2010.03.29 14:22	close by	1526	0.42	1.34774	1.33337	1.35037	-9.66	21104.28
3058	2010.03.29 14:22	close by	1529	0.00	1.34774	1.35037	1.33337	0.00	21104.28
3059	2010.03.30 09:50	buy	1530	0.42	1.35085	1.33819	1.35335
3060	2010.03.30 10:02	buy	1531	0.84	1.34988	1.33819	1.35335
3061	2010.03.30 10:22	buy	1532	1.68	1.34873	1.33819	1.35335
3062	2010.03.30 11:37	buy	1533	3.36	1.34675	1.33819	1.35335
3063	2010.03.30 12:23	sell	1534	6.30	1.34801	1.35335	1.33819
3064	2010.03.30 12:23	close by	1533	3.36	1.34801	1.33819	1.35335	389.76	21494.04
3065	2010.03.30 12:23	close by	1534	0.00	1.34801	1.35335	1.33819	0.00	21494.04
3066	2010.03.30 12:23	sell	1535	2.94	1.34801	1.35335	1.33819
3067	2010.03.30 12:23	close by	1532	1.68	1.34801	1.33819	1.35335	-137.76	21356.28
3068	2010.03.30 12:23	close by	1535	0.00	1.34801	1.35335	1.33819	0.00	21356.28
3069	2010.03.30 12:23	sell	1536	1.26	1.34801	1.35335	1.33819
3070	2010.03.30 12:23	close by	1531	0.84	1.34801	1.33819	1.35335	-165.48	21190.80
3071	2010.03.30 12:23	close by	1536	0.00	1.34801	1.35335	1.33819	0.00	21190.80
3072	2010.03.30 12:23	sell	1537	0.42	1.34801	1.35335	1.33819
3073	2010.03.30 12:23	close by	1530	0.42	1.34801	1.33819	1.35335	-123.48	21067.32
3074	2010.03.30 12:23	close by	1537	0.00	1.34801	1.35335	1.33819	0.00	21067.32
3075	2010.03.31 17:21	buy	1538	0.42	1.35068	1.33710	1.35318
3076	2010.03.31 17:28	close	1538	0.42	1.35218	1.33710	1.35318	58.80	21126.12
3077	2010.03.31 20:22	buy	1539	0.42	1.35269	1.33838	1.35519
3078	2010.03.31 20:58	buy	1540	0.84	1.35114	1.33838	1.35519
3079	2010.04.01 01:33	sell	1541	1.26	1.35185	1.35519	1.33838
3080	2010.04.01 01:33	close by	1540	0.84	1.35185	1.33838	1.35519	49.98	21176.10
3081	2010.04.01 01:33	close by	1541	0.00	1.35185	1.35519	1.33838	0.00	21176.10
3082	2010.04.01 01:33	sell	1542	0.42	1.35185	1.35519	1.33838
3083	2010.04.01 01:33	close by	1539	0.42	1.35185	1.33838	1.35519	-40.11	21135.99
3084	2010.04.01 01:33	close by	1542	0.00	1.35185	1.35519	1.33838	0.00	21135.99
3085	2010.04.01 03:01	buy	1543	0.42	1.35274	1.34013	1.35524
3086	2010.04.01 03:14	buy	1544	0.84	1.35207	1.34013	1.35524
3087	2010.04.01 04:02	buy	1545	1.68	1.35065	1.34013	1.35524
3088	2010.04.01 07:42	sell	1546	2.94	1.35144	1.35524	1.34013
3089	2010.04.01 07:42	close by	1545	1.68	1.35144	1.34013	1.35524	115.92	21251.91
3090	2010.04.01 07:42	close by	1546	0.00	1.35144	1.35524	1.34013	0.00	21251.91
3091	2010.04.01 07:42	sell	1547	1.26	1.35144	1.35524	1.34013
3092	2010.04.01 07:42	close by	1544	0.84	1.35144	1.34013	1.35524	-61.32	21190.59
3093	2010.04.01 07:42	close by	1547	0.00	1.35144	1.35524	1.34013	0.00	21190.59
3094	2010.04.01 07:42	sell	1548	0.42	1.35144	1.35524	1.34013
3095	2010.04.01 07:42	close by	1543	0.42	1.35144	1.34013	1.35524	-58.80	21131.79
3096	2010.04.01 07:42	close by	1548	0.00	1.35144	1.35524	1.34013	0.00	21131.79
3097	2010.04.02 00:07	buy	1549	0.42	1.35805	1.34402	1.36055
3098	2010.04.02 02:52	buy	1550	0.84	1.35755	1.34402	1.36055
3099	2010.04.02 04:36	sell	1551	1.26	1.35790	1.36055	1.34402
3100	2010.04.02 04:36	close by	1550	0.84	1.35790	1.34402	1.36055	21.00	21152.79
3101	2010.04.02 04:36	close by	1551	0.00	1.35790	1.36055	1.34402	0.00	21152.79
3102	2010.04.02 04:36	sell	1552	0.42	1.35790	1.36055	1.34402
3103	2010.04.02 04:36	close by	1549	0.42	1.35790	1.34402	1.36055	-10.50	21142.29
3104	2010.04.02 04:36	close by	1552	0.00	1.35790	1.36055	1.34402	0.00	21142.29
3105	2010.04.06 06:29	sell	1553	0.42	1.34355	1.35624	1.34105
3106	2010.04.06 06:37	close	1553	0.42	1.34202	1.35624	1.34105	60.06	21202.35
3107	2010.04.06 07:22	sell	1554	0.42	1.34309	1.35592	1.34059
3108	2010.04.06 09:12	close	1554	0.42	1.34157	1.35592	1.34059	59.64	21261.99
3109	2010.04.06 11:21	sell	1555	0.43	1.34167	1.35464	1.33917
3110	2010.04.06 12:53	close	1555	0.43	1.34015	1.35464	1.33917	61.06	21323.05
3111	2010.04.06 12:58	sell	1556	0.43	1.34122	1.35413	1.33872
3112	2010.04.06 14:13	close	1556	0.43	1.33971	1.35413	1.33872	60.63	21383.68
3113	2010.04.06 16:57	sell	1557	0.43	1.33823	1.35248	1.33573
3114	2010.04.06 18:30	close	1557	0.43	1.33672	1.35248	1.33573	60.63	21444.31
3115	2010.04.06 18:59	sell	1558	0.43	1.33753	1.35167	1.33503
3116	2010.04.06 20:03	sell	1559	0.86	1.33820	1.35167	1.33503
3117	2010.04.06 20:08	buy	1560	1.29	1.33745	1.33503	1.35167
3118	2010.04.06 20:08	close by	1559	0.86	1.33745	1.35167	1.33503	55.90	21500.21
3119	2010.04.06 20:08	close by	1560	0.00	1.33745	1.33503	1.35167	0.00	21500.21
3120	2010.04.06 20:08	buy	1561	0.43	1.33745	1.33503	1.35167
3121	2010.04.06 20:08	close by	1558	0.43	1.33745	1.35167	1.33503	-0.86	21499.35
3122	2010.04.06 20:08	close by	1561	0.00	1.33745	1.33503	1.35167	0.00	21499.35
3123	2010.04.08 11:42	sell	1562	0.43	1.33028	1.34283	1.32778
3124	2010.04.08 11:55	sell	1563	0.86	1.33123	1.34283	1.32778
3125	2010.04.08 12:02	buy	1564	1.29	1.33041	1.32778	1.34283
3126	2010.04.08 12:02	close by	1563	0.86	1.33041	1.34283	1.32778	61.92	21561.27
3127	2010.04.08 12:02	close by	1564	0.00	1.33041	1.32778	1.34283	0.00	21561.27
3128	2010.04.08 12:02	buy	1565	0.43	1.33041	1.32778	1.34283
3129	2010.04.08 12:02	close by	1562	0.43	1.33041	1.34283	1.32778	-9.89	21551.38
3130	2010.04.08 12:02	close by	1565	0.00	1.33041	1.32778	1.34283	0.00	21551.38
3131	2010.04.09 20:08	buy	1566	0.43	1.34609	1.33079	1.34859
3132	2010.04.09 21:05	close	1566	0.43	1.34761	1.33079	1.34859	61.06	21612.44
3133	2010.04.12 08:02	buy	1567	0.43	1.36572	1.34162	1.36822
3134	2010.04.12 09:13	buy	1568	0.86	1.36311	1.34162	1.36822
3135	2010.04.12 11:53	buy	1569	1.72	1.35905	1.34162	1.36822
3136	2010.04.12 15:38	sell	1570	3.01	1.36124	1.36822	1.34162
3137	2010.04.12 15:38	close by	1569	1.72	1.36124	1.34162	1.36822	359.48	21971.92
3138	2010.04.12 15:38	close by	1570	0.00	1.36124	1.36822	1.34162	0.00	21971.92
3139	2010.04.12 15:38	sell	1571	1.29	1.36124	1.36822	1.34162
3140	2010.04.12 15:38	close by	1568	0.86	1.36124	1.34162	1.36822	-169.42	21802.50
3141	2010.04.12 15:38	close by	1571	0.00	1.36124	1.36822	1.34162	0.00	21802.50
3142	2010.04.12 15:38	sell	1572	0.43	1.36124	1.36822	1.34162
3143	2010.04.12 15:38	close by	1567	0.43	1.36124	1.34162	1.36822	-196.94	21605.56
3144	2010.04.12 15:38	close by	1572	0.00	1.36124	1.36822	1.34162	0.00	21605.56
3145	2010.04.14 06:46	buy	1573	0.43	1.36497	1.35202	1.36747
3146	2010.04.14 08:36	buy	1574	0.86	1.36431	1.35202	1.36747
3147	2010.04.14 08:43	buy	1575	1.72	1.36279	1.35202	1.36747
3148	2010.04.14 09:01	sell	1576	3.01	1.36362	1.36747	1.35202
3149	2010.04.14 09:01	close by	1575	1.72	1.36362	1.35202	1.36747	125.56	21731.12
3150	2010.04.14 09:01	close by	1576	0.00	1.36362	1.36747	1.35202	0.00	21731.12
3151	2010.04.14 09:01	sell	1577	1.29	1.36362	1.36747	1.35202
3152	2010.04.14 09:01	close by	1574	0.86	1.36362	1.35202	1.36747	-67.94	21663.18
3153	2010.04.14 09:01	close by	1577	0.00	1.36362	1.36747	1.35202	0.00	21663.18
3154	2010.04.14 09:01	sell	1578	0.43	1.36362	1.36747	1.35202
3155	2010.04.14 09:01	close by	1573	0.43	1.36362	1.35202	1.36747	-62.35	21600.83
3156	2010.04.14 09:01	close by	1578	0.00	1.36362	1.36747	1.35202	0.00	21600.83
3157	2010.04.15 14:18	sell	1579	0.43	1.35526	1.36949	1.35276
3158	2010.04.15 15:15	close	1579	0.43	1.35376	1.36949	1.35276	60.20	21661.03
3159	2010.04.15 15:17	sell	1580	0.43	1.35499	1.36909	1.35249
3160	2010.04.15 16:12	sell	1581	0.86	1.35669	1.36909	1.35249
3161	2010.04.15 17:32	buy	1582	1.29	1.35561	1.35249	1.36909
3162	2010.04.15 17:32	close by	1581	0.86	1.35561	1.36909	1.35249	84.28	21745.31
3163	2010.04.15 17:32	close by	1582	0.00	1.35561	1.35249	1.36909	0.00	21745.31
3164	2010.04.15 17:32	buy	1583	0.43	1.35561	1.35249	1.36909
3165	2010.04.15 17:32	close by	1580	0.43	1.35561	1.36909	1.35249	-30.96	21714.35
3166	2010.04.15 17:32	close by	1583	0.00	1.35561	1.35249	1.36909	0.00	21714.35
3167	2010.04.15 18:36	sell	1584	0.43	1.35532	1.36812	1.35282
3168	2010.04.15 18:52	sell	1585	0.86	1.35615	1.36812	1.35282
3169	2010.04.15 21:05	sell	1586	1.72	1.35771	1.36812	1.35282
3170	2010.04.15 21:33	buy	1587	3.01	1.35685	1.35282	1.36812
3171	2010.04.15 21:33	close by	1586	1.72	1.35685	1.36812	1.35282	130.72	21845.07
3172	2010.04.15 21:33	close by	1587	0.00	1.35685	1.35282	1.36812	0.00	21845.07
3173	2010.04.15 21:33	buy	1588	1.29	1.35685	1.35282	1.36812
3174	2010.04.15 21:33	close by	1585	0.86	1.35685	1.36812	1.35282	-68.80	21776.27
3175	2010.04.15 21:33	close by	1588	0.00	1.35685	1.35282	1.36812	0.00	21776.27
3176	2010.04.15 21:33	buy	1589	0.43	1.35685	1.35282	1.36812
3177	2010.04.15 21:33	close by	1584	0.43	1.35685	1.36812	1.35282	-70.09	21706.18
3178	2010.04.15 21:33	close by	1589	0.00	1.35685	1.35282	1.36812	0.00	21706.18
3179	2010.04.16 19:00	sell	1590	0.43	1.35033	1.36298	1.34783
3180	2010.04.16 19:38	close	1590	0.43	1.34881	1.36298	1.34783	61.06	21767.24
3181	2010.04.16 20:07	sell	1591	0.44	1.34983	1.36263	1.34733
3182	2010.04.16 21:12	sell	1592	0.88	1.35067	1.36263	1.34733
3183	2010.04.19 00:00	buy	1593	1.32	1.34782	1.34733	1.36263
3184	2010.04.19 00:00	close by	1592	0.88	1.34782	1.36263	1.34733	240.50	22007.75
3185	2010.04.19 00:00	close by	1593	0.00	1.34782	1.34733	1.36263	0.00	22007.75
3186	2010.04.19 00:00	buy	1594	0.44	1.34782	1.34733	1.36263
3187	2010.04.19 00:00	close by	1591	0.44	1.34782	1.36263	1.34733	83.29	22091.04
3188	2010.04.19 00:00	close by	1594	0.00	1.34782	1.34733	1.36263	0.00	22091.04
3189	2010.04.19 05:57	sell	1595	0.44	1.34652	1.35992	1.34402
3190	2010.04.19 07:58	sell	1596	0.88	1.34705	1.35992	1.34402
3191	2010.04.19 08:06	buy	1597	1.32	1.34637	1.34402	1.35992
3192	2010.04.19 08:06	close by	1596	0.88	1.34637	1.35992	1.34402	51.04	22142.08
3193	2010.04.19 08:06	close by	1597	0.00	1.34637	1.34402	1.35992	0.00	22142.08
3194	2010.04.19 08:06	buy	1598	0.44	1.34637	1.34402	1.35992
3195	2010.04.19 08:06	close by	1595	0.44	1.34637	1.35992	1.34402	2.20	22144.28
3196	2010.04.19 08:06	close by	1598	0.00	1.34637	1.34402	1.35992	0.00	22144.28
3197	2010.04.19 09:22	sell	1599	0.44	1.34583	1.35882	1.34333
3198	2010.04.19 10:28	sell	1600	0.88	1.34634	1.35882	1.34333
3199	2010.04.19 10:33	buy	1601	1.32	1.34599	1.34333	1.35882
3200	2010.04.19 10:33	close by	1600	0.88	1.34599	1.35882	1.34333	22.00	22166.28
3201	2010.04.19 10:33	close by	1601	0.00	1.34599	1.34333	1.35882	0.00	22166.28
3202	2010.04.19 10:33	buy	1602	0.44	1.34599	1.34333	1.35882
3203	2010.04.19 10:33	close by	1599	0.44	1.34599	1.35882	1.34333	-11.44	22154.84
3204	2010.04.19 10:33	close by	1602	0.00	1.34599	1.34333	1.35882	0.00	22154.84
3205	2010.04.19 13:53	sell	1603	0.44	1.34368	1.35721	1.34118
3206	2010.04.19 14:26	close	1603	0.44	1.34217	1.35721	1.34118	62.04	22216.88
3207	2010.04.19 14:40	sell	1604	0.44	1.34339	1.35691	1.34089
3208	2010.04.19 15:36	sell	1605	0.88	1.34403	1.35691	1.34089
3209	2010.04.19 15:57	sell	1606	1.76	1.34559	1.35691	1.34089
3210	2010.04.19 18:10	buy	1607	3.08	1.34475	1.34089	1.35691
3211	2010.04.19 18:10	close by	1606	1.76	1.34475	1.35691	1.34089	130.24	22347.12
3212	2010.04.19 18:10	close by	1607	0.00	1.34475	1.34089	1.35691	0.00	22347.12
3213	2010.04.19 18:10	buy	1608	1.32	1.34475	1.34089	1.35691
3214	2010.04.19 18:10	close by	1605	0.88	1.34475	1.35691	1.34089	-72.16	22274.96
3215	2010.04.19 18:10	close by	1608	0.00	1.34475	1.34089	1.35691	0.00	22274.96
3216	2010.04.19 18:10	buy	1609	0.44	1.34475	1.34089	1.35691
3217	2010.04.19 18:10	close by	1604	0.44	1.34475	1.35691	1.34089	-64.24	22210.72
3218	2010.04.19 18:10	close by	1609	0.00	1.34475	1.34089	1.35691	0.00	22210.72
3219	2010.04.21 15:17	sell	1610	0.44	1.33938	1.35157	1.33688
3220	2010.04.21 15:31	sell	1611	0.88	1.34046	1.35157	1.33688
3221	2010.04.21 15:33	buy	1612	1.32	1.33993	1.33688	1.35157
3222	2010.04.21 15:33	close by	1611	0.88	1.33993	1.35157	1.33688	37.84	22248.56
3223	2010.04.21 15:33	close by	1612	0.00	1.33993	1.33688	1.35157	0.00	22248.56
3224	2010.04.21 15:33	buy	1613	0.44	1.33993	1.33688	1.35157
3225	2010.04.21 15:33	close by	1610	0.44	1.33993	1.35157	1.33688	-28.60	22219.96
3226	2010.04.21 15:33	close by	1613	0.00	1.33993	1.33688	1.35157	0.00	22219.96
3227	2010.04.22 16:27	sell	1614	0.44	1.33231	1.34658	1.32981
3228	2010.04.22 16:31	close	1614	0.44	1.33078	1.34658	1.32981	62.92	22282.88
3229	2010.04.22 18:12	sell	1615	0.45	1.33063	1.34567	1.32813
3230	2010.04.22 19:57	sell	1616	0.90	1.33192	1.34567	1.32813
3231	2010.04.22 21:31	buy	1617	1.35	1.33099	1.32813	1.34567
3232	2010.04.22 21:31	close by	1616	0.90	1.33099	1.34567	1.32813	74.70	22357.58
3233	2010.04.22 21:31	close by	1617	0.00	1.33099	1.32813	1.34567	0.00	22357.58
3234	2010.04.22 21:31	buy	1618	0.45	1.33099	1.32813	1.34567
3235	2010.04.22 21:31	close by	1615	0.45	1.33099	1.34567	1.32813	-20.70	22336.88
3236	2010.04.22 21:31	close by	1618	0.00	1.33099	1.32813	1.34567	0.00	22336.88
3237	2010.04.23 05:52	sell	1619	0.45	1.32276	1.33987	1.32026
3238	2010.04.23 08:00	sell	1620	0.90	1.32404	1.33987	1.32026
3239	2010.04.23 08:05	buy	1621	1.35	1.32344	1.32026	1.33987
3240	2010.04.23 08:05	close by	1620	0.90	1.32344	1.33987	1.32026	45.00	22381.88
3241	2010.04.23 08:05	close by	1621	0.00	1.32344	1.32026	1.33987	0.00	22381.88
3242	2010.04.23 08:05	buy	1622	0.45	1.32344	1.32026	1.33987
3243	2010.04.23 08:05	close by	1619	0.45	1.32344	1.33987	1.32026	-35.10	22346.78
3244	2010.04.23 08:05	close by	1622	0.00	1.32344	1.32026	1.33987	0.00	22346.78
3245	2010.04.26 00:00	buy	1623	0.45	1.33486	1.32443	1.33736
3246	2010.04.26 00:00	buy	1624	0.90	1.33487	1.32443	1.33736
3247	2010.04.26 00:18	sell	1625	1.35	1.33537	1.33736	1.32443
3248	2010.04.26 00:18	close by	1624	0.90	1.33537	1.32443	1.33736	36.00	22382.78
3249	2010.04.26 00:18	close by	1625	0.00	1.33537	1.33736	1.32443	0.00	22382.78
3250	2010.04.26 00:18	sell	1626	0.45	1.33537	1.33736	1.32443
3251	2010.04.26 00:18	close by	1623	0.45	1.33537	1.32443	1.33736	18.45	22401.23
3252	2010.04.26 00:18	close by	1626	0.00	1.33537	1.33736	1.32443	0.00	22401.23
3253	2010.04.26 03:47	buy	1627	0.45	1.33789	1.32538	1.34039
3254	2010.04.26 04:38	buy	1628	0.90	1.33716	1.32538	1.34039
3255	2010.04.26 04:57	sell	1629	1.35	1.33757	1.34039	1.32538
3256	2010.04.26 04:57	close by	1628	0.90	1.33757	1.32538	1.34039	27.90	22429.13
3257	2010.04.26 04:57	close by	1629	0.00	1.33757	1.34039	1.32538	0.00	22429.13
3258	2010.04.26 04:57	sell	1630	0.45	1.33757	1.34039	1.32538
3259	2010.04.26 04:57	close by	1627	0.45	1.33757	1.32538	1.34039	-18.90	22410.23
3260	2010.04.26 04:57	close by	1630	0.00	1.33757	1.34039	1.32538	0.00	22410.23
3261	2010.04.27 15:42	sell	1631	0.45	1.33047	1.34262	1.32797
3262	2010.04.27 16:32	sell	1632	0.90	1.33198	1.34262	1.32797
3263	2010.04.27 16:42	sell	1633	1.80	1.33357	1.34262	1.32797
3264	2010.04.27 16:51	buy	1634	3.15	1.33258	1.32797	1.34262
3265	2010.04.27 16:51	close by	1633	1.80	1.33258	1.34262	1.32797	160.20	22570.43
3266	2010.04.27 16:51	close by	1634	0.00	1.33258	1.32797	1.34262	0.00	22570.43
3267	2010.04.27 16:51	buy	1635	1.35	1.33258	1.32797	1.34262
3268	2010.04.27 16:51	close by	1632	0.90	1.33258	1.34262	1.32797	-63.00	22507.43
3269	2010.04.27 16:51	close by	1635	0.00	1.33258	1.32797	1.34262	0.00	22507.43
3270	2010.04.27 16:51	buy	1636	0.45	1.33258	1.32797	1.34262
3271	2010.04.27 16:51	close by	1631	0.45	1.33258	1.34262	1.32797	-99.45	22407.98
3272	2010.04.27 16:51	close by	1636	0.00	1.33258	1.32797	1.34262	0.00	22407.98
3273	2010.04.28 01:21	sell	1637	0.45	1.31794	1.33687	1.31544
3274	2010.04.28 03:51	sell	1638	0.90	1.31933	1.33687	1.31544
3275	2010.04.28 07:47	buy	1639	1.35	1.31870	1.31544	1.33687
3276	2010.04.28 07:47	close by	1638	0.90	1.31870	1.33687	1.31544	47.70	22455.68
3277	2010.04.28 07:47	close by	1639	0.00	1.31870	1.31544	1.33687	0.00	22455.68
3278	2010.04.28 07:47	buy	1640	0.45	1.31870	1.31544	1.33687
3279	2010.04.28 07:47	close by	1637	0.45	1.31870	1.33687	1.31544	-38.70	22416.98
3280	2010.04.28 07:47	close by	1640	0.00	1.31870	1.31544	1.33687	0.00	22416.98
3281	2010.04.28 19:53	sell	1641	0.45	1.31645	1.33005	1.31395
3282	2010.04.28 20:23	sell	1642	0.90	1.31743	1.33005	1.31395
3283	2010.04.28 20:27	sell	1643	1.80	1.31878	1.33005	1.31395
3284	2010.04.28 22:17	sell	1644	3.60	1.32147	1.33005	1.31395
3285	2010.04.28 23:42	buy	1645	6.75	1.31980	1.31395	1.33005
3286	2010.04.28 23:42	close by	1644	3.60	1.31980	1.33005	1.31395	565.20	22982.18
3287	2010.04.28 23:42	close by	1645	0.00	1.31980	1.31395	1.33005	0.00	22982.18
3288	2010.04.28 23:42	buy	1646	3.15	1.31980	1.31395	1.33005
3289	2010.04.28 23:42	close by	1643	1.80	1.31980	1.33005	1.31395	-201.60	22780.58
3290	2010.04.28 23:42	close by	1646	0.00	1.31980	1.31395	1.33005	0.00	22780.58
3291	2010.04.28 23:42	buy	1647	1.35	1.31980	1.31395	1.33005
3292	2010.04.28 23:42	close by	1642	0.90	1.31980	1.33005	1.31395	-222.30	22558.28
3293	2010.04.28 23:42	close by	1647	0.00	1.31980	1.31395	1.33005	0.00	22558.28
3294	2010.04.28 23:42	buy	1648	0.45	1.31980	1.31395	1.33005
3295	2010.04.28 23:42	close by	1641	0.45	1.31980	1.33005	1.31395	-155.25	22403.03
3296	2010.04.28 23:42	close by	1648	0.00	1.31980	1.31395	1.33005	0.00	22403.03
3297	2010.04.30 14:12	buy	1649	0.45	1.33129	1.31763	1.33379
3298	2010.04.30 14:47	close	1649	0.45	1.33279	1.31763	1.33379	63.00	22466.03
3299	2010.04.30 15:57	buy	1650	0.45	1.33227	1.31832	1.33477
3300	2010.04.30 16:01	buy	1651	0.90	1.33082	1.31832	1.33477
3301	2010.04.30 16:02	buy	1652	1.80	1.32879	1.31832	1.33477
3302	2010.04.30 16:07	sell	1653	3.15	1.33009	1.33477	1.31832
3303	2010.04.30 16:07	close by	1652	1.80	1.33009	1.31832	1.33477	216.00	22682.03
3304	2010.04.30 16:07	close by	1653	0.00	1.33009	1.33477	1.31832	0.00	22682.03
3305	2010.04.30 16:07	sell	1654	1.35	1.33009	1.33477	1.31832
3306	2010.04.30 16:07	close by	1651	0.90	1.33009	1.31832	1.33477	-74.70	22607.33
3307	2010.04.30 16:07	close by	1654	0.00	1.33009	1.33477	1.31832	0.00	22607.33
3308	2010.04.30 16:07	sell	1655	0.45	1.33009	1.33477	1.31832
3309	2010.04.30 16:08	close by	1650	0.45	1.33009	1.31832	1.33477	-102.60	22504.73
3310	2010.04.30 16:08	close by	1655	0.00	1.33009	1.33477	1.31832	0.00	22504.73
3311	2010.05.03 18:58	sell	1656	0.45	1.31973	1.33238	1.31723
3312	2010.05.03 20:22	sell	1657	0.90	1.32052	1.33238	1.31723
3313	2010.05.03 21:21	buy	1658	1.35	1.32009	1.31723	1.33238
3314	2010.05.03 21:21	close by	1657	0.90	1.32009	1.33238	1.31723	29.70	22534.43
3315	2010.05.03 21:21	close by	1658	0.00	1.32009	1.31723	1.33238	0.00	22534.43
3316	2010.05.03 21:21	buy	1659	0.45	1.32009	1.31723	1.33238
3317	2010.05.03 21:21	close by	1656	0.45	1.32009	1.33238	1.31723	-20.70	22513.73
3318	2010.05.03 21:21	close by	1659	0.00	1.32009	1.31723	1.33238	0.00	22513.73
3319	2010.05.05 02:02	sell	1660	0.45	1.29813	1.31807	1.29563
3320	2010.05.05 02:43	close	1660	0.45	1.29660	1.31807	1.29563	64.35	22578.08
3321	2010.05.05 04:13	sell	1661	0.45	1.29669	1.31640	1.29419
3322	2010.05.05 05:31	close	1661	0.45	1.29619	1.31640	1.29419	18.00	22596.08
3323	2010.05.05 17:41	sell	1662	0.45	1.28741	1.30753	1.28491
3324	2010.05.05 18:01	sell	1663	0.90	1.28988	1.30753	1.28491
3325	2010.05.05 18:16	buy	1664	1.35	1.28855	1.28491	1.30753
3326	2010.05.05 18:16	close by	1663	0.90	1.28855	1.30753	1.28491	110.70	22706.78
3327	2010.05.05 18:16	close by	1664	0.00	1.28855	1.28491	1.30753	0.00	22706.78
3328	2010.05.05 18:16	buy	1665	0.45	1.28855	1.28491	1.30753
3329	2010.05.05 18:16	close by	1662	0.45	1.28855	1.30753	1.28491	-55.80	22650.98
3330	2010.05.05 18:16	close by	1665	0.00	1.28855	1.28491	1.30753	0.00	22650.98
3331	2010.05.05 18:48	sell	1666	0.45	1.28773	1.30683	1.28523
3332	2010.05.05 19:32	close	1666	0.45	1.28623	1.30683	1.28523	63.00	22713.98
3333	2010.05.05 23:49	sell	1667	0.45	1.28265	1.30280	1.28015
3334	2010.05.06 00:16	close	1667	0.45	1.28115	1.30280	1.28015	60.70	22774.68
3335	2010.05.06 01:16	sell	1668	0.46	1.28195	1.30166	1.27945
3336	2010.05.06 02:22	sell	1669	0.92	1.28331	1.30166	1.27945
3337	2010.05.06 03:43	buy	1670	1.38	1.28266	1.27945	1.30166
3338	2010.05.06 03:43	close by	1669	0.92	1.28266	1.30166	1.27945	50.60	22825.28
3339	2010.05.06 03:43	close by	1670	0.00	1.28266	1.27945	1.30166	0.00	22825.28
3340	2010.05.06 03:43	buy	1671	0.46	1.28266	1.27945	1.30166
3341	2010.05.06 03:43	close by	1668	0.46	1.28266	1.30166	1.27945	-37.26	22788.02
3342	2010.05.06 03:43	close by	1671	0.00	1.28266	1.27945	1.30166	0.00	22788.02
3343	2010.05.06 09:47	sell	1672	0.46	1.27949	1.29692	1.27699
3344	2010.05.06 10:18	close	1672	0.46	1.27799	1.29692	1.27699	64.40	22852.42
3345	2010.05.06 10:28	sell	1673	0.46	1.27931	1.29653	1.27681
3346	2010.05.06 10:32	sell	1674	0.92	1.28074	1.29653	1.27681
3347	2010.05.06 10:41	buy	1675	1.38	1.27976	1.27681	1.29653
3348	2010.05.06 10:41	close by	1674	0.92	1.27976	1.29653	1.27681	80.96	22933.38
3349	2010.05.06 10:41	close by	1675	0.00	1.27976	1.27681	1.29653	0.00	22933.38
3350	2010.05.06 10:41	buy	1676	0.46	1.27976	1.27681	1.29653
3351	2010.05.06 10:41	close by	1673	0.46	1.27976	1.29653	1.27681	-25.30	22908.08
3352	2010.05.06 10:41	close by	1676	0.00	1.27976	1.27681	1.29653	0.00	22908.08
3353	2010.05.06 15:42	sell	1677	0.46	1.27436	1.29311	1.27186
3354	2010.05.06 16:02	sell	1678	0.92	1.27635	1.29311	1.27186
3355	2010.05.06 16:07	buy	1679	1.38	1.27517	1.27186	1.29311
3356	2010.05.06 16:07	close by	1678	0.92	1.27517	1.29311	1.27186	99.36	23007.44
3357	2010.05.06 16:07	close by	1679	0.00	1.27517	1.27186	1.29311	0.00	23007.44
3358	2010.05.06 16:07	buy	1680	0.46	1.27517	1.27186	1.29311
3359	2010.05.06 16:07	close by	1677	0.46	1.27517	1.29311	1.27186	-41.86	22965.58
3360	2010.05.06 16:07	close by	1680	0.00	1.27517	1.27186	1.29311	0.00	22965.58
3361	2010.05.06 18:12	sell	1681	0.46	1.27180	1.29120	1.26930
3362	2010.05.06 18:43	close	1681	0.46	1.27029	1.29120	1.26930	64.86	23030.44
3363	2010.05.06 18:54	sell	1682	0.46	1.27174	1.29075	1.26924
3364	2010.05.06 19:12	close	1682	0.46	1.27023	1.29075	1.26924	64.86	23095.30
3365	2010.05.06 19:20	sell	1683	0.46	1.27173	1.29043	1.26923
3366	2010.05.06 19:22	close	1683	0.46	1.27020	1.29043	1.26923	65.78	23161.08
3367	2010.05.06 23:06	sell	1684	0.46	1.26371	1.28648	1.26121
3368	2010.05.06 23:33	close	1684	0.46	1.26220	1.28648	1.26121	64.86	23225.94
3369	2010.05.07 00:10	sell	1685	0.46	1.26356	1.28555	1.26106
3370	2010.05.07 00:18	close	1685	0.46	1.26200	1.28555	1.26106	67.16	23293.10
3371	2010.05.07 00:28	sell	1686	0.47	1.26343	1.28532	1.26093
3372	2010.05.07 00:33	close	1686	0.47	1.26190	1.28532	1.26093	67.21	23360.31
3373	2010.05.07 00:43	sell	1687	0.47	1.26326	1.28510	1.26076
3374	2010.05.07 01:41	sell	1688	0.94	1.26508	1.28510	1.26076
3375	2010.05.07 02:08	buy	1689	1.41	1.26428	1.26076	1.28510
3376	2010.05.07 02:08	close by	1688	0.94	1.26428	1.28510	1.26076	65.80	23426.11
3377	2010.05.07 02:08	close by	1689	0.00	1.26428	1.26076	1.28510	0.00	23426.11
3378	2010.05.07 02:08	buy	1690	0.47	1.26428	1.26076	1.28510
3379	2010.05.07 02:09	close by	1687	0.47	1.26428	1.28510	1.26076	-52.64	23373.47
3380	2010.05.07 02:09	close by	1690	0.00	1.26428	1.26076	1.28510	0.00	23373.47
3381	2010.05.10 02:52	buy	1691	0.47	1.28426	1.26684	1.28676
3382	2010.05.10 02:57	close	1691	0.47	1.28576	1.26684	1.28676	65.80	23439.27
3383	2010.05.10 07:05	buy	1692	0.47	1.29182	1.27058	1.29432
3384	2010.05.10 07:43	close	1692	0.47	1.29332	1.27058	1.29432	65.80	23505.07
3385	2010.05.10 11:53	buy	1693	0.47	1.30173	1.27593	1.30423
3386	2010.05.10 11:58	close	1693	0.47	1.30324	1.27593	1.30423	66.27	23571.34
3387	2010.05.10 12:06	buy	1694	0.47	1.30187	1.27621	1.30437
3388	2010.05.10 12:52	buy	1695	0.94	1.29816	1.27621	1.30437
3389	2010.05.10 13:11	sell	1696	1.41	1.29991	1.30437	1.27621
3390	2010.05.10 13:11	close by	1695	0.94	1.29991	1.27621	1.30437	155.10	23726.44
3391	2010.05.10 13:11	close by	1696	0.00	1.29991	1.30437	1.27621	0.00	23726.44
3392	2010.05.10 13:11	sell	1697	0.47	1.29991	1.30437	1.27621
3393	2010.05.10 13:11	close by	1694	0.47	1.29991	1.27621	1.30437	-96.82	23629.62
3394	2010.05.10 13:11	close by	1697	0.00	1.29991	1.30437	1.27621	0.00	23629.62
3395	2010.05.11 02:47	sell	1698	0.47	1.27684	1.29110	1.27434
3396	2010.05.11 03:26	sell	1699	0.94	1.27884	1.29110	1.27434
3397	2010.05.11 03:53	buy	1700	1.41	1.27763	1.27434	1.29110
3398	2010.05.11 03:53	close by	1699	0.94	1.27763	1.29110	1.27434	104.34	23733.96
3399	2010.05.11 03:53	close by	1700	0.00	1.27763	1.27434	1.29110	0.00	23733.96
3400	2010.05.11 03:53	buy	1701	0.47	1.27763	1.27434	1.29110
3401	2010.05.11 03:53	close by	1698	0.47	1.27763	1.29110	1.27434	-41.83	23692.13
3402	2010.05.11 03:53	close by	1701	0.00	1.27763	1.27434	1.29110	0.00	23692.13
3403	2010.05.11 09:11	sell	1702	0.47	1.27273	1.28831	1.27023
3404	2010.05.11 09:36	sell	1703	0.94	1.27448	1.28831	1.27023
3405	2010.05.11 09:46	buy	1704	1.41	1.27339	1.27023	1.28831
3406	2010.05.11 09:46	close by	1703	0.94	1.27339	1.28831	1.27023	93.06	23785.19
3407	2010.05.11 09:46	close by	1704	0.00	1.27339	1.27023	1.28831	0.00	23785.19
3408	2010.05.11 09:46	buy	1705	0.47	1.27339	1.27023	1.28831
3409	2010.05.11 09:46	close by	1702	0.47	1.27339	1.28831	1.27023	-35.72	23749.47
3410	2010.05.11 09:46	close by	1705	0.00	1.27339	1.27023	1.28831	0.00	23749.47
3411	2010.05.11 12:17	sell	1706	0.47	1.27093	1.28677	1.26843
3412	2010.05.11 12:31	close	1706	0.47	1.26943	1.28677	1.26843	65.80	23815.27
3413	2010.05.11 14:06	sell	1707	0.48	1.26945	1.28572	1.26695
3414	2010.05.11 14:37	sell	1708	0.96	1.27094	1.28572	1.26695
3415	2010.05.11 14:47	buy	1709	1.44	1.26994	1.26695	1.28572
3416	2010.05.11 14:47	close by	1708	0.96	1.26994	1.28572	1.26695	86.40	23901.67
3417	2010.05.11 14:47	close by	1709	0.00	1.26994	1.26695	1.28572	0.00	23901.67
3418	2010.05.11 14:47	buy	1710	0.48	1.26994	1.26695	1.28572
3419	2010.05.11 14:47	close by	1707	0.48	1.26994	1.28572	1.26695	-28.32	23873.35
3420	2010.05.11 14:47	close by	1710	0.00	1.26994	1.26695	1.28572	0.00	23873.35
3421	2010.05.12 02:02	sell	1711	0.48	1.26468	1.28094	1.26218
3422	2010.05.12 02:52	close	1711	0.48	1.26317	1.28094	1.26218	67.68	23941.03
3423	2010.05.12 03:01	sell	1712	0.48	1.26447	1.28044	1.26197
3424	2010.05.12 03:48	close	1712	0.48	1.26296	1.28044	1.26197	67.68	24008.71
3425	2010.05.12 03:56	sell	1713	0.48	1.26429	1.28000	1.26179
3426	2010.05.12 06:18	close	1713	0.48	1.26279	1.28000	1.26179	67.20	24075.91
3427	2010.05.12 07:36	sell	1714	0.48	1.26289	1.27824	1.26039
3428	2010.05.12 07:51	sell	1715	0.96	1.26394	1.27824	1.26039
3429	2010.05.12 08:02	buy	1716	1.44	1.26308	1.26039	1.27824
3430	2010.05.12 08:02	close by	1715	0.96	1.26308	1.27824	1.26039	72.96	24148.87
3431	2010.05.12 08:02	close by	1716	0.00	1.26308	1.26039	1.27824	0.00	24148.87
3432	2010.05.12 08:02	buy	1717	0.48	1.26308	1.26039	1.27824
3433	2010.05.12 08:02	close by	1714	0.48	1.26308	1.27824	1.26039	-13.92	24134.95
3434	2010.05.12 08:02	close by	1717	0.00	1.26308	1.26039	1.27824	0.00	24134.95
3435	2010.05.12 23:22	sell	1718	0.48	1.26259	1.27527	1.26009
3436	2010.05.12 23:50	sell	1719	0.96	1.26366	1.27527	1.26009
3437	2010.05.12 23:53	buy	1720	1.44	1.26276	1.26009	1.27527
3438	2010.05.12 23:53	close by	1719	0.96	1.26276	1.27527	1.26009	76.80	24211.75
3439	2010.05.12 23:53	close by	1720	0.00	1.26276	1.26009	1.27527	0.00	24211.75
3440	2010.05.12 23:53	buy	1721	0.48	1.26276	1.26009	1.27527
3441	2010.05.12 23:53	close by	1718	0.48	1.26276	1.27527	1.26009	-12.96	24198.79
3442	2010.05.12 23:53	close by	1721	0.00	1.26276	1.26009	1.27527	0.00	24198.79
3443	2010.05.13 13:20	sell	1722	0.48	1.26039	1.27300	1.25789
3444	2010.05.13 14:13	close	1722	0.48	1.25889	1.27300	1.25789	67.20	24265.99
3445	2010.05.13 16:32	sell	1723	0.49	1.25734	1.27164	1.25484
3446	2010.05.13 17:22	sell	1724	0.98	1.25882	1.27164	1.25484
3447	2010.05.13 17:28	buy	1725	1.47	1.25781	1.25484	1.27164
3448	2010.05.13 17:28	close by	1724	0.98	1.25781	1.27164	1.25484	89.18	24355.17
3449	2010.05.13 17:28	close by	1725	0.00	1.25781	1.25484	1.27164	0.00	24355.17
3450	2010.05.13 17:28	buy	1726	0.49	1.25781	1.25484	1.27164
3451	2010.05.13 17:28	close by	1723	0.49	1.25781	1.27164	1.25484	-27.93	24327.24
3452	2010.05.13 17:28	close by	1726	0.00	1.25781	1.25484	1.27164	0.00	24327.24
3453	2010.05.13 18:16	sell	1727	0.49	1.25699	1.27098	1.25449
3454	2010.05.13 18:43	sell	1728	0.98	1.25825	1.27098	1.25449
3455	2010.05.13 19:03	buy	1729	1.47	1.25733	1.25449	1.27098
3456	2010.05.13 19:03	close by	1728	0.98	1.25733	1.27098	1.25449	80.36	24407.60
3457	2010.05.13 19:03	close by	1729	0.00	1.25733	1.25449	1.27098	0.00	24407.60
3458	2010.05.13 19:03	buy	1730	0.49	1.25733	1.25449	1.27098
3459	2010.05.13 19:03	close by	1727	0.49	1.25733	1.27098	1.25449	-21.56	24386.04
3460	2010.05.13 19:03	close by	1730	0.00	1.25733	1.25449	1.27098	0.00	24386.04
3461	2010.05.14 00:36	sell	1731	0.49	1.25359	1.26843	1.25109
3462	2010.05.14 02:33	close	1731	0.49	1.25208	1.26843	1.25109	69.09	24455.13
3463	2010.05.14 02:47	sell	1732	0.49	1.25316	1.26755	1.25066
3464	2010.05.14 03:43	sell	1733	0.98	1.25388	1.26755	1.25066
3465	2010.05.14 04:42	buy	1734	1.47	1.25346	1.25066	1.26755
3466	2010.05.14 04:42	close by	1733	0.98	1.25346	1.26755	1.25066	31.36	24486.49
3467	2010.05.14 04:42	close by	1734	0.00	1.25346	1.25066	1.26755	0.00	24486.49
3468	2010.05.14 04:42	buy	1735	0.49	1.25346	1.25066	1.26755
3469	2010.05.14 04:42	close by	1732	0.49	1.25346	1.26755	1.25066	-19.60	24466.89
3470	2010.05.14 04:42	close by	1735	0.00	1.25346	1.25066	1.26755	0.00	24466.89
3471	2010.05.14 13:35	sell	1736	0.49	1.24817	1.26366	1.24567
3472	2010.05.14 14:12	sell	1737	0.98	1.24981	1.26366	1.24567
3473	2010.05.14 14:15	buy	1738	1.47	1.24876	1.24567	1.26366
3474	2010.05.14 14:15	close by	1737	0.98	1.24876	1.26366	1.24567	93.10	24559.99
3475	2010.05.14 14:15	close by	1738	0.00	1.24876	1.24567	1.26366	0.00	24559.99
3476	2010.05.14 14:15	buy	1739	0.49	1.24876	1.24567	1.26366
3477	2010.05.14 14:15	close by	1736	0.49	1.24876	1.26366	1.24567	-33.81	24526.18
3478	2010.05.14 14:15	close by	1739	0.00	1.24876	1.24567	1.26366	0.00	24526.18
3479	2010.05.14 18:55	sell	1740	0.49	1.24181	1.26042	1.23931
3480	2010.05.14 19:17	close	1740	0.49	1.24030	1.26042	1.23931	69.09	24595.27
3481	2010.05.14 21:55	sell	1741	0.49	1.23941	1.25822	1.23691
3482	2010.05.14 22:03	close	1741	0.49	1.23791	1.25822	1.23691	68.60	24663.87
3483	2010.05.17 03:10	sell	1742	0.49	1.23598	1.25500	1.23348
3484	2010.05.17 03:32	close	1742	0.49	1.23448	1.25500	1.23348	68.60	24732.47
3485	2010.05.17 07:00	sell	1743	0.49	1.22942	1.25133	1.22692
3486	2010.05.17 07:12	close	1743	0.49	1.22791	1.25133	1.22692	69.09	24801.56
3487	2010.05.17 08:07	sell	1744	0.50	1.22846	1.25032	1.22596
3488	2010.05.17 08:40	sell	1745	1.00	1.23080	1.25032	1.22596
3489	2010.05.17 08:42	buy	1746	1.50	1.22951	1.22596	1.25032
3490	2010.05.17 08:42	close by	1745	1.00	1.22951	1.25032	1.22596	119.00	24920.56
3491	2010.05.17 08:42	close by	1746	0.00	1.22951	1.22596	1.25032	0.00	24920.56
3492	2010.05.17 08:42	buy	1747	0.50	1.22951	1.22596	1.25032
3493	2010.05.17 08:42	close by	1744	0.50	1.22951	1.25032	1.22596	-57.50	24863.06
3494	2010.05.17 08:42	close by	1747	0.00	1.22951	1.22596	1.25032	0.00	24863.06
3495	2010.05.19 01:36	sell	1748	0.50	1.21962	1.24048	1.21712
3496	2010.05.19 01:48	close	1748	0.50	1.21810	1.24048	1.21712	71.00	24934.06
3497	2010.05.19 03:16	sell	1749	0.50	1.21810	1.23901	1.21560
3498	2010.05.19 04:56	sell	1750	1.00	1.22042	1.23901	1.21560
3499	2010.05.19 05:57	buy	1751	1.50	1.21914	1.21560	1.23901
3500	2010.05.19 05:57	close by	1750	1.00	1.21914	1.23901	1.21560	118.00	25052.06
3501	2010.05.19 05:57	close by	1751	0.00	1.21914	1.21560	1.23901	0.00	25052.06
3502	2010.05.19 05:57	buy	1752	0.50	1.21914	1.21560	1.23901
3503	2010.05.19 05:57	close by	1749	0.50	1.21914	1.23901	1.21560	-57.00	24995.06
3504	2010.05.19 05:57	close by	1752	0.00	1.21914	1.21560	1.23901	0.00	24995.06
3505	2010.05.20 00:42	buy	1753	0.50	1.24012	1.22233	1.24262
3506	2010.05.20 02:04	buy	1754	1.00	1.23757	1.22233	1.24262
3507	2010.05.20 03:12	buy	1755	2.00	1.23399	1.22233	1.24262
3508	2010.05.20 05:33	sell	1756	3.50	1.23597	1.24262	1.22233
3509	2010.05.20 05:33	close by	1755	2.00	1.23597	1.22233	1.24262	376.00	25371.06
3510	2010.05.20 05:33	close by	1756	0.00	1.23597	1.24262	1.22233	0.00	25371.06
3511	2010.05.20 05:33	sell	1757	1.50	1.23597	1.24262	1.22233
3512	2010.05.20 05:33	close by	1754	1.00	1.23597	1.22233	1.24262	-170.00	25201.06
3513	2010.05.20 05:33	close by	1757	0.00	1.23597	1.24262	1.22233	0.00	25201.06
3514	2010.05.20 05:33	sell	1758	0.50	1.23597	1.24262	1.22233
3515	2010.05.20 05:33	close by	1753	0.50	1.23597	1.22233	1.24262	-212.50	24988.56
3516	2010.05.20 05:33	close by	1758	0.00	1.23597	1.24262	1.22233	0.00	24988.56
3517	2010.05.20 10:22	buy	1759	0.50	1.23834	1.22506	1.24084
3518	2010.05.20 10:27	buy	1760	1.00	1.23739	1.22506	1.24084
3519	2010.05.20 10:30	sell	1761	1.50	1.23823	1.24084	1.22506
3520	2010.05.20 10:30	close by	1760	1.00	1.23823	1.22506	1.24084	74.00	25062.56
3521	2010.05.20 10:30	close by	1761	0.00	1.23823	1.24084	1.22506	0.00	25062.56
3522	2010.05.20 10:30	sell	1762	0.50	1.23823	1.24084	1.22506
3523	2010.05.20 10:30	close by	1759	0.50	1.23823	1.22506	1.24084	-10.50	25052.06
3524	2010.05.20 10:30	close by	1762	0.00	1.23823	1.24084	1.22506	0.00	25052.06
3525	2010.05.20 11:08	buy	1763	0.50	1.23868	1.22532	1.24118
3526	2010.05.20 11:13	buy	1764	1.00	1.23772	1.22532	1.24118
3527	2010.05.20 11:15	sell	1765	1.50	1.23855	1.24118	1.22532
3528	2010.05.20 11:15	close by	1764	1.00	1.23855	1.22532	1.24118	73.00	25125.06
3529	2010.05.20 11:15	close by	1765	0.00	1.23855	1.24118	1.22532	0.00	25125.06
3530	2010.05.20 11:15	sell	1766	0.50	1.23855	1.24118	1.22532
3531	2010.05.20 11:15	close by	1763	0.50	1.23855	1.22532	1.24118	-11.50	25113.56
3532	2010.05.20 11:15	close by	1766	0.00	1.23855	1.24118	1.22532	0.00	25113.56
3533	2010.05.20 22:12	buy	1767	0.50	1.24892	1.22898	1.25142
3534	2010.05.20 23:45	buy	1768	1.00	1.24561	1.22898	1.25142
3535	2010.05.20 23:47	sell	1769	1.50	1.24724	1.25142	1.22898
3536	2010.05.20 23:47	close by	1768	1.00	1.24724	1.22898	1.25142	153.00	25266.56
3537	2010.05.20 23:47	close by	1769	0.00	1.24724	1.25142	1.22898	0.00	25266.56
3538	2010.05.20 23:47	sell	1770	0.50	1.24724	1.25142	1.22898
3539	2010.05.20 23:47	close by	1767	0.50	1.24724	1.22898	1.25142	-89.00	25177.56
3540	2010.05.20 23:47	close by	1770	0.00	1.24724	1.25142	1.22898	0.00	25177.56
3541	2010.05.21 00:31	buy	1771	0.50	1.24829	1.23039	1.25079
3542	2010.05.21 01:20	close	1771	0.50	1.24979	1.23039	1.25079	70.00	25247.56
3543	2010.05.21 02:48	buy	1772	0.50	1.25030	1.23194	1.25280
3544	2010.05.21 02:52	close	1772	0.50	1.25181	1.23194	1.25280	70.50	25318.06
3545	2010.05.21 08:01	buy	1773	0.51	1.26028	1.23711	1.26278
3546	2010.05.21 08:22	buy	1774	1.02	1.25691	1.23711	1.26278
3547	2010.05.21 09:16	buy	1775	2.04	1.25231	1.23711	1.26278
3548	2010.05.21 11:22	sell	1776	3.57	1.25484	1.26278	1.23711
3549	2010.05.21 11:22	close by	1775	2.04	1.25484	1.23711	1.26278	495.72	25813.78
3550	2010.05.21 11:22	close by	1776	0.00	1.25484	1.26278	1.23711	0.00	25813.78
3551	2010.05.21 11:22	sell	1777	1.53	1.25484	1.26278	1.23711
3552	2010.05.21 11:23	close by	1774	1.02	1.25484	1.23711	1.26278	-221.34	25592.44
3553	2010.05.21 11:23	close by	1777	0.00	1.25484	1.26278	1.23711	0.00	25592.44
3554	2010.05.21 11:23	sell	1778	0.51	1.25484	1.26278	1.23711
3555	2010.05.21 11:23	close by	1773	0.51	1.25484	1.23711	1.26278	-282.54	25309.90
3556	2010.05.21 11:23	close by	1778	0.00	1.25484	1.26278	1.23711	0.00	25309.90
3557	2010.05.21 21:12	buy	1779	0.51	1.25735	1.24231	1.25985
3558	2010.05.21 21:23	close	1779	0.51	1.25785	1.24231	1.25985	20.40	25330.30
3559	2010.05.24 16:39	sell	1780	0.51	1.23824	1.25510	1.23574
3560	2010.05.24 16:53	close	1780	0.51	1.23671	1.25510	1.23574	72.93	25403.23
3561	2010.05.24 17:05	sell	1781	0.51	1.23806	1.25482	1.23556
3562	2010.05.24 17:42	sell	1782	1.02	1.24024	1.25482	1.23556
3563	2010.05.24 20:50	buy	1783	1.53	1.23933	1.23556	1.25482
3564	2010.05.24 20:50	close by	1782	1.02	1.23933	1.25482	1.23556	82.62	25485.85
3565	2010.05.24 20:50	close by	1783	0.00	1.23933	1.23556	1.25482	0.00	25485.85
3566	2010.05.24 20:50	buy	1784	0.51	1.23933	1.23556	1.25482
3567	2010.05.24 20:50	close by	1781	0.51	1.23933	1.25482	1.23556	-69.87	25415.98
3568	2010.05.24 20:50	close by	1784	0.00	1.23933	1.23556	1.25482	0.00	25415.98
3569	2010.05.25 04:32	sell	1785	0.51	1.23206	1.24924	1.22956
3570	2010.05.25 05:27	close	1785	0.51	1.23054	1.24924	1.22956	72.42	25488.40
3571	2010.05.25 08:50	sell	1786	0.51	1.22944	1.24660	1.22694
3572	2010.05.25 08:52	close	1786	0.51	1.22792	1.24660	1.22694	72.42	25560.82
3573	2010.05.25 13:58	sell	1787	0.51	1.22109	1.24213	1.21859
3574	2010.05.25 14:27	sell	1788	1.02	1.22366	1.24213	1.21859
3575	2010.05.25 14:47	buy	1789	1.53	1.22230	1.21859	1.24213
3576	2010.05.25 14:47	close by	1788	1.02	1.22230	1.24213	1.21859	128.52	25689.34
3577	2010.05.25 14:47	close by	1789	0.00	1.22230	1.21859	1.24213	0.00	25689.34
3578	2010.05.25 14:47	buy	1790	0.51	1.22230	1.21859	1.24213
3579	2010.05.25 14:47	close by	1787	0.51	1.22230	1.24213	1.21859	-66.81	25622.53
3580	2010.05.25 14:47	close by	1790	0.00	1.22230	1.21859	1.24213	0.00	25622.53
3581	2010.05.25 15:16	sell	1791	0.51	1.22127	1.24118	1.21877
3582	2010.05.25 15:47	sell	1792	1.02	1.22308	1.24118	1.21877
3583	2010.05.25 17:07	sell	1793	2.04	1.22647	1.24118	1.21877
3584	2010.05.25 17:17	buy	1794	3.57	1.22468	1.21877	1.24118
3585	2010.05.25 17:17	close by	1793	2.04	1.22468	1.24118	1.21877	344.76	25967.29
3586	2010.05.25 17:17	close by	1794	0.00	1.22468	1.21877	1.24118	0.00	25967.29
3587	2010.05.25 17:17	buy	1795	1.53	1.22468	1.21877	1.24118
3588	2010.05.25 17:17	close by	1792	1.02	1.22468	1.24118	1.21877	-173.40	25793.89
3589	2010.05.25 17:17	close by	1795	0.00	1.22468	1.21877	1.24118	0.00	25793.89
3590	2010.05.25 17:17	buy	1796	0.51	1.22468	1.21877	1.24118
3591	2010.05.25 17:17	close by	1791	0.51	1.22468	1.24118	1.21877	-179.01	25614.88
3592	2010.05.25 17:17	close by	1796	0.00	1.22468	1.21877	1.24118	0.00	25614.88
3593	2010.05.26 19:37	sell	1797	0.51	1.22355	1.23723	1.22105
3594	2010.05.26 20:12	close	1797	0.51	1.22204	1.23723	1.22105	71.91	25686.79
3595	2010.05.27 00:57	sell	1798	0.51	1.21751	1.23423	1.21501
3596	2010.05.27 02:03	sell	1799	1.02	1.21914	1.23423	1.21501
3597	2010.05.27 03:28	sell	1800	2.04	1.22173	1.23423	1.21501
3598	2010.05.27 03:43	buy	1801	3.57	1.22030	1.21501	1.23423
3599	2010.05.27 03:43	close by	1800	2.04	1.22030	1.23423	1.21501	271.32	25958.11
3600	2010.05.27 03:43	close by	1801	0.00	1.22030	1.21501	1.23423	0.00	25958.11
3601	2010.05.27 03:43	buy	1802	1.53	1.22030	1.21501	1.23423
3602	2010.05.27 03:43	close by	1799	1.02	1.22030	1.23423	1.21501	-128.52	25829.59
3603	2010.05.27 03:43	close by	1802	0.00	1.22030	1.21501	1.23423	0.00	25829.59
3604	2010.05.27 03:43	buy	1803	0.51	1.22030	1.21501	1.23423
3605	2010.05.27 03:43	close by	1798	0.51	1.22030	1.23423	1.21501	-147.39	25682.20
3606	2010.05.27 03:43	close by	1803	0.00	1.22030	1.21501	1.23423	0.00	25682.20
3607	2010.05.27 21:10	buy	1804	0.51	1.23554	1.21986	1.23804
3608	2010.05.27 21:38	buy	1805	1.02	1.23287	1.21986	1.23804
3609	2010.05.27 21:47	sell	1806	1.53	1.23429	1.23804	1.21986
3610	2010.05.27 21:47	close by	1805	1.02	1.23429	1.21986	1.23804	134.64	25816.84
3611	2010.05.27 21:47	close by	1806	0.00	1.23429	1.23804	1.21986	0.00	25816.84
3612	2010.05.27 21:47	sell	1807	0.51	1.23429	1.23804	1.21986
3613	2010.05.27 21:47	close by	1804	0.51	1.23429	1.21986	1.23804	-68.85	25747.99
3614	2010.05.27 21:47	close by	1807	0.00	1.23429	1.23804	1.21986	0.00	25747.99
3615	2010.05.27 22:36	buy	1808	0.51	1.23566	1.22047	1.23816
3616	2010.05.27 23:02	close	1808	0.51	1.23720	1.22047	1.23816	73.44	25821.43
3617	2010.05.27 23:27	buy	1809	0.52	1.23587	1.22085	1.23837
3618	2010.05.28 00:33	buy	1810	1.04	1.23449	1.22085	1.23837
3619	2010.05.28 01:12	sell	1811	1.56	1.23546	1.23837	1.22085
3620	2010.05.28 01:12	close by	1810	1.04	1.23546	1.22085	1.23837	90.48	25911.91
3621	2010.05.28 01:12	close by	1811	0.00	1.23546	1.23837	1.22085	0.00	25911.91
3622	2010.05.28 01:12	sell	1812	0.52	1.23546	1.23837	1.22085
3623	2010.05.28 01:12	close by	1809	0.52	1.23546	1.22085	1.23837	-26.78	25885.13
3624	2010.05.28 01:12	close by	1812	0.00	1.23546	1.23837	1.22085	0.00	25885.13
3625	2010.05.28 02:11	buy	1813	0.52	1.23589	1.22185	1.23839
3626	2010.05.28 02:17	buy	1814	1.04	1.23494	1.22185	1.23839
3627	2010.05.28 02:26	buy	1815	2.08	1.23258	1.22185	1.23839
3628	2010.05.28 02:48	sell	1816	3.64	1.23396	1.23839	1.22185
3629	2010.05.28 02:48	close by	1815	2.08	1.23396	1.22185	1.23839	266.24	26151.37
3630	2010.05.28 02:48	close by	1816	0.00	1.23396	1.23839	1.22185	0.00	26151.37
3631	2010.05.28 02:48	sell	1817	1.56	1.23396	1.23839	1.22185
3632	2010.05.28 02:48	close by	1814	1.04	1.23396	1.22185	1.23839	-112.32	26039.05
3633	2010.05.28 02:48	close by	1817	0.00	1.23396	1.23839	1.22185	0.00	26039.05
3634	2010.05.28 02:48	sell	1818	0.52	1.23396	1.23839	1.22185
3635	2010.05.28 02:48	close by	1813	0.52	1.23396	1.22185	1.23839	-105.56	25933.49
3636	2010.05.28 02:48	close by	1818	0.00	1.23396	1.23839	1.22185	0.00	25933.49
3637	2010.05.28 13:07	buy	1819	0.52	1.23957	1.22433	1.24207
3638	2010.05.28 13:52	close	1819	0.52	1.24108	1.22433	1.24207	73.32	26006.81
3639	2010.05.28 14:08	buy	1820	0.52	1.23978	1.22476	1.24228
3640	2010.05.28 14:17	buy	1821	1.04	1.23796	1.22476	1.24228
3641	2010.05.28 14:27	buy	1822	2.08	1.23579	1.22476	1.24228
3642	2010.05.28 15:12	sell	1823	3.64	1.23721	1.24228	1.22476
3643	2010.05.28 15:12	close by	1822	2.08	1.23721	1.22476	1.24228	274.56	26281.37
3644	2010.05.28 15:12	close by	1823	0.00	1.23721	1.24228	1.22476	0.00	26281.37
3645	2010.05.28 15:12	sell	1824	1.56	1.23721	1.24228	1.22476
3646	2010.05.28 15:12	close by	1821	1.04	1.23721	1.22476	1.24228	-88.40	26192.97
3647	2010.05.28 15:12	close by	1824	0.00	1.23721	1.24228	1.22476	0.00	26192.97
3648	2010.05.28 15:12	sell	1825	0.52	1.23721	1.24228	1.22476
3649	2010.05.28 15:12	close by	1820	0.52	1.23721	1.22476	1.24228	-138.84	26054.13
3650	2010.05.28 15:12	close by	1825	0.00	1.23721	1.24228	1.22476	0.00	26054.13
3651	2010.06.01 13:07	sell	1826	0.52	1.21595	1.23409	1.21345
3652	2010.06.01 14:42	sell	1827	1.04	1.21832	1.23409	1.21345
3653	2010.06.01 15:38	sell	1828	2.08	1.22137	1.23409	1.21345
3654	2010.06.01 16:17	sell	1829	4.16	1.22461	1.23409	1.21345
3655	2010.06.01 16:22	close	1829	4.16	1.22900	1.23409	1.21345	-1867.84	24186.29
3656	2010.06.01 16:22	close	1828	2.08	1.22900	1.23409	1.21345	-1607.84	22578.45
3657	2010.06.01 16:22	close	1827	1.04	1.22900	1.23409	1.21345	-1121.12	21457.33
3658	2010.06.01 16:22	close	1826	0.52	1.22900	1.23409	1.21345	-683.80	20773.53
3659	2010.06.03 08:22	buy	1830	0.42	1.22994	1.21719	1.23244
3660	2010.06.03 08:48	buy	1831	0.84	1.22868	1.21719	1.23244
3661	2010.06.03 08:57	sell	1832	1.26	1.22962	1.23244	1.21719
3662	2010.06.03 08:57	close by	1831	0.84	1.22962	1.21719	1.23244	70.56	20844.09
3663	2010.06.03 08:57	close by	1832	0.00	1.22962	1.23244	1.21719	0.00	20844.09
3664	2010.06.03 08:57	sell	1833	0.42	1.22962	1.23244	1.21719
3665	2010.06.03 08:57	close by	1830	0.42	1.22962	1.21719	1.23244	-17.64	20826.45
3666	2010.06.03 08:57	close by	1833	0.00	1.22962	1.23244	1.21719	0.00	20826.45
3667	2010.06.03 09:18	buy	1834	0.42	1.23010	1.21745	1.23260
3668	2010.06.03 09:27	buy	1835	0.84	1.22896	1.21745	1.23260
3669	2010.06.03 09:58	sell	1836	1.26	1.22951	1.23260	1.21745
3670	2010.06.03 09:58	close by	1835	0.84	1.22951	1.21745	1.23260	37.80	20864.25
3671	2010.06.03 09:58	close by	1836	0.00	1.22951	1.23260	1.21745	0.00	20864.25
3672	2010.06.03 09:58	sell	1837	0.42	1.22951	1.23260	1.21745
3673	2010.06.03 09:58	close by	1834	0.42	1.22951	1.21745	1.23260	-28.98	20835.27
3674	2010.06.03 09:58	close by	1837	0.00	1.22951	1.23260	1.21745	0.00	20835.27
3675	2010.06.03 20:37	sell	1838	0.42	1.21860	1.23211	1.21610
3676	2010.06.03 21:13	close	1838	0.42	1.21709	1.23211	1.21610	59.22	20894.49
3677	2010.06.04 00:13	sell	1839	0.42	1.21654	1.23062	1.21404
3678	2010.06.04 01:57	sell	1840	0.84	1.21755	1.23062	1.21404
3679	2010.06.04 02:23	buy	1841	1.26	1.21670	1.21404	1.23062
3680	2010.06.04 02:23	close by	1840	0.84	1.21670	1.23062	1.21404	63.00	20957.49
3681	2010.06.04 02:23	close by	1841	0.00	1.21670	1.21404	1.23062	0.00	20957.49
3682	2010.06.04 02:23	buy	1842	0.42	1.21670	1.21404	1.23062
3683	2010.06.04 02:23	close by	1839	0.42	1.21670	1.23062	1.21404	-10.92	20946.57
3684	2010.06.04 02:23	close by	1842	0.00	1.21670	1.21404	1.23062	0.00	20946.57
3685	2010.06.04 16:25	sell	1843	0.42	1.20777	1.22551	1.20527
3686	2010.06.04 16:27	close	1843	0.42	1.20626	1.22551	1.20527	59.22	21005.79
3687	2010.06.07 01:35	sell	1844	0.42	1.19641	1.21807	1.19391
3688	2010.06.07 01:48	close	1844	0.42	1.19491	1.21807	1.19391	58.80	21064.59
3689	2010.06.07 04:45	sell	1845	0.42	1.19172	1.21473	1.18922
3690	2010.06.07 05:03	close	1845	0.42	1.19018	1.21473	1.18922	60.48	21125.07
3691	2010.06.07 06:32	sell	1846	0.42	1.19069	1.21308	1.18819
3692	2010.06.07 07:03	sell	1847	0.84	1.19272	1.21308	1.18819
3693	2010.06.07 07:35	buy	1848	1.26	1.19187	1.18819	1.21308
3694	2010.06.07 07:35	close by	1847	0.84	1.19187	1.21308	1.18819	63.00	21188.07
3695	2010.06.07 07:35	close by	1848	0.00	1.19187	1.18819	1.21308	0.00	21188.07
3696	2010.06.07 07:35	buy	1849	0.42	1.19187	1.18819	1.21308
3697	2010.06.07 07:35	close by	1846	0.42	1.19187	1.21308	1.18819	-53.76	21134.31
3698	2010.06.07 07:35	close by	1849	0.00	1.19187	1.18819	1.21308	0.00	21134.31
3699	2010.06.09 18:05	buy	1850	0.42	1.20353	1.18928	1.20603
3700	2010.06.09 19:33	buy	1851	0.84	1.20200	1.18928	1.20603
3701	2010.06.09 20:42	buy	1852	1.68	1.19999	1.18928	1.20603
3702	2010.06.09 21:20	buy	1853	3.36	1.19839	1.18928	1.20603
3703	2010.06.10 05:17	sell	1854	6.30	1.19968	1.20603	1.18928
3704	2010.06.10 05:17	close by	1853	3.36	1.19968	1.18928	1.20603	394.80	21529.11
3705	2010.06.10 05:17	close by	1854	0.00	1.19968	1.20603	1.18928	0.00	21529.11
3706	2010.06.10 05:17	sell	1855	2.94	1.19968	1.20603	1.18928
3707	2010.06.10 05:17	close by	1852	1.68	1.19968	1.18928	1.20603	-71.40	21457.71
3708	2010.06.10 05:17	close by	1855	0.00	1.19968	1.20603	1.18928	0.00	21457.71
3709	2010.06.10 05:17	sell	1856	1.26	1.19968	1.20603	1.18928
3710	2010.06.10 05:17	close by	1851	0.84	1.19968	1.18928	1.20603	-204.54	21253.17
3711	2010.06.10 05:17	close by	1856	0.00	1.19968	1.20603	1.18928	0.00	21253.17
3712	2010.06.10 05:17	sell	1857	0.42	1.19968	1.20603	1.18928
3713	2010.06.10 05:17	close by	1850	0.42	1.19968	1.18928	1.20603	-166.53	21086.64
3714	2010.06.10 05:17	close by	1857	0.00	1.19968	1.20603	1.18928	0.00	21086.64
3715	2010.06.10 09:21	buy	1858	0.42	1.20367	1.19129	1.20617
3716	2010.06.10 09:52	buy	1859	0.84	1.20238	1.19129	1.20617
3717	2010.06.10 09:57	buy	1860	1.68	1.20116	1.19129	1.20617
3718	2010.06.10 10:05	sell	1861	2.94	1.20194	1.20617	1.19129
3719	2010.06.10 10:05	close by	1860	1.68	1.20194	1.19129	1.20617	114.24	21200.88
3720	2010.06.10 10:05	close by	1861	0.00	1.20194	1.20617	1.19129	0.00	21200.88
3721	2010.06.10 10:05	sell	1862	1.26	1.20194	1.20617	1.19129
3722	2010.06.10 10:05	close by	1859	0.84	1.20194	1.19129	1.20617	-45.36	21155.52
3723	2010.06.10 10:05	close by	1862	0.00	1.20194	1.20617	1.19129	0.00	21155.52
3724	2010.06.10 10:05	sell	1863	0.42	1.20194	1.20617	1.19129
3725	2010.06.10 10:05	close by	1858	0.42	1.20194	1.19129	1.20617	-76.86	21078.66
3726	2010.06.10 10:05	close by	1863	0.00	1.20194	1.20617	1.19129	0.00	21078.66
3727	2010.06.10 12:07	buy	1864	0.42	1.20522	1.19214	1.20772
3728	2010.06.10 12:37	close	1864	0.42	1.20672	1.19214	1.20772	58.80	21137.46
3729	2010.06.10 12:46	buy	1865	0.42	1.20539	1.19235	1.20789
3730	2010.06.10 13:22	buy	1866	0.84	1.20424	1.19235	1.20789
3731	2010.06.10 13:32	buy	1867	1.68	1.20268	1.19235	1.20789
3732	2010.06.10 13:38	sell	1868	2.94	1.20373	1.20789	1.19235
3733	2010.06.10 13:38	close by	1867	1.68	1.20373	1.19235	1.20789	159.60	21297.06
3734	2010.06.10 13:38	close by	1868	0.00	1.20373	1.20789	1.19235	0.00	21297.06
3735	2010.06.10 13:38	sell	1869	1.26	1.20373	1.20789	1.19235
3736	2010.06.10 13:38	close by	1866	0.84	1.20373	1.19235	1.20789	-51.24	21245.82
3737	2010.06.10 13:38	close by	1869	0.00	1.20373	1.20789	1.19235	0.00	21245.82
3738	2010.06.10 13:38	sell	1870	0.42	1.20373	1.20789	1.19235
3739	2010.06.10 13:38	close by	1865	0.42	1.20373	1.19235	1.20789	-73.92	21171.90
3740	2010.06.10 13:38	close by	1870	0.00	1.20373	1.20789	1.19235	0.00	21171.90
3741	2010.06.10 17:43	buy	1871	0.42	1.20949	1.19430	1.21199
3742	2010.06.10 17:57	close	1871	0.42	1.21099	1.19430	1.21199	58.80	21230.70
3743	2010.06.10 18:06	buy	1872	0.42	1.20963	1.19449	1.21213
3744	2010.06.10 18:45	buy	1873	0.84	1.20804	1.19449	1.21213
3745	2010.06.10 19:45	sell	1874	1.26	1.20907	1.21213	1.19449
3746	2010.06.10 19:45	close by	1873	0.84	1.20907	1.19449	1.21213	78.12	21308.82
3747	2010.06.10 19:45	close by	1874	0.00	1.20907	1.21213	1.19449	0.00	21308.82
3748	2010.06.10 19:45	sell	1875	0.42	1.20907	1.21213	1.19449
3749	2010.06.10 19:45	close by	1872	0.42	1.20907	1.19449	1.21213	-27.72	21281.10
3750	2010.06.10 19:45	close by	1875	0.00	1.20907	1.21213	1.19449	0.00	21281.10
3751	2010.06.10 20:57	buy	1876	0.43	1.21011	1.19560	1.21261
3752	2010.06.10 21:41	close	1876	0.43	1.21162	1.19560	1.21261	60.63	21341.73
3753	2010.06.10 22:23	buy	1877	0.43	1.21110	1.19625	1.21360
3754	2010.06.10 22:36	close	1877	0.43	1.21262	1.19625	1.21360	61.06	21402.79
3755	2010.06.10 23:01	buy	1878	0.43	1.21145	1.19656	1.21395
3756	2010.06.10 23:02	buy	1879	0.86	1.21020	1.19656	1.21395
3757	2010.06.10 23:04	sell	1880	1.29	1.21185	1.21395	1.19656
3758	2010.06.10 23:04	close by	1879	0.86	1.21185	1.19656	1.21395	133.30	21536.09
3759	2010.06.10 23:04	close by	1880	0.00	1.21185	1.21395	1.19656	0.00	21536.09
3760	2010.06.10 23:04	sell	1881	0.43	1.21185	1.21395	1.19656
3761	2010.06.10 23:05	close by	1878	0.43	1.21185	1.19656	1.21395	12.90	21548.99
3762	2010.06.10 23:05	close by	1881	0.00	1.21185	1.21395	1.19656	0.00	21548.99
3763	2010.06.10 23:12	buy	1882	0.43	1.21153	1.19664	1.21403
3764	2010.06.11 00:15	buy	1883	0.86	1.21053	1.19664	1.21403
3765	2010.06.11 00:33	sell	1884	1.29	1.21139	1.21403	1.19664
3766	2010.06.11 00:33	close by	1883	0.86	1.21139	1.19664	1.21403	65.36	21614.35
3767	2010.06.11 00:33	close by	1884	0.00	1.21139	1.21403	1.19664	0.00	21614.35
3768	2010.06.11 00:33	sell	1885	0.43	1.21139	1.21403	1.19664
3769	2010.06.11 00:33	close by	1882	0.43	1.21139	1.19664	1.21403	-10.54	21603.82
3770	2010.06.11 00:33	close by	1885	0.00	1.21139	1.21403	1.19664	0.00	21603.82
3771	2010.06.11 02:45	buy	1886	0.43	1.21215	1.19798	1.21465
3772	2010.06.11 02:47	buy	1887	0.86	1.21132	1.19798	1.21465
3773	2010.06.11 03:00	sell	1888	1.29	1.21177	1.21465	1.19798
3774	2010.06.11 03:00	close by	1887	0.86	1.21177	1.19798	1.21465	30.10	21633.92
3775	2010.06.11 03:00	close by	1888	0.00	1.21177	1.21465	1.19798	0.00	21633.92
3776	2010.06.11 03:00	sell	1889	0.43	1.21177	1.21465	1.19798
3777	2010.06.11 03:00	close by	1886	0.43	1.21177	1.19798	1.21465	-20.64	21613.28
3778	2010.06.11 03:00	close by	1889	0.00	1.21177	1.21465	1.19798	0.00	21613.28
3779	2010.06.14 04:43	buy	1890	0.43	1.21702	1.20266	1.21952
3780	2010.06.14 05:13	close	1890	0.43	1.21852	1.20266	1.21952	60.20	21673.48
3781	2010.06.14 06:08	buy	1891	0.43	1.21760	1.20325	1.22010
3782	2010.06.14 08:05	close	1891	0.43	1.21910	1.20325	1.22010	60.20	21733.68
3783	2010.06.14 08:56	buy	1892	0.43	1.21843	1.20432	1.22093
3784	2010.06.14 09:45	buy	1893	0.86	1.21744	1.20432	1.22093
3785	2010.06.14 10:22	sell	1894	1.29	1.21828	1.22093	1.20432
3786	2010.06.14 10:22	close by	1893	0.86	1.21828	1.20432	1.22093	63.64	21797.32
3787	2010.06.14 10:22	close by	1894	0.00	1.21828	1.22093	1.20432	0.00	21797.32
3788	2010.06.14 10:22	sell	1895	0.43	1.21828	1.22093	1.20432
3789	2010.06.14 10:22	close by	1892	0.43	1.21828	1.20432	1.22093	-10.75	21786.57
3790	2010.06.14 10:22	close by	1895	0.00	1.21828	1.22093	1.20432	0.00	21786.57
3791	2010.06.14 13:25	buy	1896	0.44	1.22254	1.20652	1.22504
3792	2010.06.14 13:51	close	1896	0.44	1.22404	1.20652	1.22504	61.60	21848.17
3793	2010.06.14 15:37	buy	1897	0.44	1.22443	1.20779	1.22693
3794	2010.06.14 16:17	close	1897	0.44	1.22593	1.20779	1.22693	61.60	21909.77
3795	2010.06.14 18:56	buy	1898	0.44	1.22728	1.20986	1.22978
3796	2010.06.14 18:58	buy	1899	0.88	1.22544	1.20986	1.22978
3797	2010.06.14 20:00	buy	1900	1.76	1.22261	1.20986	1.22978
3798	2010.06.14 20:58	sell	1901	3.08	1.22417	1.22978	1.20986
3799	2010.06.14 20:58	close by	1900	1.76	1.22417	1.20986	1.22978	256.96	22166.73
3800	2010.06.14 20:58	close by	1901	0.00	1.22417	1.22978	1.20986	0.00	22166.73
3801	2010.06.14 20:58	sell	1902	1.32	1.22417	1.22978	1.20986
3802	2010.06.14 20:58	close by	1899	0.88	1.22417	1.20986	1.22978	-120.56	22046.17
3803	2010.06.14 20:58	close by	1902	0.00	1.22417	1.22978	1.20986	0.00	22046.17
3804	2010.06.14 20:58	sell	1903	0.44	1.22417	1.22978	1.20986
3805	2010.06.14 20:58	close by	1898	0.44	1.22417	1.20986	1.22978	-141.24	21904.93
3806	2010.06.14 20:58	close by	1903	0.00	1.22417	1.22978	1.20986	0.00	21904.93
3807	2010.06.15 16:12	buy	1904	0.44	1.22680	1.21347	1.22930
3808	2010.06.15 16:26	close	1904	0.44	1.22830	1.21347	1.22930	61.60	21966.53
3809	2010.06.15 21:12	buy	1905	0.44	1.23307	1.21638	1.23557
3810	2010.06.15 21:57	close	1905	0.44	1.23457	1.21638	1.23557	61.60	22028.13
3811	2010.06.15 22:27	buy	1906	0.44	1.23359	1.21706	1.23609
3812	2010.06.15 23:48	buy	1907	0.88	1.23201	1.21706	1.23609
3813	2010.06.16 06:52	sell	1908	1.32	1.23272	1.23609	1.21706
3814	2010.06.16 06:52	close by	1907	0.88	1.23272	1.21706	1.23609	53.24	22081.37
3815	2010.06.16 06:52	close by	1908	0.00	1.23272	1.23609	1.21706	0.00	22081.37
3816	2010.06.16 06:52	sell	1909	0.44	1.23272	1.23609	1.21706
3817	2010.06.16 06:52	close by	1906	0.44	1.23272	1.21706	1.23609	-42.90	22038.47
3818	2010.06.16 06:52	close by	1909	0.00	1.23272	1.23609	1.21706	0.00	22038.47
3819	2010.06.17 14:15	buy	1910	0.44	1.23599	1.22238	1.23849
3820	2010.06.17 14:57	close	1910	0.44	1.23750	1.22238	1.23849	62.04	22100.51
3821	2010.06.17 16:27	buy	1911	0.44	1.23785	1.22334	1.24035
3822	2010.06.17 16:45	buy	1912	0.88	1.23584	1.22334	1.24035
3823	2010.06.17 17:15	sell	1913	1.32	1.23702	1.24035	1.22334
3824	2010.06.17 17:15	close by	1912	0.88	1.23702	1.22334	1.24035	95.04	22195.55
3825	2010.06.17 17:15	close by	1913	0.00	1.23702	1.24035	1.22334	0.00	22195.55
3826	2010.06.17 17:15	sell	1914	0.44	1.23702	1.24035	1.22334
3827	2010.06.17 17:15	close by	1911	0.44	1.23702	1.22334	1.24035	-40.92	22154.63
3828	2010.06.17 17:15	close by	1914	0.00	1.23702	1.24035	1.22334	0.00	22154.63
3829	2010.06.17 21:00	buy	1915	0.44	1.23762	1.22465	1.24012
3830	2010.06.17 21:15	buy	1916	0.88	1.23682	1.22465	1.24012
3831	2010.06.17 21:35	sell	1917	1.32	1.23764	1.24012	1.22465
3832	2010.06.17 21:35	close by	1916	0.88	1.23764	1.22465	1.24012	63.36	22217.99
3833	2010.06.17 21:35	close by	1917	0.00	1.23764	1.24012	1.22465	0.00	22217.99
3834	2010.06.17 21:35	sell	1918	0.44	1.23764	1.24012	1.22465
3835	2010.06.17 21:35	close by	1915	0.44	1.23764	1.22465	1.24012	-3.52	22214.47
3836	2010.06.17 21:35	close by	1918	0.00	1.23764	1.24012	1.22465	0.00	22214.47
3837	2010.06.17 21:43	buy	1919	0.44	1.23757	1.22483	1.24007
3838	2010.06.17 21:53	close	1919	0.44	1.23908	1.22483	1.24007	62.04	22276.51
3839	2010.06.17 22:34	buy	1920	0.45	1.23793	1.22510	1.24043
3840	2010.06.17 23:32	buy	1921	0.90	1.23751	1.22510	1.24043
3841	2010.06.17 23:34	sell	1922	1.35	1.23820	1.24043	1.22510
3842	2010.06.17 23:34	close by	1921	0.90	1.23820	1.22510	1.24043	53.10	22329.61
3843	2010.06.17 23:34	close by	1922	0.00	1.23820	1.24043	1.22510	0.00	22329.61
3844	2010.06.17 23:34	sell	1923	0.45	1.23820	1.24043	1.22510
3845	2010.06.17 23:35	close by	1920	0.45	1.23820	1.22510	1.24043	7.65	22337.26
3846	2010.06.17 23:35	close by	1923	0.00	1.23820	1.24043	1.22510	0.00	22337.26
3847	2010.06.18 06:56	buy	1924	0.45	1.23993	1.22739	1.24243
3848	2010.06.18 07:42	buy	1925	0.90	1.23938	1.22739	1.24243
3849	2010.06.18 07:52	sell	1926	1.35	1.23974	1.24243	1.22739
3850	2010.06.18 07:52	close by	1925	0.90	1.23974	1.22739	1.24243	23.40	22360.66
3851	2010.06.18 07:52	close by	1926	0.00	1.23974	1.24243	1.22739	0.00	22360.66
3852	2010.06.18 07:52	sell	1927	0.45	1.23974	1.24243	1.22739
3853	2010.06.18 07:52	close by	1924	0.45	1.23974	1.22739	1.24243	-13.05	22347.61
3854	2010.06.18 07:52	close by	1927	0.00	1.23974	1.24243	1.22739	0.00	22347.61
3855	2010.06.21 09:33	buy	1928	0.45	1.24443	1.23127	1.24693
3856	2010.06.21 09:47	buy	1929	0.90	1.24318	1.23127	1.24693
3857	2010.06.21 10:22	buy	1930	1.80	1.24165	1.23127	1.24693
3858	2010.06.21 10:27	sell	1931	3.15	1.24270	1.24693	1.23127
3859	2010.06.21 10:27	close by	1930	1.80	1.24270	1.23127	1.24693	171.00	22518.61
3860	2010.06.21 10:27	close by	1931	0.00	1.24270	1.24693	1.23127	0.00	22518.61
3861	2010.06.21 10:27	sell	1932	1.35	1.24270	1.24693	1.23127
3862	2010.06.21 10:27	close by	1929	0.90	1.24270	1.23127	1.24693	-52.20	22466.41
3863	2010.06.21 10:27	close by	1932	0.00	1.24270	1.24693	1.23127	0.00	22466.41
3864	2010.06.21 10:27	sell	1933	0.45	1.24270	1.24693	1.23127
3865	2010.06.21 10:27	close by	1928	0.45	1.24270	1.23127	1.24693	-82.35	22384.06
3866	2010.06.21 10:27	close by	1933	0.00	1.24270	1.24693	1.23127	0.00	22384.06
3867	2010.06.21 23:47	sell	1934	0.45	1.23224	1.24531	1.22974
3868	2010.06.22 02:52	sell	1935	0.90	1.23283	1.24531	1.22974
3869	2010.06.22 03:07	buy	1936	1.35	1.23213	1.22974	1.24531
3870	2010.06.22 03:07	close by	1935	0.90	1.23213	1.24531	1.22974	54.00	22438.06
3871	2010.06.22 03:07	close by	1936	0.00	1.23213	1.22974	1.24531	0.00	22438.06
3872	2010.06.22 03:07	buy	1937	0.45	1.23213	1.22974	1.24531
3873	2010.06.22 03:07	close by	1934	0.45	1.23213	1.24531	1.22974	-0.32	22437.74
3874	2010.06.22 03:07	close by	1937	0.00	1.23213	1.22974	1.24531	0.00	22437.74
3875	2010.06.22 06:12	sell	1938	0.45	1.23069	1.24340	1.22819
3876	2010.06.22 07:38	sell	1939	0.90	1.23120	1.24340	1.22819
3877	2010.06.22 07:45	buy	1940	1.35	1.23051	1.22819	1.24340
3878	2010.06.22 07:45	close by	1939	0.90	1.23051	1.24340	1.22819	53.10	22490.84
3879	2010.06.22 07:45	close by	1940	0.00	1.23051	1.22819	1.24340	0.00	22490.84
3880	2010.06.22 07:45	buy	1941	0.45	1.23051	1.22819	1.24340
3881	2010.06.22 07:45	close by	1938	0.45	1.23051	1.24340	1.22819	3.60	22494.44
3882	2010.06.22 07:45	close by	1941	0.00	1.23051	1.22819	1.24340	0.00	22494.44
3883	2010.06.22 08:21	sell	1942	0.45	1.23018	1.24276	1.22768
3884	2010.06.22 08:22	sell	1943	0.90	1.23092	1.24276	1.22768
3885	2010.06.22 09:07	sell	1944	1.80	1.23246	1.24276	1.22768
3886	2010.06.22 09:12	buy	1945	3.15	1.23161	1.22768	1.24276
3887	2010.06.22 09:12	close by	1944	1.80	1.23161	1.24276	1.22768	135.00	22629.44
3888	2010.06.22 09:12	close by	1945	0.00	1.23161	1.22768	1.24276	0.00	22629.44
3889	2010.06.22 09:12	buy	1946	1.35	1.23161	1.22768	1.24276
3890	2010.06.22 09:12	close by	1943	0.90	1.23161	1.24276	1.22768	-71.10	22558.34
3891	2010.06.22 09:12	close by	1946	0.00	1.23161	1.22768	1.24276	0.00	22558.34
3892	2010.06.22 09:12	buy	1947	0.45	1.23161	1.22768	1.24276
3893	2010.06.22 09:12	close by	1942	0.45	1.23161	1.24276	1.22768	-68.85	22489.49
3894	2010.06.22 09:12	close by	1947	0.00	1.23161	1.22768	1.24276	0.00	22489.49
3895	2010.06.22 14:32	sell	1948	0.45	1.22758	1.24095	1.22508
3896	2010.06.22 14:52	sell	1949	0.90	1.22868	1.24095	1.22508
3897	2010.06.22 16:02	buy	1950	1.35	1.22781	1.22508	1.24095
3898	2010.06.22 16:02	close by	1949	0.90	1.22781	1.24095	1.22508	69.30	22558.79
3899	2010.06.22 16:02	close by	1950	0.00	1.22781	1.22508	1.24095	0.00	22558.79
3900	2010.06.22 16:02	buy	1951	0.45	1.22781	1.22508	1.24095
3901	2010.06.22 16:02	close by	1948	0.45	1.22781	1.24095	1.22508	-14.85	22543.94
3902	2010.06.22 16:02	close by	1951	0.00	1.22781	1.22508	1.24095	0.00	22543.94
3903	2010.06.22 16:52	sell	1952	0.45	1.22789	1.24034	1.22539
3904	2010.06.22 16:55	sell	1953	0.90	1.22847	1.24034	1.22539
3905	2010.06.22 17:01	buy	1954	1.35	1.22811	1.22539	1.24034
3906	2010.06.22 17:01	close by	1953	0.90	1.22811	1.24034	1.22539	23.40	22567.34
3907	2010.06.22 17:01	close by	1954	0.00	1.22811	1.22539	1.24034	0.00	22567.34
3908	2010.06.22 17:01	buy	1955	0.45	1.22811	1.22539	1.24034
3909	2010.06.22 17:01	close by	1952	0.45	1.22811	1.24034	1.22539	-14.40	22552.94
3910	2010.06.22 17:01	close by	1955	0.00	1.22811	1.22539	1.24034	0.00	22552.94
3911	2010.06.25 22:59	buy	1956	0.45	1.23747	1.22458	1.23997
3912	2010.06.28 02:02	close	1956	0.45	1.23898	1.22458	1.23997	63.23	22616.17
3913	2010.06.28 03:18	buy	1957	0.45	1.23851	1.22560	1.24101
3914	2010.06.28 06:06	buy	1958	0.90	1.23793	1.22560	1.24101
3915	2010.06.28 06:48	sell	1959	1.35	1.23830	1.24101	1.22560
3916	2010.06.28 06:48	close by	1958	0.90	1.23830	1.22560	1.24101	24.30	22640.47
3917	2010.06.28 06:48	close by	1959	0.00	1.23830	1.24101	1.22560	0.00	22640.47
3918	2010.06.28 06:48	sell	1960	0.45	1.23830	1.24101	1.22560
3919	2010.06.28 06:48	close by	1957	0.45	1.23830	1.22560	1.24101	-13.95	22626.52
3920	2010.06.28 06:48	close by	1960	0.00	1.23830	1.24101	1.22560	0.00	22626.52
3921	2010.06.28 21:06	sell	1961	0.45	1.22947	1.24162	1.22697
3922	2010.06.28 21:28	close	1961	0.45	1.22797	1.24162	1.22697	63.00	22689.52
3923	2010.06.28 23:58	sell	1962	0.45	1.22809	1.24071	1.22559
3924	2010.06.29 01:56	sell	1963	0.90	1.22877	1.24071	1.22559
3925	2010.06.29 02:15	buy	1964	1.35	1.22827	1.22559	1.24071
3926	2010.06.29 02:15	close by	1963	0.90	1.22827	1.24071	1.22559	36.00	22725.52
3927	2010.06.29 02:15	close by	1964	0.00	1.22827	1.22559	1.24071	0.00	22725.52
3928	2010.06.29 02:15	buy	1965	0.45	1.22827	1.22559	1.24071
3929	2010.06.29 02:15	close by	1962	0.45	1.22827	1.24071	1.22559	-13.37	22712.15
3930	2010.06.29 02:15	close by	1965	0.00	1.22827	1.22559	1.24071	0.00	22712.15
3931	2010.06.29 07:56	sell	1966	0.45	1.22649	1.23865	1.22399
3932	2010.06.29 08:12	close	1966	0.45	1.22498	1.23865	1.22399	63.45	22775.60
3933	2010.06.29 14:02	sell	1967	0.46	1.21994	1.23561	1.21744
3934	2010.06.29 14:43	sell	1968	0.92	1.22146	1.23561	1.21744
3935	2010.06.29 15:03	buy	1969	1.38	1.22044	1.21744	1.23561
3936	2010.06.29 15:03	close by	1968	0.92	1.22044	1.23561	1.21744	84.64	22860.24
3937	2010.06.29 15:03	close by	1969	0.00	1.22044	1.21744	1.23561	0.00	22860.24
3938	2010.06.29 15:03	buy	1970	0.46	1.22044	1.21744	1.23561
3939	2010.06.29 15:03	close by	1967	0.46	1.22044	1.23561	1.21744	-27.60	22832.64
3940	2010.06.29 15:03	close by	1970	0.00	1.22044	1.21744	1.23561	0.00	22832.64
3941	2010.06.29 17:02	sell	1971	0.46	1.21830	1.23410	1.21580
3942	2010.06.29 18:18	sell	1972	0.92	1.21947	1.23410	1.21580
3943	2010.06.29 19:43	buy	1973	1.38	1.21889	1.21580	1.23410
3944	2010.06.29 19:43	close by	1972	0.92	1.21889	1.23410	1.21580	44.16	22876.80
3945	2010.06.29 19:43	close by	1973	0.00	1.21889	1.21580	1.23410	0.00	22876.80
3946	2010.06.29 19:43	buy	1974	0.46	1.21889	1.21580	1.23410
3947	2010.06.29 19:43	close by	1971	0.46	1.21889	1.23410	1.21580	-31.74	22845.06
3948	2010.06.29 19:43	close by	1974	0.00	1.21889	1.21580	1.23410	0.00	22845.06
3949	2010.07.02 00:23	buy	1975	0.46	1.25068	1.22694	1.25318
3950	2010.07.02 02:22	close	1975	0.46	1.25220	1.22694	1.25318	65.32	22910.38
3951	2010.07.02 02:51	buy	1976	0.46	1.25143	1.22921	1.25393
3952	2010.07.02 04:18	close	1976	0.46	1.25195	1.22921	1.25393	19.32	22929.70
3953	2010.07.02 17:42	buy	1977	0.46	1.25780	1.23874	1.26030
3954	2010.07.02 18:26	buy	1978	0.92	1.25592	1.23874	1.26030
3955	2010.07.02 19:42	buy	1979	1.84	1.25334	1.23874	1.26030
3956	2010.07.02 20:53	sell	1980	3.22	1.25482	1.26030	1.23874
3957	2010.07.02 20:53	close by	1979	1.84	1.25482	1.23874	1.26030	253.92	23183.62
3958	2010.07.02 20:53	close by	1980	0.00	1.25482	1.26030	1.23874	0.00	23183.62
3959	2010.07.02 20:53	sell	1981	1.38	1.25482	1.26030	1.23874
3960	2010.07.02 20:53	close by	1978	0.92	1.25482	1.23874	1.26030	-110.40	23073.22
3961	2010.07.02 20:53	close by	1981	0.00	1.25482	1.26030	1.23874	0.00	23073.22
3962	2010.07.02 20:53	sell	1982	0.46	1.25482	1.26030	1.23874
3963	2010.07.02 20:53	close by	1977	0.46	1.25482	1.23874	1.26030	-141.68	22931.54
3964	2010.07.02 20:53	close by	1982	0.00	1.25482	1.26030	1.23874	0.00	22931.54
3965	2010.07.06 11:43	buy	1983	0.46	1.25788	1.24544	1.26038
3966	2010.07.06 12:36	close	1983	0.46	1.25938	1.24544	1.26038	64.40	22995.94
3967	2010.07.06 12:49	buy	1984	0.46	1.25817	1.24574	1.26067
3968	2010.07.06 13:28	buy	1985	0.92	1.25698	1.24574	1.26067
3969	2010.07.06 13:33	sell	1986	1.38	1.25757	1.26067	1.24574
3970	2010.07.06 13:33	close by	1985	0.92	1.25757	1.24574	1.26067	45.08	23041.02
3971	2010.07.06 13:33	close by	1986	0.00	1.25757	1.26067	1.24574	0.00	23041.02
3972	2010.07.06 13:33	sell	1987	0.46	1.25757	1.26067	1.24574
3973	2010.07.06 13:33	close by	1984	0.46	1.25757	1.24574	1.26067	-32.20	23008.82
3974	2010.07.06 13:33	close by	1987	0.00	1.25757	1.26067	1.24574	0.00	23008.82
3975	2010.07.06 19:44	buy	1988	0.46	1.26359	1.24842	1.26609
3976	2010.07.06 20:57	buy	1989	0.92	1.26203	1.24842	1.26609
3977	2010.07.06 23:13	sell	1990	1.38	1.26272	1.26609	1.24842
3978	2010.07.06 23:13	close by	1989	0.92	1.26272	1.24842	1.26609	54.28	23063.10
3979	2010.07.06 23:13	close by	1990	0.00	1.26272	1.26609	1.24842	0.00	23063.10
3980	2010.07.06 23:13	sell	1991	0.46	1.26272	1.26609	1.24842
3981	2010.07.06 23:13	close by	1988	0.46	1.26272	1.24842	1.26609	-44.62	23018.48
3982	2010.07.06 23:13	close by	1991	0.00	1.26272	1.26609	1.24842	0.00	23018.48
3983	2010.07.08 05:23	buy	1992	0.46	1.26594	1.25353	1.26844
3984	2010.07.08 06:28	buy	1993	0.92	1.26516	1.25353	1.26844
3985	2010.07.08 07:25	sell	1994	1.38	1.26559	1.26844	1.25353
3986	2010.07.08 07:25	close by	1993	0.92	1.26559	1.25353	1.26844	30.36	23048.84
3987	2010.07.08 07:25	close by	1994	0.00	1.26559	1.26844	1.25353	0.00	23048.84
3988	2010.07.08 07:25	sell	1995	0.46	1.26559	1.26844	1.25353
3989	2010.07.08 07:25	close by	1992	0.46	1.26559	1.25353	1.26844	-20.70	23028.14
3990	2010.07.08 07:25	close by	1995	0.00	1.26559	1.26844	1.25353	0.00	23028.14
3991	2010.07.12 09:02	sell	1996	0.46	1.25946	1.27161	1.25696
3992	2010.07.12 09:13	close	1996	0.46	1.25894	1.27161	1.25696	19.32	23047.46
3993	2010.07.12 10:39	sell	1997	0.46	1.25852	1.27109	1.25602
3994	2010.07.12 10:52	close	1997	0.46	1.25700	1.27109	1.25602	65.32	23112.78
3995	2010.07.12 12:37	sell	1998	0.46	1.25712	1.27034	1.25462
3996	2010.07.12 13:43	sell	1999	0.92	1.25798	1.27034	1.25462
3997	2010.07.12 14:33	buy	2000	1.38	1.25718	1.25462	1.27034
3998	2010.07.12 14:33	close by	1999	0.92	1.25718	1.27034	1.25462	64.40	23177.18
3999	2010.07.12 14:33	close by	2000	0.00	1.25718	1.25462	1.27034	0.00	23177.18
4000	2010.07.12 14:33	buy	2001	0.46	1.25718	1.25462	1.27034
4001	2010.07.12 14:33	close by	1998	0.46	1.25718	1.27034	1.25462	-7.36	23169.82
4002	2010.07.12 14:33	close by	2001	0.00	1.25718	1.25462	1.27034	0.00	23169.82
4003	2010.07.12 15:37	sell	2002	0.46	1.25701	1.26949	1.25451
4004	2010.07.12 16:01	sell	2003	0.92	1.25756	1.26949	1.25451
4005	2010.07.12 17:20	buy	2004	1.38	1.25720	1.25451	1.26949
4006	2010.07.12 17:20	close by	2003	0.92	1.25720	1.26949	1.25451	23.92	23193.74
4007	2010.07.12 17:20	close by	2004	0.00	1.25720	1.25451	1.26949	0.00	23193.74
4008	2010.07.12 17:20	buy	2005	0.46	1.25720	1.25451	1.26949
4009	2010.07.12 17:20	close by	2002	0.46	1.25720	1.26949	1.25451	-13.34	23180.40
4010	2010.07.12 17:20	close by	2005	0.00	1.25720	1.25451	1.26949	0.00	23180.40
4011	2010.07.13 20:27	buy	2006	0.46	1.26967	1.25366	1.27217
4012	2010.07.13 21:13	close	2006	0.46	1.27119	1.25366	1.27217	65.32	23245.72
4013	2010.07.14 00:31	buy	2007	0.46	1.27205	1.25586	1.27455
4014	2010.07.14 02:08	buy	2008	0.92	1.27079	1.25586	1.27455
4015	2010.07.14 02:16	sell	2009	1.38	1.27171	1.27455	1.25586
4016	2010.07.14 02:16	close by	2008	0.92	1.27171	1.25586	1.27455	75.44	23321.16
4017	2010.07.14 02:16	close by	2009	0.00	1.27171	1.27455	1.25586	0.00	23321.16
4018	2010.07.14 02:16	sell	2010	0.46	1.27171	1.27455	1.25586
4019	2010.07.14 02:16	close by	2007	0.46	1.27171	1.25586	1.27455	-20.24	23300.92
4020	2010.07.14 02:16	close by	2010	0.00	1.27171	1.27455	1.25586	0.00	23300.92
4021	2010.07.14 03:47	buy	2011	0.47	1.27178	1.25720	1.27428
4022	2010.07.14 03:57	buy	2012	0.94	1.27106	1.25720	1.27428
4023	2010.07.14 04:22	sell	2013	1.41	1.27147	1.27428	1.25720
4024	2010.07.14 04:22	close by	2012	0.94	1.27147	1.25720	1.27428	29.14	23330.06
4025	2010.07.14 04:22	close by	2013	0.00	1.27147	1.27428	1.25720	0.00	23330.06
4026	2010.07.14 04:22	sell	2014	0.47	1.27147	1.27428	1.25720
4027	2010.07.14 04:22	close by	2011	0.47	1.27147	1.25720	1.27428	-19.27	23310.79
4028	2010.07.14 04:22	close by	2014	0.00	1.27147	1.27428	1.25720	0.00	23310.79
4029	2010.07.14 19:52	buy	2015	0.47	1.27499	1.26162	1.27749
4030	2010.07.14 20:01	buy	2016	0.94	1.27382	1.26162	1.27749
4031	2010.07.14 22:53	sell	2017	1.41	1.27439	1.27749	1.26162
4032	2010.07.14 22:53	close by	2016	0.94	1.27439	1.26162	1.27749	44.18	23354.97
4033	2010.07.14 22:53	close by	2017	0.00	1.27439	1.27749	1.26162	0.00	23354.97
4034	2010.07.14 22:53	sell	2018	0.47	1.27439	1.27749	1.26162
4035	2010.07.14 22:53	close by	2015	0.47	1.27439	1.26162	1.27749	-32.90	23322.07
4036	2010.07.14 22:53	close by	2018	0.00	1.27439	1.27749	1.26162	0.00	23322.07
4037	2010.07.15 18:18	buy	2019	0.47	1.28773	1.26876	1.29023
4038	2010.07.15 19:03	close	2019	0.47	1.28923	1.26876	1.29023	65.80	23387.87
4039	2010.07.16 00:24	buy	2020	0.47	1.29265	1.27322	1.29515
4040	2010.07.16 02:58	buy	2021	0.94	1.29137	1.27322	1.29515
4041	2010.07.16 03:52	sell	2022	1.41	1.29198	1.29515	1.27322
4042	2010.07.16 03:52	close by	2021	0.94	1.29198	1.27322	1.29515	47.94	23435.81
4043	2010.07.16 03:52	close by	2022	0.00	1.29198	1.29515	1.27322	0.00	23435.81
4044	2010.07.16 03:52	sell	2023	0.47	1.29198	1.29515	1.27322
4045	2010.07.16 03:52	close by	2020	0.47	1.29198	1.27322	1.29515	-36.19	23399.62
4046	2010.07.16 03:52	close by	2023	0.00	1.29198	1.29515	1.27322	0.00	23399.62
4047	2010.07.16 12:58	buy	2024	0.47	1.29557	1.27942	1.29807
4048	2010.07.16 13:07	close	2024	0.47	1.29708	1.27942	1.29807	66.27	23465.89
4049	2010.07.16 15:02	buy	2025	0.47	1.29782	1.28074	1.30032
4050	2010.07.16 15:13	buy	2026	0.94	1.29616	1.28074	1.30032
4051	2010.07.16 15:18	sell	2027	1.41	1.29724	1.30032	1.28074
4052	2010.07.16 15:18	close by	2026	0.94	1.29724	1.28074	1.30032	92.12	23558.01
4053	2010.07.16 15:18	close by	2027	0.00	1.29724	1.30032	1.28074	0.00	23558.01
4054	2010.07.16 15:18	sell	2028	0.47	1.29724	1.30032	1.28074
4055	2010.07.16 15:18	close by	2025	0.47	1.29724	1.28074	1.30032	-31.96	23526.05
4056	2010.07.16 15:18	close by	2028	0.00	1.29724	1.30032	1.28074	0.00	23526.05
4057	2010.07.21 16:17	sell	2029	0.47	1.28162	1.29608	1.27912
4058	2010.07.21 19:52	sell	2030	0.94	1.28209	1.29608	1.27912
4059	2010.07.21 20:01	buy	2031	1.41	1.28141	1.27912	1.29608
4060	2010.07.21 20:01	close by	2030	0.94	1.28141	1.29608	1.27912	54.52	23580.57
4061	2010.07.21 20:01	close by	2031	0.00	1.28141	1.27912	1.29608	0.00	23580.57
4062	2010.07.21 20:01	buy	2032	0.47	1.28141	1.27912	1.29608
4063	2010.07.21 20:01	close by	2029	0.47	1.28141	1.29608	1.27912	5.17	23585.74
4064	2010.07.21 20:01	close by	2032	0.00	1.28141	1.27912	1.29608	0.00	23585.74
4065	2010.07.22 00:17	sell	2033	0.47	1.27646	1.29229	1.27396
4066	2010.07.22 02:31	close	2033	0.47	1.27495	1.29229	1.27396	66.27	23652.01
4067	2010.07.22 03:12	sell	2034	0.47	1.27580	1.29095	1.27330
4068	2010.07.22 03:53	sell	2035	0.94	1.27671	1.29095	1.27330
4069	2010.07.22 07:22	sell	2036	1.88	1.27827	1.29095	1.27330
4070	2010.07.22 08:05	buy	2037	3.29	1.27740	1.27330	1.29095
4071	2010.07.22 08:05	close by	2036	1.88	1.27740	1.29095	1.27330	144.76	23796.77
4072	2010.07.22 08:05	close by	2037	0.00	1.27740	1.27330	1.29095	0.00	23796.77
4073	2010.07.22 08:05	buy	2038	1.41	1.27740	1.27330	1.29095
4074	2010.07.22 08:05	close by	2035	0.94	1.27740	1.29095	1.27330	-74.26	23722.51
4075	2010.07.22 08:05	close by	2038	0.00	1.27740	1.27330	1.29095	0.00	23722.51
4076	2010.07.22 08:05	buy	2039	0.47	1.27740	1.27330	1.29095
4077	2010.07.22 08:05	close by	2034	0.47	1.27740	1.29095	1.27330	-79.90	23642.61
4078	2010.07.22 08:05	close by	2039	0.00	1.27740	1.27330	1.29095	0.00	23642.61
4079	2010.07.22 18:59	buy	2040	0.47	1.28955	1.27552	1.29205
4080	2010.07.22 20:08	close	2040	0.47	1.29106	1.27552	1.29205	66.27	23708.88
4081	2010.07.22 20:32	buy	2041	0.47	1.29013	1.27613	1.29263
4082	2010.07.22 20:38	buy	2042	0.94	1.28836	1.27613	1.29263
4083	2010.07.22 21:01	sell	2043	1.41	1.28945	1.29263	1.27613
4084	2010.07.22 21:01	close by	2042	0.94	1.28945	1.27613	1.29263	93.06	23801.94
4085	2010.07.22 21:01	close by	2043	0.00	1.28945	1.29263	1.27613	0.00	23801.94
4086	2010.07.22 21:01	sell	2044	0.47	1.28945	1.29263	1.27613
4087	2010.07.22 21:01	close by	2041	0.47	1.28945	1.27613	1.29263	-36.66	23765.28
4088	2010.07.22 21:01	close by	2044	0.00	1.28945	1.29263	1.27613	0.00	23765.28
4089	2010.07.23 02:13	buy	2045	0.48	1.28997	1.27763	1.29247
4090	2010.07.23 02:58	buy	2046	0.96	1.28963	1.27763	1.29247
4091	2010.07.23 03:33	sell	2047	1.44	1.28993	1.29247	1.27763
4092	2010.07.23 03:33	close by	2046	0.96	1.28993	1.27763	1.29247	19.20	23784.48
4093	2010.07.23 03:33	close by	2047	0.00	1.28993	1.29247	1.27763	0.00	23784.48
4094	2010.07.23 03:33	sell	2048	0.48	1.28993	1.29247	1.27763
4095	2010.07.23 03:33	close by	2045	0.48	1.28993	1.27763	1.29247	-6.72	23777.76
4096	2010.07.23 03:33	close by	2048	0.00	1.28993	1.29247	1.27763	0.00	23777.76
4097	2010.07.23 13:07	buy	2049	0.48	1.29303	1.28004	1.29553
4098	2010.07.23 13:26	buy	2050	0.96	1.29188	1.28004	1.29553
4099	2010.07.23 13:52	buy	2051	1.92	1.29050	1.28004	1.29553
4100	2010.07.23 14:00	sell	2052	3.36	1.29148	1.29553	1.28004
4101	2010.07.23 14:00	close by	2051	1.92	1.29148	1.28004	1.29553	168.96	23946.72
4102	2010.07.23 14:00	close by	2052	0.00	1.29148	1.29553	1.28004	0.00	23946.72
4103	2010.07.23 14:00	sell	2053	1.44	1.29148	1.29553	1.28004
4104	2010.07.23 14:00	close by	2050	0.96	1.29148	1.28004	1.29553	-48.00	23898.72
4105	2010.07.23 14:00	close by	2053	0.00	1.29148	1.29553	1.28004	0.00	23898.72
4106	2010.07.23 14:00	sell	2054	0.48	1.29148	1.29553	1.28004
4107	2010.07.23 14:00	close by	2049	0.48	1.29148	1.28004	1.29553	-79.20	23819.52
4108	2010.07.23 14:00	close by	2054	0.00	1.29148	1.29553	1.28004	0.00	23819.52
4109	2010.07.26 22:42	buy	2055	0.48	1.29909	1.28507	1.30159
4110	2010.07.27 01:57	buy	2056	0.96	1.29858	1.28507	1.30159
4111	2010.07.27 02:15	sell	2057	1.44	1.29893	1.30159	1.28507
4112	2010.07.27 02:15	close by	2056	0.96	1.29893	1.28507	1.30159	24.00	23843.52
4113	2010.07.27 02:15	close by	2057	0.00	1.29893	1.30159	1.28507	0.00	23843.52
4114	2010.07.27 02:15	sell	2058	0.48	1.29893	1.30159	1.28507
4115	2010.07.27 02:15	close by	2055	0.48	1.29893	1.28507	1.30159	-12.72	23830.80
4116	2010.07.27 02:15	close by	2058	0.00	1.29893	1.30159	1.28507	0.00	23830.80
4117	2010.07.27 06:02	buy	2059	0.48	1.30062	1.28740	1.30312
4118	2010.07.27 06:22	buy	2060	0.96	1.29990	1.28740	1.30312
4119	2010.07.27 07:12	sell	2061	1.44	1.30035	1.30312	1.28740
4120	2010.07.27 07:12	close by	2060	0.96	1.30035	1.28740	1.30312	33.60	23864.40
4121	2010.07.27 07:12	close by	2061	0.00	1.30035	1.30312	1.28740	0.00	23864.40
4122	2010.07.27 07:12	sell	2062	0.48	1.30035	1.30312	1.28740
4123	2010.07.27 07:12	close by	2059	0.48	1.30035	1.28740	1.30312	-17.76	23846.64
4124	2010.07.27 07:12	close by	2062	0.00	1.30035	1.30312	1.28740	0.00	23846.64
4125	2010.07.27 14:53	buy	2063	0.48	1.30197	1.28951	1.30447
4126	2010.07.27 14:57	buy	2064	0.96	1.30118	1.28951	1.30447
4127	2010.07.27 15:02	buy	2065	1.92	1.30008	1.28951	1.30447
4128	2010.07.27 16:02	sell	2066	3.36	1.30075	1.30447	1.28951
4129	2010.07.27 16:02	close by	2065	1.92	1.30075	1.28951	1.30447	109.44	23956.08
4130	2010.07.27 16:02	close by	2066	0.00	1.30075	1.30447	1.28951	0.00	23956.08
4131	2010.07.27 16:02	sell	2067	1.44	1.30075	1.30447	1.28951
4132	2010.07.27 16:02	close by	2064	0.96	1.30075	1.28951	1.30447	-50.88	23905.20
4133	2010.07.27 16:02	close by	2067	0.00	1.30075	1.30447	1.28951	0.00	23905.20
4134	2010.07.27 16:02	sell	2068	0.48	1.30075	1.30447	1.28951
4135	2010.07.27 16:02	close by	2063	0.48	1.30075	1.28951	1.30447	-63.36	23841.84
4136	2010.07.27 16:02	close by	2068	0.00	1.30075	1.30447	1.28951	0.00	23841.84
4137	2010.07.29 13:58	buy	2069	0.48	1.30715	1.29344	1.30965
4138	2010.07.29 14:58	close	2069	0.48	1.30865	1.29344	1.30965	67.20	23909.04
4139	2010.07.29 15:57	buy	2070	0.48	1.30792	1.29417	1.31042
4140	2010.07.29 16:46	close	2070	0.48	1.30943	1.29417	1.31042	67.68	23976.72
4141	2010.07.29 17:00	buy	2071	0.48	1.30829	1.29456	1.31079
4142	2010.07.29 17:18	buy	2072	0.96	1.30707	1.29456	1.31079
4143	2010.07.29 17:26	sell	2073	1.44	1.30798	1.31079	1.29456
4144	2010.07.29 17:26	close by	2072	0.96	1.30798	1.29456	1.31079	77.76	24054.48
4145	2010.07.29 17:26	close by	2073	0.00	1.30798	1.31079	1.29456	0.00	24054.48
4146	2010.07.29 17:26	sell	2074	0.48	1.30798	1.31079	1.29456
4147	2010.07.29 17:26	close by	2071	0.48	1.30798	1.29456	1.31079	-19.68	24034.80
4148	2010.07.29 17:26	close by	2074	0.00	1.30798	1.31079	1.29456	0.00	24034.80
4149	2010.07.29 18:28	buy	2075	0.48	1.30800	1.29495	1.31050
4150	2010.07.29 18:38	buy	2076	0.96	1.30723	1.29495	1.31050
4151	2010.07.29 18:58	sell	2077	1.44	1.30801	1.31050	1.29495
4152	2010.07.29 18:58	close by	2076	0.96	1.30801	1.29495	1.31050	65.28	24100.08
4153	2010.07.29 18:58	close by	2077	0.00	1.30801	1.31050	1.29495	0.00	24100.08
4154	2010.07.29 18:58	sell	2078	0.48	1.30801	1.31050	1.29495
4155	2010.07.29 18:58	close by	2075	0.48	1.30801	1.29495	1.31050	-4.32	24095.76
4156	2010.07.29 18:58	close by	2078	0.00	1.30801	1.31050	1.29495	0.00	24095.76
4157	2010.07.29 19:53	buy	2079	0.48	1.30833	1.29538	1.31083
4158	2010.07.29 20:53	buy	2080	0.96	1.30787	1.29538	1.31083
4159	2010.07.29 21:12	sell	2081	1.44	1.30853	1.31083	1.29538
4160	2010.07.29 21:12	close by	2080	0.96	1.30853	1.29538	1.31083	53.76	24149.52
4161	2010.07.29 21:12	close by	2081	0.00	1.30853	1.31083	1.29538	0.00	24149.52
4162	2010.07.29 21:12	sell	2082	0.48	1.30853	1.31083	1.29538
4163	2010.07.29 21:12	close by	2079	0.48	1.30853	1.29538	1.31083	4.80	24154.32
4164	2010.07.29 21:12	close by	2082	0.00	1.30853	1.31083	1.29538	0.00	24154.32
4165	2010.07.29 21:50	buy	2083	0.48	1.30868	1.29596	1.31118
4166	2010.07.29 21:57	buy	2084	0.96	1.30809	1.29596	1.31118
4167	2010.07.29 23:23	sell	2085	1.44	1.30848	1.31118	1.29596
4168	2010.07.29 23:23	close by	2084	0.96	1.30848	1.29596	1.31118	27.84	24182.16
4169	2010.07.29 23:23	close by	2085	0.00	1.30848	1.31118	1.29596	0.00	24182.16
4170	2010.07.29 23:23	sell	2086	0.48	1.30848	1.31118	1.29596
4171	2010.07.29 23:23	close by	2083	0.48	1.30848	1.29596	1.31118	-14.40	24167.76
4172	2010.07.29 23:23	close by	2086	0.00	1.30848	1.31118	1.29596	0.00	24167.76
4173	2010.08.02 20:58	buy	2087	0.48	1.31704	1.30128	1.31954
4174	2010.08.03 02:14	close	2087	0.48	1.31755	1.30128	1.31954	19.44	24187.20
4175	2010.08.03 13:42	buy	2088	0.48	1.32326	1.30760	1.32576
4176	2010.08.03 15:17	buy	2089	0.96	1.32204	1.30760	1.32576
4177	2010.08.03 16:07	buy	2090	1.92	1.32006	1.30760	1.32576
4178	2010.08.03 16:42	sell	2091	3.36	1.32118	1.32576	1.30760
4179	2010.08.03 16:42	close by	2090	1.92	1.32118	1.30760	1.32576	195.84	24383.04
4180	2010.08.03 16:42	close by	2091	0.00	1.32118	1.32576	1.30760	0.00	24383.04
4181	2010.08.03 16:42	sell	2092	1.44	1.32118	1.32576	1.30760
4182	2010.08.03 16:42	close by	2089	0.96	1.32118	1.30760	1.32576	-92.16	24290.88
4183	2010.08.03 16:42	close by	2092	0.00	1.32118	1.32576	1.30760	0.00	24290.88
4184	2010.08.03 16:42	sell	2093	0.48	1.32118	1.32576	1.30760
4185	2010.08.03 16:42	close by	2088	0.48	1.32118	1.30760	1.32576	-104.64	24186.24
4186	2010.08.03 16:42	close by	2093	0.00	1.32118	1.32576	1.30760	0.00	24186.24
4187	2010.08.06 18:28	buy	2094	0.48	1.32743	1.31211	1.32993
4188	2010.08.06 20:33	close	2094	0.48	1.32894	1.31211	1.32993	67.68	24253.92
4189	2010.08.06 20:53	buy	2095	0.49	1.32809	1.31316	1.33059
4190	2010.08.06 22:08	close	2095	0.49	1.32959	1.31316	1.33059	68.60	24322.52
4191	2010.08.06 22:32	buy	2096	0.49	1.32864	1.31387	1.33114
4192	2010.08.09 03:58	buy	2097	0.98	1.32817	1.31387	1.33114
4193	2010.08.09 07:57	sell	2098	1.47	1.32851	1.33114	1.31387
4194	2010.08.09 07:57	close by	2097	0.98	1.32851	1.31387	1.33114	23.52	24346.04
4195	2010.08.09 07:57	close by	2098	0.00	1.32851	1.33114	1.31387	0.00	24346.04
4196	2010.08.09 07:57	sell	2099	0.49	1.32851	1.33114	1.31387
4197	2010.08.09 07:57	close by	2096	0.49	1.32851	1.31387	1.33114	-11.52	24334.53
4198	2010.08.09 07:57	close by	2099	0.00	1.32851	1.33114	1.31387	0.00	24334.53
4199	2010.08.10 07:51	sell	2100	0.49	1.31584	1.32996	1.31334
4200	2010.08.10 09:03	sell	2101	0.98	1.31721	1.32996	1.31334
4201	2010.08.10 11:22	buy	2102	1.47	1.31657	1.31334	1.32996
4202	2010.08.10 11:22	close by	2101	0.98	1.31657	1.32996	1.31334	52.92	24387.45
4203	2010.08.10 11:22	close by	2102	0.00	1.31657	1.31334	1.32996	0.00	24387.45
4204	2010.08.10 11:22	buy	2103	0.49	1.31657	1.31334	1.32996
4205	2010.08.10 11:22	close by	2100	0.49	1.31657	1.32996	1.31334	-40.67	24346.78
4206	2010.08.10 11:22	close by	2103	0.00	1.31657	1.31334	1.32996	0.00	24346.78
4207	2010.08.10 12:42	sell	2104	0.49	1.31613	1.32859	1.31363
4208	2010.08.10 12:45	sell	2105	0.98	1.31672	1.32859	1.31363
4209	2010.08.10 12:53	buy	2106	1.47	1.31601	1.31363	1.32859
4210	2010.08.10 12:53	close by	2105	0.98	1.31601	1.32859	1.31363	59.78	24406.56
4211	2010.08.10 12:53	close by	2106	0.00	1.31601	1.31363	1.32859	0.00	24406.56
4212	2010.08.10 12:53	buy	2107	0.49	1.31601	1.31363	1.32859
4213	2010.08.10 12:53	close by	2104	0.49	1.31601	1.32859	1.31363	0.98	24407.54
4214	2010.08.10 12:53	close by	2107	0.00	1.31601	1.31363	1.32859	0.00	24407.54
4215	2010.08.10 18:25	sell	2108	0.49	1.31048	1.32598	1.30798
4216	2010.08.10 20:10	sell	2109	0.98	1.31178	1.32598	1.30798
4217	2010.08.10 20:13	buy	2110	1.47	1.31084	1.30798	1.32598
4218	2010.08.10 20:13	close by	2109	0.98	1.31084	1.32598	1.30798	82.32	24489.86
4219	2010.08.10 20:13	close by	2110	0.00	1.31084	1.30798	1.32598	0.00	24489.86
4220	2010.08.10 20:13	buy	2111	0.49	1.31084	1.30798	1.32598
4221	2010.08.10 20:13	close by	2108	0.49	1.31084	1.32598	1.30798	-22.54	24467.32
4222	2010.08.10 20:13	close by	2111	0.00	1.31084	1.30798	1.32598	0.00	24467.32
4223	2010.08.11 10:53	sell	2112	0.49	1.30714	1.32217	1.30464
4224	2010.08.11 11:28	close	2112	0.49	1.30562	1.32217	1.30464	69.58	24536.90
4225	2010.08.11 14:32	sell	2113	0.49	1.30255	1.31983	1.30005
4226	2010.08.11 14:43	close	2113	0.49	1.30102	1.31983	1.30005	70.07	24606.97
4227	2010.08.11 21:08	sell	2114	0.49	1.28913	1.31298	1.28663
4228	2010.08.11 22:03	close	2114	0.49	1.28760	1.31298	1.28663	70.07	24677.04
4229	2010.08.12 01:33	sell	2115	0.49	1.28541	1.30848	1.28291
4230	2010.08.12 02:45	sell	2116	0.98	1.28733	1.30848	1.28291
4231	2010.08.12 03:33	buy	2117	1.47	1.28651	1.28291	1.30848
4232	2010.08.12 03:33	close by	2116	0.98	1.28651	1.30848	1.28291	70.56	24747.60
4233	2010.08.12 03:33	close by	2117	0.00	1.28651	1.28291	1.30848	0.00	24747.60
4234	2010.08.12 03:33	buy	2118	0.49	1.28651	1.28291	1.30848
4235	2010.08.12 03:33	close by	2115	0.49	1.28651	1.30848	1.28291	-58.80	24688.80
4236	2010.08.12 03:33	close by	2118	0.00	1.28651	1.28291	1.30848	0.00	24688.80
4237	2010.08.12 14:56	sell	2119	0.49	1.28257	1.30059	1.28007
4238	2010.08.12 15:03	close	2119	0.49	1.28106	1.30059	1.28007	69.09	24757.89
4239	2010.08.12 15:25	sell	2120	0.50	1.28237	1.30026	1.27987
4240	2010.08.12 15:32	sell	2121	1.00	1.28415	1.30026	1.27987
4241	2010.08.12 15:53	buy	2122	1.50	1.28305	1.27987	1.30026
4242	2010.08.12 15:53	close by	2121	1.00	1.28305	1.30026	1.27987	100.00	24857.89
4243	2010.08.12 15:53	close by	2122	0.00	1.28305	1.27987	1.30026	0.00	24857.89
4244	2010.08.12 15:53	buy	2123	0.50	1.28305	1.27987	1.30026
4245	2010.08.12 15:53	close by	2120	0.50	1.28305	1.30026	1.27987	-39.00	24818.89
4246	2010.08.12 15:53	close by	2123	0.00	1.28305	1.27987	1.30026	0.00	24818.89
4247	2010.08.13 14:36	sell	2124	0.50	1.28168	1.29410	1.27918
4248	2010.08.13 15:57	sell	2125	1.00	1.28252	1.29410	1.27918
4249	2010.08.13 16:01	buy	2126	1.50	1.28174	1.27918	1.29410
4250	2010.08.13 16:01	close by	2125	1.00	1.28174	1.29410	1.27918	68.00	24886.89
4251	2010.08.13 16:01	close by	2126	0.00	1.28174	1.27918	1.29410	0.00	24886.89
4252	2010.08.13 16:01	buy	2127	0.50	1.28174	1.27918	1.29410
4253	2010.08.13 16:01	close by	2124	0.50	1.28174	1.29410	1.27918	-8.00	24878.89
4254	2010.08.13 16:01	close by	2127	0.00	1.28174	1.27918	1.29410	0.00	24878.89
4255	2010.08.13 18:43	sell	2128	0.50	1.27820	1.29246	1.27570
4256	2010.08.13 20:22	close	2128	0.50	1.27670	1.29246	1.27570	70.00	24948.89
4257	2010.08.16 00:00	sell	2129	0.50	1.27659	1.29060	1.27409
4258	2010.08.16 01:02	sell	2130	1.00	1.27712	1.29060	1.27409
4259	2010.08.16 01:52	buy	2131	1.50	1.27677	1.27409	1.29060
4260	2010.08.16 01:52	close by	2130	1.00	1.27677	1.29060	1.27409	25.00	24973.89
4261	2010.08.16 01:52	close by	2131	0.00	1.27677	1.27409	1.29060	0.00	24973.89
4262	2010.08.16 01:52	buy	2132	0.50	1.27677	1.27409	1.29060
4263	2010.08.16 01:52	close by	2129	0.50	1.27677	1.29060	1.27409	-14.00	24959.89
4264	2010.08.16 01:52	close by	2132	0.00	1.27677	1.27409	1.29060	0.00	24959.89
4265	2010.08.16 03:01	sell	2133	0.50	1.27563	1.28950	1.27313
4266	2010.08.16 03:48	sell	2134	1.00	1.27628	1.28950	1.27313
4267	2010.08.16 04:08	sell	2135	2.00	1.27802	1.28950	1.27313
4268	2010.08.16 08:32	sell	2136	4.00	1.28043	1.28950	1.27313
4269	2010.08.16 10:27	buy	2137	7.50	1.27886	1.27313	1.28950
4270	2010.08.16 10:27	close by	2136	4.00	1.27886	1.28950	1.27313	588.00	25547.89
4271	2010.08.16 10:27	close by	2137	0.00	1.27886	1.27313	1.28950	0.00	25547.89
4272	2010.08.16 10:27	buy	2138	3.50	1.27886	1.27313	1.28950
4273	2010.08.16 10:27	close by	2135	2.00	1.27886	1.28950	1.27313	-188.00	25359.89
4274	2010.08.16 10:27	close by	2138	0.00	1.27886	1.27313	1.28950	0.00	25359.89
4275	2010.08.16 10:27	buy	2139	1.50	1.27886	1.27313	1.28950
4276	2010.08.16 10:27	close by	2134	1.00	1.27886	1.28950	1.27313	-268.00	25091.89
4277	2010.08.16 10:27	close by	2139	0.00	1.27886	1.27313	1.28950	0.00	25091.89
4278	2010.08.16 10:27	buy	2140	0.50	1.27886	1.27313	1.28950
4279	2010.08.16 10:27	close by	2133	0.50	1.27886	1.28950	1.27313	-166.50	24925.39
4280	2010.08.16 10:27	close by	2140	0.00	1.27886	1.27313	1.28950	0.00	24925.39
4281	2010.08.17 12:42	buy	2141	0.50	1.28791	1.27552	1.29041
4282	2010.08.17 12:58	buy	2142	1.00	1.28670	1.27552	1.29041
4283	2010.08.17 14:31	sell	2143	1.50	1.28729	1.29041	1.27552
4284	2010.08.17 14:31	close by	2142	1.00	1.28729	1.27552	1.29041	49.00	24974.39
4285	2010.08.17 14:31	close by	2143	0.00	1.28729	1.29041	1.27552	0.00	24974.39
4286	2010.08.17 14:31	sell	2144	0.50	1.28729	1.29041	1.27552
4287	2010.08.17 14:31	close by	2141	0.50	1.28729	1.27552	1.29041	-36.00	24938.39
4288	2010.08.17 14:31	close by	2144	0.00	1.28729	1.29041	1.27552	0.00	24938.39
4289	2010.08.20 18:21	sell	2145	0.50	1.26903	1.28586	1.26653
4290	2010.08.20 19:02	sell	2146	1.00	1.27099	1.28586	1.26653
4291	2010.08.23 00:03	buy	2147	1.50	1.27011	1.26653	1.28586
4292	2010.08.23 00:03	close by	2146	1.00	1.27011	1.28586	1.26653	76.30	25014.69
4293	2010.08.23 00:03	close by	2147	0.00	1.27011	1.26653	1.28586	0.00	25014.69
4294	2010.08.23 00:03	buy	2148	0.50	1.27011	1.26653	1.28586
4295	2010.08.23 00:03	close by	2145	0.50	1.27011	1.28586	1.26653	-59.85	24954.84
4296	2010.08.23 00:03	close by	2148	0.00	1.27011	1.26653	1.28586	0.00	24954.84
4297	2010.08.23 19:25	sell	2149	0.50	1.26745	1.27969	1.26495
4298	2010.08.23 20:57	sell	2150	1.00	1.26808	1.27969	1.26495
4299	2010.08.23 21:26	buy	2151	1.50	1.26770	1.26495	1.27969
4300	2010.08.23 21:26	close by	2150	1.00	1.26770	1.27969	1.26495	28.00	24982.84
4301	2010.08.23 21:26	close by	2151	0.00	1.26770	1.26495	1.27969	0.00	24982.84
4302	2010.08.23 21:26	buy	2152	0.50	1.26770	1.26495	1.27969
4303	2010.08.23 21:26	close by	2149	0.50	1.26770	1.27969	1.26495	-17.50	24965.34
4304	2010.08.23 21:26	close by	2152	0.00	1.26770	1.26495	1.27969	0.00	24965.34
4305	2010.08.24 02:28	sell	2153	0.50	1.26431	1.27755	1.26181
4306	2010.08.24 03:38	close	2153	0.50	1.26276	1.27755	1.26181	72.50	25037.84
4307	2010.08.24 04:32	sell	2154	0.50	1.26359	1.27683	1.26109
4308	2010.08.24 06:57	sell	2155	1.00	1.26409	1.27683	1.26109
4309	2010.08.24 07:35	buy	2156	1.50	1.26375	1.26109	1.27683
4310	2010.08.24 07:35	close by	2155	1.00	1.26375	1.27683	1.26109	24.00	25061.84
4311	2010.08.24 07:35	close by	2156	0.00	1.26375	1.26109	1.27683	0.00	25061.84
4312	2010.08.24 07:35	buy	2157	0.50	1.26375	1.26109	1.27683
4313	2010.08.24 07:35	close by	2154	0.50	1.26375	1.27683	1.26109	-13.00	25048.84
4314	2010.08.24 07:35	close by	2157	0.00	1.26375	1.26109	1.27683	0.00	25048.84
4315	2010.08.24 10:38	sell	2158	0.50	1.26278	1.27516	1.26028
4316	2010.08.24 10:42	sell	2159	1.00	1.26336	1.27516	1.26028
4317	2010.08.24 11:07	buy	2160	1.50	1.26300	1.26028	1.27516
4318	2010.08.24 11:07	close by	2159	1.00	1.26300	1.27516	1.26028	26.00	25074.84
4319	2010.08.24 11:07	close by	2160	0.00	1.26300	1.26028	1.27516	0.00	25074.84
4320	2010.08.24 11:07	buy	2161	0.50	1.26300	1.26028	1.27516
4321	2010.08.24 11:07	close by	2158	0.50	1.26300	1.27516	1.26028	-16.00	25058.84
4322	2010.08.24 11:07	close by	2161	0.00	1.26300	1.26028	1.27516	0.00	25058.84
4323	2010.08.24 13:08	sell	2162	0.50	1.26202	1.27445	1.25952
4324	2010.08.24 13:48	close	2162	0.50	1.26151	1.27445	1.25952	20.50	25079.34
4325	2010.08.24 15:20	sell	2163	0.50	1.26118	1.27377	1.25868
4326	2010.08.24 15:23	sell	2164	1.00	1.26191	1.27377	1.25868
4327	2010.08.24 15:56	sell	2165	2.00	1.26312	1.27377	1.25868
4328	2010.08.24 16:00	buy	2166	3.50	1.26240	1.25868	1.27377
4329	2010.08.24 16:00	close by	2165	2.00	1.26240	1.27377	1.25868	124.00	25203.34
4330	2010.08.24 16:00	close by	2166	0.00	1.26240	1.25868	1.27377	0.00	25203.34
4331	2010.08.24 16:00	buy	2167	1.50	1.26240	1.25868	1.27377
4332	2010.08.24 16:00	close by	2164	1.00	1.26240	1.27377	1.25868	-59.00	25144.34
4333	2010.08.24 16:00	close by	2167	0.00	1.26240	1.25868	1.27377	0.00	25144.34
4334	2010.08.24 16:00	buy	2168	0.50	1.26240	1.25868	1.27377
4335	2010.08.24 16:00	close by	2163	0.50	1.26240	1.27377	1.25868	-66.00	25078.34
4336	2010.08.24 16:00	close by	2168	0.00	1.26240	1.25868	1.27377	0.00	25078.34
4337	2010.09.01 16:22	buy	2169	0.50	1.28166	1.26450	1.28416
4338	2010.09.01 16:51	close	2169	0.50	1.28316	1.26450	1.28416	70.00	25148.34
4339	2010.09.01 17:01	buy	2170	0.50	1.28182	1.26487	1.28432
4340	2010.09.01 18:37	buy	2171	1.00	1.27985	1.26487	1.28432
4341	2010.09.01 22:06	sell	2172	1.50	1.28071	1.28432	1.26487
4342	2010.09.01 22:06	close by	2171	1.00	1.28071	1.26487	1.28432	76.00	25224.34
4343	2010.09.01 22:06	close by	2172	0.00	1.28071	1.28432	1.26487	0.00	25224.34
4344	2010.09.01 22:06	sell	2173	0.50	1.28071	1.28432	1.26487
4345	2010.09.01 22:06	close by	2170	0.50	1.28071	1.26487	1.28432	-60.50	25163.84
4346	2010.09.01 22:06	close by	2173	0.00	1.28071	1.28432	1.26487	0.00	25163.84
4347	2010.09.03 20:08	buy	2174	0.50	1.28796	1.27515	1.29046
4348	2010.09.03 21:27	close	2174	0.50	1.28946	1.27515	1.29046	70.00	25233.84
4349	2010.09.06 00:08	buy	2175	0.50	1.28904	1.27609	1.29154
4350	2010.09.06 01:32	buy	2176	1.00	1.28844	1.27609	1.29154
4351	2010.09.06 03:51	sell	2177	1.50	1.28883	1.29154	1.27609
4352	2010.09.06 03:51	close by	2176	1.00	1.28883	1.27609	1.29154	29.00	25262.84
4353	2010.09.06 03:51	close by	2177	0.00	1.28883	1.29154	1.27609	0.00	25262.84
4354	2010.09.06 03:51	sell	2178	0.50	1.28883	1.29154	1.27609
4355	2010.09.06 03:51	close by	2175	0.50	1.28883	1.27609	1.29154	-15.50	25247.34
4356	2010.09.06 03:51	close by	2178	0.00	1.28883	1.29154	1.27609	0.00	25247.34
4357	2010.09.07 06:05	sell	2179	0.50	1.28115	1.29362	1.27865
4358	2010.09.07 07:08	close	2179	0.50	1.27965	1.29362	1.27865	70.00	25317.34
4359	2010.09.07 07:42	sell	2180	0.51	1.28052	1.29314	1.27802
4360	2010.09.07 08:07	close	2180	0.51	1.27900	1.29314	1.27802	72.42	25389.76
4361	2010.09.07 08:33	sell	2181	0.51	1.28015	1.29287	1.27765
4362	2010.09.07 09:03	sell	2182	1.02	1.28125	1.29287	1.27765
4363	2010.09.07 09:05	buy	2183	1.53	1.28038	1.27765	1.29287
4364	2010.09.07 09:05	close by	2182	1.02	1.28038	1.29287	1.27765	78.54	25468.30
4365	2010.09.07 09:05	close by	2183	0.00	1.28038	1.27765	1.29287	0.00	25468.30
4366	2010.09.07 09:05	buy	2184	0.51	1.28038	1.27765	1.29287
4367	2010.09.07 09:05	close by	2181	0.51	1.28038	1.29287	1.27765	-16.83	25451.47
4368	2010.09.07 09:05	close by	2184	0.00	1.28038	1.27765	1.29287	0.00	25451.47
4369	2010.09.07 14:48	sell	2185	0.51	1.27539	1.29018	1.27289
4370	2010.09.07 15:28	sell	2186	1.02	1.27675	1.29018	1.27289
4371	2010.09.07 15:53	buy	2187	1.53	1.27578	1.27289	1.29018
4372	2010.09.07 15:53	close by	2186	1.02	1.27578	1.29018	1.27289	88.74	25540.21
4373	2010.09.07 15:53	close by	2187	0.00	1.27578	1.27289	1.29018	0.00	25540.21
4374	2010.09.07 15:53	buy	2188	0.51	1.27578	1.27289	1.29018
4375	2010.09.07 15:53	close by	2185	0.51	1.27578	1.29018	1.27289	-24.99	25515.22
4376	2010.09.07 15:53	close by	2188	0.00	1.27578	1.27289	1.29018	0.00	25515.22
4377	2010.09.07 16:08	sell	2189	0.51	1.27555	1.28970	1.27305
4378	2010.09.07 16:31	close	2189	0.51	1.27405	1.28970	1.27305	71.40	25586.62
4379	2010.09.07 18:58	sell	2190	0.51	1.27300	1.28825	1.27050
4380	2010.09.07 19:42	close	2190	0.51	1.27145	1.28825	1.27050	73.95	25660.57
4381	2010.09.08 01:33	sell	2191	0.51	1.26862	1.28468	1.26612
4382	2010.09.08 02:18	sell	2192	1.02	1.26976	1.28468	1.26612
4383	2010.09.08 03:02	buy	2193	1.53	1.26919	1.26612	1.28468
4384	2010.09.08 03:02	close by	2192	1.02	1.26919	1.28468	1.26612	47.94	25708.51
4385	2010.09.08 03:02	close by	2193	0.00	1.26919	1.26612	1.28468	0.00	25708.51
4386	2010.09.08 03:02	buy	2194	0.51	1.26919	1.26612	1.28468
4387	2010.09.08 03:02	close by	2191	0.51	1.26919	1.28468	1.26612	-34.17	25674.34
4388	2010.09.08 03:02	close by	2194	0.00	1.26919	1.26612	1.28468	0.00	25674.34
4389	2010.09.13 07:46	buy	2195	0.51	1.27914	1.26534	1.28164
4390	2010.09.13 08:03	close	2195	0.51	1.28064	1.26534	1.28164	71.40	25745.74
4391	2010.09.13 09:55	buy	2196	0.51	1.28092	1.26633	1.28342
4392	2010.09.13 11:38	buy	2197	1.02	1.27992	1.26633	1.28342
4393	2010.09.13 11:50	sell	2198	1.53	1.28077	1.28342	1.26633
4394	2010.09.13 11:50	close by	2197	1.02	1.28077	1.26633	1.28342	76.50	25822.24
4395	2010.09.13 11:50	close by	2198	0.00	1.28077	1.28342	1.26633	0.00	25822.24
4396	2010.09.13 11:50	sell	2199	0.51	1.28077	1.28342	1.26633
4397	2010.09.13 11:50	close by	2196	0.51	1.28077	1.26633	1.28342	-12.75	25809.49
4398	2010.09.13 11:50	close by	2199	0.00	1.28077	1.28342	1.26633	0.00	25809.49
4399	2010.09.13 13:13	buy	2200	0.52	1.28097	1.26745	1.28347
4400	2010.09.13 13:53	buy	2201	1.04	1.28039	1.26745	1.28347
4401	2010.09.13 14:03	sell	2202	1.56	1.28109	1.28347	1.26745
4402	2010.09.13 14:03	close by	2201	1.04	1.28109	1.26745	1.28347	62.40	25871.89
4403	2010.09.13 14:03	close by	2202	0.00	1.28109	1.28347	1.26745	0.00	25871.89
4404	2010.09.13 14:03	sell	2203	0.52	1.28109	1.28347	1.26745
4405	2010.09.13 14:03	close by	2200	0.52	1.28109	1.26745	1.28347	1.04	25872.93
4406	2010.09.13 14:03	close by	2203	0.00	1.28109	1.28347	1.26745	0.00	25872.93
4407	2010.09.13 20:16	buy	2204	0.52	1.28658	1.27075	1.28908
4408	2010.09.13 22:38	close	2204	0.52	1.28809	1.27075	1.28908	73.32	25946.25
4409	2010.09.13 23:55	buy	2205	0.52	1.28756	1.27245	1.29006
4410	2010.09.14 00:55	buy	2206	1.04	1.28686	1.27245	1.29006
4411	2010.09.14 01:10	sell	2207	1.56	1.28729	1.29006	1.27245
4412	2010.09.14 01:10	close by	2206	1.04	1.28729	1.27245	1.29006	34.32	25980.57
4413	2010.09.14 01:10	close by	2207	0.00	1.28729	1.29006	1.27245	0.00	25980.57
4414	2010.09.14 01:10	sell	2208	0.52	1.28729	1.29006	1.27245
4415	2010.09.14 01:10	close by	2205	0.52	1.28729	1.27245	1.29006	-19.50	25961.07
4416	2010.09.14 01:10	close by	2208	0.00	1.28729	1.29006	1.27245	0.00	25961.07
4417	2010.09.14 21:58	buy	2209	0.52	1.30080	1.28096	1.30330
4418	2010.09.15 02:13	close	2209	0.52	1.30131	1.28096	1.30330	21.06	25982.13
4419	2010.09.15 17:32	buy	2210	0.52	1.30025	1.28764	1.30275
4420	2010.09.15 18:25	buy	2211	1.04	1.29972	1.28764	1.30275
4421	2010.09.15 18:47	buy	2212	2.08	1.29883	1.28764	1.30275
4422	2010.09.15 18:55	sell	2213	3.64	1.29937	1.30275	1.28764
4423	2010.09.15 18:55	close by	2212	2.08	1.29937	1.28764	1.30275	91.52	26073.65
4424	2010.09.15 18:55	close by	2213	0.00	1.29937	1.30275	1.28764	0.00	26073.65
4425	2010.09.15 18:55	sell	2214	1.56	1.29937	1.30275	1.28764
4426	2010.09.15 18:55	close by	2211	1.04	1.29937	1.28764	1.30275	-46.80	26026.85
4427	2010.09.15 18:55	close by	2214	0.00	1.29937	1.30275	1.28764	0.00	26026.85
4428	2010.09.15 18:55	sell	2215	0.52	1.29937	1.30275	1.28764
4429	2010.09.15 18:55	close by	2210	0.52	1.29937	1.28764	1.30275	-50.96	25975.89
4430	2010.09.15 18:55	close by	2215	0.00	1.29937	1.30275	1.28764	0.00	25975.89
4431	2010.09.15 20:32	buy	2216	0.52	1.30094	1.28846	1.30344
4432	2010.09.15 20:53	buy	2217	1.04	1.30032	1.28846	1.30344
4433	2010.09.15 21:00	sell	2218	1.56	1.30071	1.30344	1.28846
4434	2010.09.15 21:00	close by	2217	1.04	1.30071	1.28846	1.30344	30.16	26006.05
4435	2010.09.15 21:00	close by	2218	0.00	1.30071	1.30344	1.28846	0.00	26006.05
4436	2010.09.15 21:00	sell	2219	0.52	1.30071	1.30344	1.28846
4437	2010.09.15 21:00	close by	2216	0.52	1.30071	1.28846	1.30344	-17.16	25988.89
4438	2010.09.15 21:00	close by	2219	0.00	1.30071	1.30344	1.28846	0.00	25988.89
4439	2010.09.16 14:23	buy	2220	0.52	1.30726	1.29244	1.30976
4440	2010.09.16 14:45	buy	2221	1.04	1.30532	1.29244	1.30976
4441	2010.09.16 14:58	sell	2222	1.56	1.30647	1.30976	1.29244
4442	2010.09.16 14:58	close by	2221	1.04	1.30647	1.29244	1.30976	109.20	26098.09
4443	2010.09.16 14:58	close by	2222	0.00	1.30647	1.30976	1.29244	0.00	26098.09
4444	2010.09.16 14:58	sell	2223	0.52	1.30647	1.30976	1.29244
4445	2010.09.16 14:58	close by	2220	0.52	1.30647	1.29244	1.30976	-46.28	26051.81
4446	2010.09.16 14:58	close by	2223	0.00	1.30647	1.30976	1.29244	0.00	26051.81
4447	2010.09.16 15:43	buy	2224	0.52	1.30742	1.29295	1.30992
4448	2010.09.16 15:52	buy	2225	1.04	1.30587	1.29295	1.30992
4449	2010.09.16 16:01	sell	2226	1.56	1.30689	1.30992	1.29295
4450	2010.09.16 16:01	close by	2225	1.04	1.30689	1.29295	1.30992	95.68	26147.49
4451	2010.09.16 16:01	close by	2226	0.00	1.30689	1.30992	1.29295	0.00	26147.49
4452	2010.09.16 16:01	sell	2227	0.52	1.30689	1.30992	1.29295
4453	2010.09.16 16:01	close by	2224	0.52	1.30689	1.29295	1.30992	-32.76	26114.73
4454	2010.09.16 16:01	close by	2227	0.00	1.30689	1.30992	1.29295	0.00	26114.73
4455	2010.09.16 17:28	buy	2228	0.52	1.30865	1.29377	1.31115
4456	2010.09.16 17:33	buy	2229	1.04	1.30712	1.29377	1.31115
4457	2010.09.16 17:45	sell	2230	1.56	1.30813	1.31115	1.29377
4458	2010.09.16 17:45	close by	2229	1.04	1.30813	1.29377	1.31115	94.64	26209.37
4459	2010.09.16 17:45	close by	2230	0.00	1.30813	1.31115	1.29377	0.00	26209.37
4460	2010.09.16 17:45	sell	2231	0.52	1.30813	1.31115	1.29377
4461	2010.09.16 17:45	close by	2228	0.52	1.30813	1.29377	1.31115	-32.24	26177.13
4462	2010.09.16 17:45	close by	2231	0.00	1.30813	1.31115	1.29377	0.00	26177.13
4463	2010.09.17 08:43	buy	2232	0.52	1.31192	1.29812	1.31442
4464	2010.09.17 08:48	close	2232	0.52	1.31342	1.29812	1.31442	72.80	26249.93
4465	2010.09.17 11:20	buy	2233	0.52	1.31397	1.29932	1.31647
4466	2010.09.17 12:05	buy	2234	1.04	1.31274	1.29932	1.31647
4467	2010.09.17 12:28	buy	2235	2.08	1.31090	1.29932	1.31647
4468	2010.09.17 12:53	buy	2236	4.16	1.30810	1.29932	1.31647
4469	2010.09.17 13:03	sell	2237	7.80	1.30989	1.31647	1.29932
4470	2010.09.17 13:03	close by	2236	4.16	1.30989	1.29932	1.31647	703.04	26952.97
4471	2010.09.17 13:03	close by	2237	0.00	1.30989	1.31647	1.29932	0.00	26952.97
4472	2010.09.17 13:03	sell	2238	3.64	1.30989	1.31647	1.29932
4473	2010.09.17 13:03	close by	2235	2.08	1.30989	1.29932	1.31647	-230.88	26722.09
4474	2010.09.17 13:03	close by	2238	0.00	1.30989	1.31647	1.29932	0.00	26722.09
4475	2010.09.17 13:03	sell	2239	1.56	1.30989	1.31647	1.29932
4476	2010.09.17 13:03	close by	2234	1.04	1.30989	1.29932	1.31647	-306.80	26415.29
4477	2010.09.17 13:03	close by	2239	0.00	1.30989	1.31647	1.29932	0.00	26415.29
4478	2010.09.17 13:03	sell	2240	0.52	1.30989	1.31647	1.29932
4479	2010.09.17 13:03	close by	2233	0.52	1.30989	1.29932	1.31647	-217.36	26197.93
4480	2010.09.17 13:03	close by	2240	0.00	1.30989	1.31647	1.29932	0.00	26197.93
4481	2010.09.22 06:23	buy	2241	0.52	1.32955	1.30996	1.33205
4482	2010.09.22 08:27	close	2241	0.52	1.33006	1.30996	1.33205	21.32	26219.25
4483	2010.09.22 09:28	buy	2242	0.52	1.33040	1.31199	1.33290
4484	2010.09.22 09:47	buy	2243	1.04	1.32915	1.31199	1.33290
4485	2010.09.22 09:53	sell	2244	1.56	1.32975	1.33290	1.31199
4486	2010.09.22 09:53	close by	2243	1.04	1.32975	1.31199	1.33290	52.00	26271.25
4487	2010.09.22 09:53	close by	2244	0.00	1.32975	1.33290	1.31199	0.00	26271.25
4488	2010.09.22 09:53	sell	2245	0.52	1.32975	1.33290	1.31199
4489	2010.09.22 09:53	close by	2242	0.52	1.32975	1.31199	1.33290	-39.00	26232.25
4490	2010.09.22 09:53	close by	2245	0.00	1.32975	1.33290	1.31199	0.00	26232.25
4491	2010.09.22 14:33	buy	2246	0.52	1.33620	1.31594	1.33870
4492	2010.09.22 14:44	close	2246	0.52	1.33771	1.31594	1.33870	73.32	26305.57
4493	2010.09.22 17:21	buy	2247	0.53	1.33990	1.31855	1.34240
4494	2010.09.22 18:30	buy	2248	1.06	1.33775	1.31855	1.34240
4495	2010.09.22 20:52	sell	2249	1.59	1.33865	1.34240	1.31855
4496	2010.09.22 20:52	close by	2248	1.06	1.33865	1.31855	1.34240	84.80	26390.37
4497	2010.09.22 20:52	close by	2249	0.00	1.33865	1.34240	1.31855	0.00	26390.37
4498	2010.09.22 20:52	sell	2250	0.53	1.33865	1.34240	1.31855
4499	2010.09.22 20:52	close by	2247	0.53	1.33865	1.31855	1.34240	-71.55	26318.82
4500	2010.09.22 20:52	close by	2250	0.00	1.33865	1.34240	1.31855	0.00	26318.82
4501	2010.09.24 19:51	buy	2251	0.53	1.34702	1.33022	1.34952
4502	2010.09.24 21:36	close	2251	0.53	1.34855	1.33022	1.34952	75.79	26394.61
4503	2010.09.27 00:35	buy	2252	0.53	1.34858	1.33222	1.35108
4504	2010.09.27 01:26	buy	2253	1.06	1.34737	1.33222	1.35108
4505	2010.09.27 02:20	sell	2254	1.59	1.34794	1.35108	1.33222
4506	2010.09.27 02:20	close by	2253	1.06	1.34794	1.33222	1.35108	49.82	26444.43
4507	2010.09.27 02:20	close by	2254	0.00	1.34794	1.35108	1.33222	0.00	26444.43
4508	2010.09.27 02:20	sell	2255	0.53	1.34794	1.35108	1.33222
4509	2010.09.27 02:20	close by	2252	0.53	1.34794	1.33222	1.35108	-39.22	26405.21
4510	2010.09.27 02:20	close by	2255	0.00	1.34794	1.35108	1.33222	0.00	26405.21
4511	2010.09.28 20:41	buy	2256	0.53	1.35637	1.33982	1.35887
4512	2010.09.28 21:34	close	2256	0.53	1.35788	1.33982	1.35887	74.73	26479.94
4513	2010.09.28 23:45	buy	2257	0.53	1.35796	1.34154	1.36046
4514	2010.09.29 02:08	buy	2258	1.06	1.35684	1.34154	1.36046
4515	2010.09.29 02:30	sell	2259	1.59	1.35781	1.36046	1.34154
4516	2010.09.29 02:30	close by	2258	1.06	1.35781	1.34154	1.36046	92.22	26572.16
4517	2010.09.29 02:30	close by	2259	0.00	1.35781	1.36046	1.34154	0.00	26572.16
4518	2010.09.29 02:30	sell	2260	0.53	1.35781	1.36046	1.34154
4519	2010.09.29 02:30	close by	2257	0.53	1.35781	1.34154	1.36046	-13.52	26558.64
4520	2010.09.29 02:30	close by	2260	0.00	1.35781	1.36046	1.34154	0.00	26558.64
4521	2010.09.29 02:54	buy	2261	0.53	1.35794	1.34289	1.36044
4522	2010.09.29 03:10	buy	2262	1.06	1.35703	1.34289	1.36044
4523	2010.09.29 03:49	sell	2263	1.59	1.35755	1.36044	1.34289
4524	2010.09.29 03:49	close by	2262	1.06	1.35755	1.34289	1.36044	44.52	26603.16
4525	2010.09.29 03:49	close by	2263	0.00	1.35755	1.36044	1.34289	0.00	26603.16
4526	2010.09.29 03:49	sell	2264	0.53	1.35755	1.36044	1.34289
4527	2010.09.29 03:49	close by	2261	0.53	1.35755	1.34289	1.36044	-25.97	26577.19
4528	2010.09.29 03:49	close by	2264	0.00	1.35755	1.36044	1.34289	0.00	26577.19
4529	2010.09.29 10:05	buy	2265	0.53	1.36027	1.34575	1.36277
4530	2010.09.29 10:16	buy	2266	1.06	1.35936	1.34575	1.36277
4531	2010.09.29 10:31	sell	2267	1.59	1.36018	1.36277	1.34575
4532	2010.09.29 10:31	close by	2266	1.06	1.36018	1.34575	1.36277	76.32	26653.51
4533	2010.09.29 10:31	close by	2267	0.00	1.36018	1.36277	1.34575	0.00	26653.51
4534	2010.09.29 10:31	sell	2268	0.53	1.36018	1.36277	1.34575
4535	2010.09.29 10:31	close by	2265	0.53	1.36018	1.34575	1.36277	-10.07	26643.44
4536	2010.09.29 10:31	close by	2268	0.00	1.36018	1.36277	1.34575	0.00	26643.44
4537	2010.09.29 21:07	buy	2269	0.53	1.36324	1.34950	1.36574
4538	2010.09.29 21:16	buy	2270	1.06	1.36236	1.34950	1.36574
4539	2010.09.29 21:39	sell	2271	1.59	1.36319	1.36574	1.34950
4540	2010.09.29 21:39	close by	2270	1.06	1.36319	1.34950	1.36574	77.38	26720.82
4541	2010.09.29 21:39	close by	2271	0.00	1.36319	1.36574	1.34950	0.00	26720.82
4542	2010.09.29 21:39	sell	2272	0.53	1.36319	1.36574	1.34950
4543	2010.09.29 21:39	close by	2269	0.53	1.36319	1.34950	1.36574	-7.95	26712.87
4544	2010.09.29 21:39	close by	2272	0.00	1.36319	1.36574	1.34950	0.00	26712.87
4545	2010.09.30 15:28	buy	2273	0.53	1.36519	1.35282	1.36769
4546	2010.09.30 15:45	buy	2274	1.06	1.36414	1.35282	1.36769
4547	2010.09.30 15:46	sell	2275	1.59	1.36467	1.36769	1.35282
4548	2010.09.30 15:46	close by	2274	1.06	1.36467	1.35282	1.36769	45.58	26758.45
4549	2010.09.30 15:46	close by	2275	0.00	1.36467	1.36769	1.35282	0.00	26758.45
4550	2010.09.30 15:46	sell	2276	0.53	1.36467	1.36769	1.35282
4551	2010.09.30 15:46	close by	2273	0.53	1.36467	1.35282	1.36769	-32.86	26725.59
4552	2010.09.30 15:46	close by	2276	0.00	1.36467	1.36769	1.35282	0.00	26725.59
4553	2010.10.01 14:15	buy	2277	0.53	1.37237	1.35730	1.37487
4554	2010.10.01 14:30	close	2277	0.53	1.37395	1.35730	1.37487	78.44	26804.03
4555	2010.10.01 14:35	buy	2278	0.54	1.37241	1.35745	1.37491
4556	2010.10.01 14:56	close	2278	0.54	1.37393	1.35745	1.37491	76.68	26880.71
4557	2010.10.01 15:05	buy	2279	0.54	1.37267	1.35767	1.37517
4558	2010.10.01 15:39	close	2279	0.54	1.37421	1.35767	1.37517	77.76	26958.47
4559	2010.10.01 16:00	buy	2280	0.54	1.37311	1.35809	1.37561
4560	2010.10.01 16:05	close	2280	0.54	1.37464	1.35809	1.37561	77.22	27035.69
4561	2010.10.01 16:43	buy	2281	0.54	1.37382	1.35845	1.37632
4562	2010.10.01 17:01	close	2281	0.54	1.37536	1.35845	1.37632	77.76	27113.45
4563	2010.10.01 18:11	buy	2282	0.54	1.37470	1.35920	1.37720
4564	2010.10.01 19:11	close	2282	0.54	1.37620	1.35920	1.37720	75.60	27189.05
4565	2010.10.04 00:47	buy	2283	0.54	1.37797	1.36203	1.38047
4566	2010.10.04 02:01	buy	2284	1.08	1.37696	1.36203	1.38047
4567	2010.10.04 03:42	buy	2285	2.16	1.37486	1.36203	1.38047
4568	2010.10.04 04:05	sell	2286	3.78	1.37601	1.38047	1.36203
4569	2010.10.04 04:05	close by	2285	2.16	1.37601	1.36203	1.38047	226.80	27415.85
4570	2010.10.04 04:05	close by	2286	0.00	1.37601	1.38047	1.36203	0.00	27415.85
4571	2010.10.04 04:05	sell	2287	1.62	1.37601	1.38047	1.36203
4572	2010.10.04 04:05	close by	2284	1.08	1.37601	1.36203	1.38047	-113.40	27302.45
4573	2010.10.04 04:05	close by	2287	0.00	1.37601	1.38047	1.36203	0.00	27302.45
4574	2010.10.04 04:05	sell	2288	0.54	1.37601	1.38047	1.36203
4575	2010.10.04 04:05	close by	2283	0.54	1.37601	1.36203	1.38047	-111.24	27191.21
4576	2010.10.04 04:05	close by	2288	0.00	1.37601	1.38047	1.36203	0.00	27191.21
4577	2010.10.05 13:52	buy	2289	0.54	1.37646	1.36297	1.37896
4578	2010.10.05 14:14	close	2289	0.54	1.37797	1.36297	1.37896	76.14	27267.35
4579	2010.10.05 16:03	buy	2290	0.55	1.37859	1.36397	1.38109
4580	2010.10.05 16:26	close	2290	0.55	1.38011	1.36397	1.38109	78.10	27345.45
4581	2010.10.05 21:34	buy	2291	0.55	1.38413	1.36722	1.38663
4582	2010.10.06 00:07	buy	2292	1.10	1.38289	1.36722	1.38663
4583	2010.10.06 00:27	sell	2293	1.65	1.38381	1.38663	1.36722
4584	2010.10.06 00:27	close by	2292	1.10	1.38381	1.36722	1.38663	90.20	27435.65
4585	2010.10.06 00:27	close by	2293	0.00	1.38381	1.38663	1.36722	0.00	27435.65
4586	2010.10.06 00:27	sell	2294	0.55	1.38381	1.38663	1.36722
4587	2010.10.06 00:27	close by	2291	0.55	1.38381	1.36722	1.38663	-23.38	27412.28
4588	2010.10.06 00:27	close by	2294	0.00	1.38381	1.38663	1.36722	0.00	27412.28
4589	2010.10.06 22:29	buy	2295	0.55	1.39287	1.37687	1.39537
4590	2010.10.07 01:15	buy	2296	1.10	1.39203	1.37687	1.39537
4591	2010.10.07 02:30	sell	2297	1.65	1.39255	1.39537	1.37687
4592	2010.10.07 02:30	close by	2296	1.10	1.39255	1.37687	1.39537	46.20	27458.48
4593	2010.10.07 02:30	close by	2297	0.00	1.39255	1.39537	1.37687	0.00	27458.48
4594	2010.10.07 02:30	sell	2298	0.55	1.39255	1.39537	1.37687
4595	2010.10.07 02:30	close by	2295	0.55	1.39255	1.37687	1.39537	-23.93	27434.55
4596	2010.10.07 02:30	close by	2298	0.00	1.39255	1.39537	1.37687	0.00	27434.55
4597	2010.10.07 11:16	buy	2299	0.55	1.39627	1.38148	1.39877
4598	2010.10.07 12:14	close	2299	0.55	1.39777	1.38148	1.39877	77.00	27511.55
4599	2010.10.07 12:23	buy	2300	0.55	1.39669	1.38195	1.39919
4600	2010.10.07 13:12	close	2300	0.55	1.39823	1.38195	1.39919	79.20	27590.75
4601	2010.10.07 14:03	buy	2301	0.55	1.39759	1.38270	1.40009
4602	2010.10.07 14:40	close	2301	0.55	1.39909	1.38270	1.40009	77.00	27667.75
4603	2010.10.07 15:30	buy	2302	0.55	1.39865	1.38342	1.40115
4604	2010.10.07 15:33	buy	2303	1.10	1.39731	1.38342	1.40115
4605	2010.10.07 15:50	buy	2304	2.20	1.39530	1.38342	1.40115
4606	2010.10.07 16:16	buy	2305	4.40	1.39193	1.38342	1.40115
4607	2010.10.07 16:21	sell	2306	8.25	1.39403	1.40115	1.38342
4608	2010.10.07 16:21	close by	2305	4.40	1.39403	1.38342	1.40115	880.00	28547.75
4609	2010.10.07 16:21	close by	2306	0.00	1.39403	1.40115	1.38342	0.00	28547.75
4610	2010.10.07 16:21	sell	2307	3.85	1.39403	1.40115	1.38342
4611	2010.10.07 16:21	close by	2304	2.20	1.39403	1.38342	1.40115	-301.40	28246.35
4612	2010.10.07 16:21	close by	2307	0.00	1.39403	1.40115	1.38342	0.00	28246.35
4613	2010.10.07 16:21	sell	2308	1.65	1.39403	1.40115	1.38342
4614	2010.10.07 16:21	close by	2303	1.10	1.39403	1.38342	1.40115	-371.80	27874.55
4615	2010.10.07 16:21	close by	2308	0.00	1.39403	1.40115	1.38342	0.00	27874.55
4616	2010.10.07 16:21	sell	2309	0.55	1.39403	1.40115	1.38342
4617	2010.10.07 16:21	close by	2302	0.55	1.39403	1.38342	1.40115	-259.60	27614.95
4618	2010.10.07 16:21	close by	2309	0.00	1.39403	1.40115	1.38342	0.00	27614.95
4619	2010.10.11 02:45	buy	2310	0.55	1.39738	1.38483	1.39988
4620	2010.10.11 03:48	close	2310	0.55	1.39791	1.38483	1.39988	23.65	27638.60
4621	2010.10.11 04:44	buy	2311	0.55	1.39774	1.38534	1.40024
4622	2010.10.11 05:57	buy	2312	1.10	1.39680	1.38534	1.40024
4623	2010.10.11 06:45	sell	2313	1.65	1.39729	1.40024	1.38534
4624	2010.10.11 06:45	close by	2312	1.10	1.39729	1.38534	1.40024	42.90	27681.50
4625	2010.10.11 06:45	close by	2313	0.00	1.39729	1.40024	1.38534	0.00	27681.50
4626	2010.10.11 06:45	sell	2314	0.55	1.39729	1.40024	1.38534
4627	2010.10.11 06:45	close by	2311	0.55	1.39729	1.38534	1.40024	-30.25	27651.25
4628	2010.10.11 06:45	close by	2314	0.00	1.39729	1.40024	1.38534	0.00	27651.25
4629	2010.10.11 23:57	sell	2315	0.55	1.38783	1.39999	1.38533
4630	2010.10.12 01:05	close	2315	0.55	1.38730	1.39999	1.38533	22.71	27673.97
4631	2010.10.12 03:51	sell	2316	0.55	1.38643	1.39888	1.38393
4632	2010.10.12 04:43	sell	2317	1.10	1.38722	1.39888	1.38393
4633	2010.10.12 06:15	buy	2318	1.65	1.38677	1.38393	1.39888
4634	2010.10.12 06:15	close by	2317	1.10	1.38677	1.39888	1.38393	38.50	27712.47
4635	2010.10.12 06:15	close by	2318	0.00	1.38677	1.38393	1.39888	0.00	27712.47
4636	2010.10.12 06:15	buy	2319	0.55	1.38677	1.38393	1.39888
4637	2010.10.12 06:15	close by	2316	0.55	1.38677	1.39888	1.38393	-24.20	27688.27
4638	2010.10.12 06:15	close by	2319	0.00	1.38677	1.38393	1.39888	0.00	27688.27
4639	2010.10.12 09:14	sell	2320	0.55	1.38477	1.39748	1.38227
4640	2010.10.12 09:26	close	2320	0.55	1.38325	1.39748	1.38227	78.10	27766.37
4641	2010.10.12 11:48	sell	2321	0.56	1.38173	1.39626	1.37923
4642	2010.10.12 12:06	close	2321	0.56	1.38021	1.39626	1.37923	79.52	27845.89
4643	2010.10.12 12:39	sell	2322	0.56	1.38129	1.39589	1.37879
4644	2010.10.12 13:43	sell	2323	1.12	1.38248	1.39589	1.37879
4645	2010.10.12 14:36	buy	2324	1.68	1.38156	1.37879	1.39589
4646	2010.10.12 14:36	close by	2323	1.12	1.38156	1.39589	1.37879	91.84	27937.73
4647	2010.10.12 14:36	close by	2324	0.00	1.38156	1.37879	1.39589	0.00	27937.73
4648	2010.10.12 14:36	buy	2325	0.56	1.38156	1.37879	1.39589
4649	2010.10.12 14:36	close by	2322	0.56	1.38156	1.39589	1.37879	-20.72	27917.01
4650	2010.10.12 14:36	close by	2325	0.00	1.38156	1.37879	1.39589	0.00	27917.01
4651	2010.10.13 07:28	buy	2326	0.56	1.39637	1.38220	1.39887
4652	2010.10.13 08:07	buy	2327	1.12	1.39493	1.38220	1.39887
4653	2010.10.13 08:13	sell	2328	1.68	1.39593	1.39887	1.38220
4654	2010.10.13 08:13	close by	2327	1.12	1.39593	1.38220	1.39887	100.80	28017.81
4655	2010.10.13 08:13	close by	2328	0.00	1.39593	1.39887	1.38220	0.00	28017.81
4656	2010.10.13 08:13	sell	2329	0.56	1.39593	1.39887	1.38220
4657	2010.10.13 08:13	close by	2326	0.56	1.39593	1.38220	1.39887	-30.24	27987.57
4658	2010.10.13 08:13	close by	2329	0.00	1.39593	1.39887	1.38220	0.00	27987.57
4659	2010.10.13 09:18	buy	2330	0.56	1.39619	1.38278	1.39869
4660	2010.10.13 09:47	close	2330	0.56	1.39770	1.38278	1.39869	78.96	28066.53
4661	2010.10.13 10:55	buy	2331	0.56	1.39759	1.38349	1.40009
4662	2010.10.13 11:05	close	2331	0.56	1.39913	1.38349	1.40009	80.64	28147.17
4663	2010.10.13 12:07	buy	2332	0.56	1.39832	1.38399	1.40082
4664	2010.10.13 12:41	buy	2333	1.12	1.39722	1.38399	1.40082
4665	2010.10.13 15:03	buy	2334	2.24	1.39541	1.38399	1.40082
4666	2010.10.13 15:14	buy	2335	4.48	1.39312	1.38399	1.40082
4667	2010.10.13 16:52	sell	2336	8.40	1.39470	1.40082	1.38399
4668	2010.10.13 16:52	close by	2335	4.48	1.39470	1.38399	1.40082	663.04	28810.21
4669	2010.10.13 16:52	close by	2336	0.00	1.39470	1.40082	1.38399	0.00	28810.21
4670	2010.10.13 16:52	sell	2337	3.92	1.39470	1.40082	1.38399
4671	2010.10.13 16:52	close by	2334	2.24	1.39470	1.38399	1.40082	-181.44	28628.77
4672	2010.10.13 16:52	close by	2337	0.00	1.39470	1.40082	1.38399	0.00	28628.77
4673	2010.10.13 16:52	sell	2338	1.68	1.39470	1.40082	1.38399
4674	2010.10.13 16:52	close by	2333	1.12	1.39470	1.38399	1.40082	-293.44	28335.33
4675	2010.10.13 16:52	close by	2338	0.00	1.39470	1.40082	1.38399	0.00	28335.33
4676	2010.10.13 16:52	sell	2339	0.56	1.39470	1.40082	1.38399
4677	2010.10.13 16:52	close by	2332	0.56	1.39470	1.38399	1.40082	-208.32	28127.01
4678	2010.10.13 16:52	close by	2339	0.00	1.39470	1.40082	1.38399	0.00	28127.01
4679	2010.10.14 08:02	buy	2340	0.56	1.40707	1.39002	1.40957
4680	2010.10.14 08:21	close	2340	0.56	1.40861	1.39002	1.40957	80.64	28207.65
4681	2010.10.14 10:24	buy	2341	0.56	1.40888	1.39148	1.41138
4682	2010.10.14 10:40	buy	2342	1.12	1.40695	1.39148	1.41138
4683	2010.10.14 10:58	sell	2343	1.68	1.40813	1.41138	1.39148
4684	2010.10.14 10:58	close by	2342	1.12	1.40813	1.39148	1.41138	120.96	28328.61
4685	2010.10.14 10:58	close by	2343	0.00	1.40813	1.41138	1.39148	0.00	28328.61
4686	2010.10.14 10:58	sell	2344	0.56	1.40813	1.41138	1.39148
4687	2010.10.14 10:58	close by	2341	0.56	1.40813	1.39148	1.41138	-47.60	28281.01
4688	2010.10.14 10:58	close by	2344	0.00	1.40813	1.41138	1.39148	0.00	28281.01
4689	2010.10.14 11:27	buy	2345	0.57	1.40878	1.39203	1.41128
4690	2010.10.14 12:03	buy	2346	1.14	1.40743	1.39203	1.41128
4691	2010.10.14 13:38	sell	2347	1.71	1.40805	1.41128	1.39203
4692	2010.10.14 13:38	close by	2346	1.14	1.40805	1.39203	1.41128	59.28	28340.29
4693	2010.10.14 13:38	close by	2347	0.00	1.40805	1.41128	1.39203	0.00	28340.29
4694	2010.10.14 13:38	sell	2348	0.57	1.40805	1.41128	1.39203
4695	2010.10.14 13:38	close by	2345	0.57	1.40805	1.39203	1.41128	-47.31	28292.98
4696	2010.10.14 13:38	close by	2348	0.00	1.40805	1.41128	1.39203	0.00	28292.98
4697	2010.10.18 01:02	sell	2349	0.57	1.39723	1.41086	1.39473
4698	2010.10.18 01:35	close	2349	0.57	1.39573	1.41086	1.39473	79.80	28372.78
4699	2010.10.18 08:26	sell	2350	0.57	1.38857	1.40625	1.38607
4700	2010.10.18 09:09	close	2350	0.57	1.38705	1.40625	1.38607	80.94	28453.72
4701	2010.10.18 09:36	sell	2351	0.57	1.38819	1.40555	1.38569
4702	2010.10.18 09:57	close	2351	0.57	1.38667	1.40555	1.38569	80.94	28534.66
4703	2010.10.18 10:53	sell	2352	0.57	1.38705	1.40471	1.38455
4704	2010.10.18 11:21	sell	2353	1.14	1.38868	1.40471	1.38455
4705	2010.10.18 12:44	sell	2354	2.28	1.39180	1.40471	1.38455
4706	2010.10.18 13:14	buy	2355	3.99	1.39008	1.38455	1.40471
4707	2010.10.18 13:14	close by	2354	2.28	1.39008	1.40471	1.38455	369.36	28904.02
4708	2010.10.18 13:14	close by	2355	0.00	1.39008	1.38455	1.40471	0.00	28904.02
4709	2010.10.18 13:14	buy	2356	1.71	1.39008	1.38455	1.40471
4710	2010.10.18 13:14	close by	2353	1.14	1.39008	1.40471	1.38455	-171.00	28733.02
4711	2010.10.18 13:14	close by	2356	0.00	1.39008	1.38455	1.40471	0.00	28733.02
4712	2010.10.18 13:14	buy	2357	0.57	1.39008	1.38455	1.40471
4713	2010.10.18 13:14	close by	2352	0.57	1.39008	1.40471	1.38455	-178.41	28554.61
4714	2010.10.18 13:14	close by	2357	0.00	1.39008	1.38455	1.40471	0.00	28554.61
4715	2010.10.19 17:59	sell	2358	0.57	1.38234	1.39935	1.37984
4716	2010.10.19 18:32	close	2358	0.57	1.38084	1.39935	1.37984	79.80	28634.41
4717	2010.10.19 23:56	sell	2359	0.57	1.37416	1.39450	1.37166
4718	2010.10.20 01:10	close	2359	0.57	1.37262	1.39450	1.37166	81.11	28715.52
4719	2010.10.20 02:19	sell	2360	0.57	1.37315	1.39274	1.37065
4720	2010.10.20 03:02	sell	2361	1.14	1.37487	1.39274	1.37065
4721	2010.10.20 03:16	buy	2362	1.71	1.37366	1.37065	1.39274
4722	2010.10.20 03:16	close by	2361	1.14	1.37366	1.39274	1.37065	126.54	28842.06
4723	2010.10.20 03:16	close by	2362	0.00	1.37366	1.37065	1.39274	0.00	28842.06
4724	2010.10.20 03:16	buy	2363	0.57	1.37366	1.37065	1.39274
4725	2010.10.20 03:16	close by	2360	0.57	1.37366	1.39274	1.37065	-34.77	28807.29
4726	2010.10.20 03:16	close by	2363	0.00	1.37366	1.37065	1.39274	0.00	28807.29
4727	2010.10.20 21:36	buy	2364	0.58	1.39550	1.37825	1.39800
4728	2010.10.20 23:03	close	2364	0.58	1.39700	1.37825	1.39800	81.20	28888.49
4729	2010.10.20 23:54	buy	2365	0.58	1.39591	1.37944	1.39841
4730	2010.10.21 01:52	close	2365	0.58	1.39746	1.37944	1.39841	83.23	28971.72
4731	2010.10.21 02:06	buy	2366	0.58	1.39638	1.38055	1.39888
4732	2010.10.21 02:17	buy	2367	1.16	1.39519	1.38055	1.39888
4733	2010.10.21 03:17	sell	2368	1.74	1.39576	1.39888	1.38055
4734	2010.10.21 03:17	close by	2367	1.16	1.39576	1.38055	1.39888	54.52	29026.24
4735	2010.10.21 03:17	close by	2368	0.00	1.39576	1.39888	1.38055	0.00	29026.24
4736	2010.10.21 03:17	sell	2369	0.58	1.39576	1.39888	1.38055
4737	2010.10.21 03:17	close by	2366	0.58	1.39576	1.38055	1.39888	-41.76	28984.48
4738	2010.10.21 03:17	close by	2369	0.00	1.39576	1.39888	1.38055	0.00	28984.48
4739	2010.10.21 14:13	buy	2370	0.58	1.40158	1.38497	1.40408
4740	2010.10.21 14:31	close	2370	0.58	1.40309	1.38497	1.40408	81.78	29066.26
4741	2010.10.21 15:45	buy	2371	0.58	1.40052	1.38555	1.40302
4742	2010.10.21 16:02	buy	2372	1.16	1.39957	1.38555	1.40302
4743	2010.10.21 16:08	sell	2373	1.74	1.40039	1.40302	1.38555
4744	2010.10.21 16:08	close by	2372	1.16	1.40039	1.38555	1.40302	83.52	29149.78
4745	2010.10.21 16:08	close by	2373	0.00	1.40039	1.40302	1.38555	0.00	29149.78
4746	2010.10.21 16:08	sell	2374	0.58	1.40039	1.40302	1.38555
4747	2010.10.21 16:08	close by	2371	0.58	1.40039	1.38555	1.40302	-13.34	29136.44
4748	2010.10.21 16:08	close by	2374	0.00	1.40039	1.40302	1.38555	0.00	29136.44
4749	2010.10.21 16:37	buy	2375	0.58	1.40096	1.38593	1.40346
4750	2010.10.21 16:51	buy	2376	1.16	1.40002	1.38593	1.40346
4751	2010.10.21 17:02	sell	2377	1.74	1.40087	1.40346	1.38593
4752	2010.10.21 17:02	close by	2376	1.16	1.40087	1.38593	1.40346	87.00	29223.44
4753	2010.10.21 17:02	close by	2377	0.00	1.40087	1.40346	1.38593	0.00	29223.44
4754	2010.10.21 17:02	sell	2378	0.58	1.40087	1.40346	1.38593
4755	2010.10.21 17:02	close by	2375	0.58	1.40087	1.38593	1.40346	-11.02	29212.42
4756	2010.10.21 17:02	close by	2378	0.00	1.40087	1.40346	1.38593	0.00	29212.42
4757	2010.10.25 09:44	buy	2379	0.58	1.40485	1.38887	1.40735
4758	2010.10.25 10:35	buy	2380	1.16	1.40309	1.38887	1.40735
4759	2010.10.25 11:01	sell	2381	1.74	1.40418	1.40735	1.38887
4760	2010.10.25 11:01	close by	2380	1.16	1.40418	1.38887	1.40735	114.84	29327.26
4761	2010.10.25 11:01	close by	2381	0.00	1.40418	1.40735	1.38887	0.00	29327.26
4762	2010.10.25 11:01	sell	2382	0.58	1.40418	1.40735	1.38887
4763	2010.10.25 11:01	close by	2379	0.58	1.40418	1.38887	1.40735	-44.66	29282.60
4764	2010.10.25 11:01	close by	2382	0.00	1.40418	1.40735	1.38887	0.00	29282.60
4765	2010.10.25 11:44	buy	2383	0.59	1.40432	1.38964	1.40682
4766	2010.10.25 12:10	close	2383	0.59	1.40582	1.38964	1.40682	82.60	29365.20
4767	2010.10.25 12:21	buy	2384	0.59	1.40451	1.38991	1.40701
4768	2010.10.25 12:32	buy	2385	1.18	1.40355	1.38991	1.40701
4769	2010.10.25 14:24	buy	2386	2.36	1.40164	1.38991	1.40701
4770	2010.10.25 15:12	sell	2387	4.13	1.40268	1.40701	1.38991
4771	2010.10.25 15:12	close by	2386	2.36	1.40268	1.38991	1.40701	221.84	29587.04
4772	2010.10.25 15:12	close by	2387	0.00	1.40268	1.40701	1.38991	0.00	29587.04
4773	2010.10.25 15:12	sell	2388	1.77	1.40268	1.40701	1.38991
4774	2010.10.25 15:12	close by	2385	1.18	1.40268	1.38991	1.40701	-114.46	29472.58
4775	2010.10.25 15:12	close by	2388	0.00	1.40268	1.40701	1.38991	0.00	29472.58
4776	2010.10.25 15:12	sell	2389	0.59	1.40268	1.40701	1.38991
4777	2010.10.25 15:12	close by	2384	0.59	1.40268	1.38991	1.40701	-113.87	29358.71
4778	2010.10.25 15:12	close by	2389	0.00	1.40268	1.40701	1.38991	0.00	29358.71
4779	2010.10.26 19:14	sell	2390	0.59	1.38733	1.40210	1.38483
4780	2010.10.26 19:28	close	2390	0.59	1.38581	1.40210	1.38483	83.78	29442.49
4781	2010.10.26 21:17	sell	2391	0.59	1.38542	1.40098	1.38292
4782	2010.10.27 01:15	sell	2392	1.18	1.38618	1.40098	1.38292
4783	2010.10.27 01:25	buy	2393	1.77	1.38574	1.38292	1.40098
4784	2010.10.27 01:25	close by	2392	1.18	1.38574	1.40098	1.38292	40.12	29482.61
4785	2010.10.27 01:25	close by	2393	0.00	1.38574	1.38292	1.40098	0.00	29482.61
4786	2010.10.27 01:25	buy	2394	0.59	1.38574	1.38292	1.40098
4787	2010.10.27 01:25	close by	2391	0.59	1.38574	1.40098	1.38292	-25.78	29456.83
4788	2010.10.27 01:25	close by	2394	0.00	1.38574	1.38292	1.40098	0.00	29456.83
4789	2010.10.27 06:55	sell	2395	0.59	1.38253	1.39705	1.38003
4790	2010.10.27 07:43	close	2395	0.59	1.38103	1.39705	1.38003	82.60	29539.43
4791	2010.10.27 08:18	sell	2396	0.59	1.38202	1.39648	1.37952
4792	2010.10.27 08:30	close	2396	0.59	1.38052	1.39648	1.37952	82.60	29622.03
4793	2010.10.27 09:53	sell	2397	0.59	1.38046	1.39566	1.37796
4794	2010.10.27 10:24	sell	2398	1.18	1.38165	1.39566	1.37796
4795	2010.10.27 10:55	buy	2399	1.77	1.38074	1.37796	1.39566
4796	2010.10.27 10:55	close by	2398	1.18	1.38074	1.39566	1.37796	95.58	29717.61
4797	2010.10.27 10:55	close by	2399	0.00	1.38074	1.37796	1.39566	0.00	29717.61
4798	2010.10.27 10:55	buy	2400	0.59	1.38074	1.37796	1.39566
4799	2010.10.27 10:55	close by	2397	0.59	1.38074	1.39566	1.37796	-22.42	29695.19
4800	2010.10.27 10:55	close by	2400	0.00	1.38074	1.37796	1.39566	0.00	29695.19
4801	2010.10.27 17:43	sell	2401	0.59	1.37949	1.39306	1.37699
4802	2010.10.27 18:18	close	2401	0.59	1.37799	1.39306	1.37699	82.60	29777.79
4803	2010.10.27 20:42	sell	2402	0.60	1.37665	1.39163	1.37415
4804	2010.10.27 23:17	sell	2403	1.20	1.37730	1.39163	1.37415
4805	2010.10.27 23:37	buy	2404	1.80	1.37685	1.37415	1.39163
4806	2010.10.27 23:37	close by	2403	1.20	1.37685	1.39163	1.37415	42.00	29819.79
4807	2010.10.27 23:37	close by	2404	0.00	1.37685	1.37415	1.39163	0.00	29819.79
4808	2010.10.27 23:37	buy	2405	0.60	1.37685	1.37415	1.39163
4809	2010.10.27 23:37	close by	2402	0.60	1.37685	1.39163	1.37415	-18.00	29801.79
4810	2010.10.27 23:37	close by	2405	0.00	1.37685	1.37415	1.39163	0.00	29801.79
4811	2010.10.28 21:18	buy	2406	0.60	1.39257	1.37737	1.39507
4812	2010.10.29 01:52	close	2406	0.60	1.39409	1.37737	1.39507	84.90	29886.69
4813	2010.10.29 02:13	buy	2407	0.60	1.39318	1.37928	1.39568
4814	2010.10.29 02:26	buy	2408	1.20	1.39248	1.37928	1.39568
4815	2010.10.29 03:03	buy	2409	2.40	1.39038	1.37928	1.39568
4816	2010.10.29 04:03	sell	2410	4.20	1.39147	1.39568	1.37928
4817	2010.10.29 04:03	close by	2409	2.40	1.39147	1.37928	1.39568	237.60	30124.29
4818	2010.10.29 04:03	close by	2410	0.00	1.39147	1.39568	1.37928	0.00	30124.29
4819	2010.10.29 04:03	sell	2411	1.80	1.39147	1.39568	1.37928
4820	2010.10.29 04:03	close by	2408	1.20	1.39147	1.37928	1.39568	-133.20	29991.09
4821	2010.10.29 04:03	close by	2411	0.00	1.39147	1.39568	1.37928	0.00	29991.09
4822	2010.10.29 04:03	sell	2412	0.60	1.39147	1.39568	1.37928
4823	2010.10.29 04:03	close by	2407	0.60	1.39147	1.37928	1.39568	-108.60	29882.49
4824	2010.10.29 04:03	close by	2412	0.00	1.39147	1.39568	1.37928	0.00	29882.49
4825	2010.11.01 01:02	buy	2413	0.60	1.39388	1.38098	1.39638
4826	2010.11.01 01:02	buy	2414	1.20	1.39208	1.38098	1.39638
4827	2010.11.01 01:02	buy	2415	2.40	1.39067	1.38098	1.39638
4828	2010.11.01 01:04	sell	2416	4.20	1.39175	1.39638	1.38098
4829	2010.11.01 01:04	close by	2415	2.40	1.39175	1.38098	1.39638	235.20	30117.69
4830	2010.11.01 01:04	close by	2416	0.00	1.39175	1.39638	1.38098	0.00	30117.69
4831	2010.11.01 01:04	sell	2417	1.80	1.39175	1.39638	1.38098
4832	2010.11.01 01:04	close by	2414	1.20	1.39175	1.38098	1.39638	-51.60	30066.09
4833	2010.11.01 01:04	close by	2417	0.00	1.39175	1.39638	1.38098	0.00	30066.09
4834	2010.11.01 01:04	sell	2418	0.60	1.39175	1.39638	1.38098
4835	2010.11.01 01:04	close by	2413	0.60	1.39175	1.38098	1.39638	-133.80	29932.29
4836	2010.11.01 01:04	close by	2418	0.00	1.39175	1.39638	1.38098	0.00	29932.29
4837	2010.11.01 01:04	buy	2419	0.60	1.39213	1.38098	1.39463
4838	2010.11.01 01:04	t/p	2419	0.60	1.39463	1.38098	1.39463	144.00	30076.29
4839	2010.11.01 01:07	buy	2420	0.60	1.39398	1.38101	1.39648
4840	2010.11.01 01:12	close	2420	0.60	1.39548	1.38101	1.39648	84.00	30160.29
4841	2010.11.01 05:12	buy	2421	0.60	1.39747	1.38283	1.39997
4842	2010.11.01 06:11	close	2421	0.60	1.39897	1.38283	1.39997	84.00	30244.29
4843	2010.11.01 07:42	buy	2422	0.60	1.39880	1.38394	1.40130
4844	2010.11.01 08:03	buy	2423	1.20	1.39744	1.38394	1.40130
4845	2010.11.01 09:18	buy	2424	2.40	1.39540	1.38394	1.40130
4846	2010.11.01 09:41	sell	2425	4.20	1.39654	1.40130	1.38394
4847	2010.11.01 09:41	close by	2424	2.40	1.39654	1.38394	1.40130	249.60	30493.89
4848	2010.11.01 09:41	close by	2425	0.00	1.39654	1.40130	1.38394	0.00	30493.89
4849	2010.11.01 09:41	sell	2426	1.80	1.39654	1.40130	1.38394
4850	2010.11.01 09:41	close by	2423	1.20	1.39654	1.38394	1.40130	-120.00	30373.89
4851	2010.11.01 09:41	close by	2426	0.00	1.39654	1.40130	1.38394	0.00	30373.89
4852	2010.11.01 09:41	sell	2427	0.60	1.39654	1.40130	1.38394
4853	2010.11.01 09:41	close by	2422	0.60	1.39654	1.38394	1.40130	-141.60	30232.29
4854	2010.11.01 09:41	close by	2427	0.00	1.39654	1.40130	1.38394	0.00	30232.29
4855	2010.11.02 15:57	buy	2428	0.60	1.40122	1.38612	1.40372
4856	2010.11.02 16:22	close	2428	0.60	1.40272	1.38612	1.40372	84.00	30316.29
4857	2010.11.02 19:18	buy	2429	0.61	1.40338	1.38778	1.40588
4858	2010.11.02 23:08	buy	2430	1.22	1.40285	1.38778	1.40588
4859	2010.11.03 00:02	sell	2431	1.83	1.40320	1.40588	1.38778
4860	2010.11.03 00:02	close by	2430	1.22	1.40320	1.38778	1.40588	29.89	30346.18
4861	2010.11.03 00:02	close by	2431	0.00	1.40320	1.40588	1.38778	0.00	30346.18
4862	2010.11.03 00:02	sell	2432	0.61	1.40320	1.40588	1.38778
4863	2010.11.03 00:02	close by	2429	0.61	1.40320	1.38778	1.40588	-17.38	30328.79
4864	2010.11.03 00:02	close by	2432	0.00	1.40320	1.40588	1.38778	0.00	30328.79
4865	2010.11.04 00:19	buy	2433	0.61	1.41210	1.39595	1.41460
4866	2010.11.04 00:43	close	2433	0.61	1.41360	1.39595	1.41460	85.40	30414.19
4867	2010.11.04 00:58	buy	2434	0.61	1.41235	1.39629	1.41485
4868	2010.11.04 02:13	buy	2435	1.22	1.41074	1.39629	1.41485
4869	2010.11.04 02:42	sell	2436	1.83	1.41178	1.41485	1.39629
4870	2010.11.04 02:42	close by	2435	1.22	1.41178	1.39629	1.41485	114.68	30528.87
4871	2010.11.04 02:42	close by	2436	0.00	1.41178	1.41485	1.39629	0.00	30528.87
4872	2010.11.04 02:42	sell	2437	0.61	1.41178	1.41485	1.39629
4873	2010.11.04 02:42	close by	2434	0.61	1.41178	1.39629	1.41485	-40.87	30488.00
4874	2010.11.04 02:42	close by	2437	0.00	1.41178	1.41485	1.39629	0.00	30488.00
4875	2010.11.04 06:12	buy	2438	0.61	1.41329	1.39852	1.41579
4876	2010.11.04 06:28	buy	2439	1.22	1.41236	1.39852	1.41579
4877	2010.11.04 07:52	sell	2440	1.83	1.41285	1.41579	1.39852
4878	2010.11.04 07:52	close by	2439	1.22	1.41285	1.39852	1.41579	47.58	30535.58
4879	2010.11.04 07:52	close by	2440	0.00	1.41285	1.41579	1.39852	0.00	30535.58
4880	2010.11.04 07:52	sell	2441	0.61	1.41285	1.41579	1.39852
4881	2010.11.04 07:52	close by	2438	0.61	1.41285	1.39852	1.41579	-32.94	30502.64
4882	2010.11.04 07:52	close by	2441	0.00	1.41285	1.41579	1.39852	0.00	30502.64
4883	2010.11.04 13:07	buy	2442	0.61	1.42168	1.40269	1.42418
4884	2010.11.04 13:16	close	2442	0.61	1.42321	1.40269	1.42418	87.23	30589.87
4885	2010.11.04 16:16	buy	2443	0.61	1.42490	1.40522	1.42740
4886	2010.11.04 16:46	buy	2444	1.22	1.42273	1.40522	1.42740
4887	2010.11.04 18:58	buy	2445	2.44	1.41963	1.40522	1.42740
4888	2010.11.04 19:31	sell	2446	4.27	1.42134	1.42740	1.40522
4889	2010.11.04 19:31	close by	2445	2.44	1.42134	1.40522	1.42740	392.84	30982.71
4890	2010.11.04 19:31	close by	2446	0.00	1.42134	1.42740	1.40522	0.00	30982.71
4891	2010.11.04 19:31	sell	2447	1.83	1.42134	1.42740	1.40522
4892	2010.11.04 19:31	close by	2444	1.22	1.42134	1.40522	1.42740	-181.78	30800.93
4893	2010.11.04 19:31	close by	2447	0.00	1.42134	1.42740	1.40522	0.00	30800.93
4894	2010.11.04 19:31	sell	2448	0.61	1.42134	1.42740	1.40522
4895	2010.11.04 19:31	close by	2443	0.61	1.42134	1.40522	1.42740	-223.26	30577.67
4896	2010.11.04 19:31	close by	2448	0.00	1.42134	1.42740	1.40522	0.00	30577.67
4897	2010.11.05 18:55	sell	2449	0.61	1.40643	1.42235	1.40393
4898	2010.11.05 19:56	close	2449	0.61	1.40491	1.42235	1.40393	86.62	30664.29
4899	2010.11.08 00:00	sell	2450	0.61	1.40552	1.42062	1.40302
4900	2010.11.08 00:52	sell	2451	1.22	1.40602	1.42062	1.40302
4901	2010.11.08 02:03	buy	2452	1.83	1.40535	1.40302	1.42062
4902	2010.11.08 02:03	close by	2451	1.22	1.40535	1.42062	1.40302	69.54	30733.83
4903	2010.11.08 02:03	close by	2452	0.00	1.40535	1.40302	1.42062	0.00	30733.83
4904	2010.11.08 02:03	buy	2453	0.61	1.40535	1.40302	1.42062
4905	2010.11.08 02:03	close by	2450	0.61	1.40535	1.42062	1.40302	4.27	30738.10
4906	2010.11.08 02:03	close by	2453	0.00	1.40535	1.40302	1.42062	0.00	30738.10
4907	2010.11.08 06:23	sell	2454	0.61	1.39685	1.41638	1.39435
4908	2010.11.08 06:59	close	2454	0.61	1.39533	1.41638	1.39435	86.62	30824.72
4909	2010.11.08 07:22	sell	2455	0.62	1.39645	1.41566	1.39395
4910	2010.11.08 07:40	close	2455	0.62	1.39494	1.41566	1.39395	87.42	30912.14
4911	2010.11.08 08:12	sell	2456	0.62	1.39590	1.41504	1.39340
4912	2010.11.08 09:08	close	2456	0.62	1.39439	1.41504	1.39340	87.42	30999.56
4913	2010.11.08 09:23	sell	2457	0.62	1.39575	1.41428	1.39325
4914	2010.11.08 09:58	close	2457	0.62	1.39424	1.41428	1.39325	87.42	31086.98
4915	2010.11.08 13:13	sell	2458	0.62	1.39221	1.41140	1.38971
4916	2010.11.08 13:52	close	2458	0.62	1.39070	1.41140	1.38971	87.42	31174.40
4917	2010.11.08 14:03	sell	2459	0.62	1.39196	1.41083	1.38946
4918	2010.11.08 14:47	sell	2460	1.24	1.39331	1.41083	1.38946
4919	2010.11.08 15:47	buy	2461	1.86	1.39267	1.38946	1.41083
4920	2010.11.08 15:47	close by	2460	1.24	1.39267	1.41083	1.38946	66.96	31241.36
4921	2010.11.08 15:47	close by	2461	0.00	1.39267	1.38946	1.41083	0.00	31241.36
4922	2010.11.08 15:47	buy	2462	0.62	1.39267	1.38946	1.41083
4923	2010.11.08 15:47	close by	2459	0.62	1.39267	1.41083	1.38946	-50.22	31191.14
4924	2010.11.08 15:47	close by	2462	0.00	1.39267	1.38946	1.41083	0.00	31191.14
4925	2010.11.09 02:50	sell	2463	0.62	1.38869	1.40451	1.38619
4926	2010.11.09 03:17	close	2463	0.62	1.38717	1.40451	1.38619	88.04	31279.18
4927	2010.11.09 03:37	sell	2464	0.63	1.38830	1.40411	1.38580
4928	2010.11.09 05:06	close	2464	0.63	1.38780	1.40411	1.38580	25.20	31304.38
4929	2010.11.09 07:07	sell	2465	0.63	1.38677	1.40239	1.38427
4930	2010.11.09 07:38	sell	2466	1.26	1.38779	1.40239	1.38427
4931	2010.11.09 07:43	buy	2467	1.89	1.38728	1.38427	1.40239
4932	2010.11.09 07:43	close by	2466	1.26	1.38728	1.40239	1.38427	51.66	31356.04
4933	2010.11.09 07:43	close by	2467	0.00	1.38728	1.38427	1.40239	0.00	31356.04
4934	2010.11.09 07:43	buy	2468	0.63	1.38728	1.38427	1.40239
4935	2010.11.09 07:43	close by	2465	0.63	1.38728	1.40239	1.38427	-38.43	31317.61
4936	2010.11.09 07:43	close by	2468	0.00	1.38728	1.38427	1.40239	0.00	31317.61
4937	2010.11.09 10:01	sell	2469	0.63	1.38566	1.40101	1.38316
4938	2010.11.09 10:11	close	2469	0.63	1.38516	1.40101	1.38316	25.20	31342.81
4939	2010.11.10 01:05	sell	2470	0.63	1.37786	1.39610	1.37536
4940	2010.11.10 01:21	close	2470	0.63	1.37632	1.39610	1.37536	90.72	31433.53
4941	2010.11.10 01:57	sell	2471	0.63	1.37714	1.39551	1.37464
4942	2010.11.10 03:33	close	2471	0.63	1.37564	1.39551	1.37464	88.20	31521.73
4943	2010.11.10 05:22	sell	2472	0.63	1.37587	1.39341	1.37337
4944	2010.11.10 06:37	sell	2473	1.26	1.37714	1.39341	1.37337
4945	2010.11.10 07:08	buy	2474	1.89	1.37652	1.37337	1.39341
4946	2010.11.10 07:08	close by	2473	1.26	1.37652	1.39341	1.37337	65.52	31587.25
4947	2010.11.10 07:08	close by	2474	0.00	1.37652	1.37337	1.39341	0.00	31587.25
4948	2010.11.10 07:08	buy	2475	0.63	1.37652	1.37337	1.39341
4949	2010.11.10 07:08	close by	2472	0.63	1.37652	1.39341	1.37337	-47.25	31540.00
4950	2010.11.10 07:08	close by	2475	0.00	1.37652	1.37337	1.39341	0.00	31540.00
4951	2010.11.10 17:52	sell	2476	0.63	1.37257	1.38845	1.37007
4952	2010.11.10 19:05	sell	2477	1.26	1.37406	1.38845	1.37007
4953	2010.11.10 19:07	sell	2478	2.52	1.37606	1.38845	1.37007
4954	2010.11.10 20:02	sell	2479	5.04	1.37963	1.38845	1.37007
4955	2010.11.10 20:48	buy	2480	9.45	1.37742	1.37007	1.38845
4956	2010.11.10 20:48	close by	2479	5.04	1.37742	1.38845	1.37007	1063.44	32603.44
4957	2010.11.10 20:48	close by	2480	0.00	1.37742	1.37007	1.38845	0.00	32603.44
4958	2010.11.10 20:48	buy	2481	4.41	1.37742	1.37007	1.38845
4959	2010.11.10 20:48	close by	2478	2.52	1.37742	1.38845	1.37007	-367.92	32235.52
4960	2010.11.10 20:48	close by	2481	0.00	1.37742	1.37007	1.38845	0.00	32235.52
4961	2010.11.10 20:48	buy	2482	1.89	1.37742	1.37007	1.38845
4962	2010.11.10 20:48	close by	2477	1.26	1.37742	1.38845	1.37007	-435.96	31799.56
4963	2010.11.10 20:48	close by	2482	0.00	1.37742	1.37007	1.38845	0.00	31799.56
4964	2010.11.10 20:48	buy	2483	0.63	1.37742	1.37007	1.38845
4965	2010.11.10 20:48	close by	2476	0.63	1.37742	1.38845	1.37007	-311.85	31487.71
4966	2010.11.10 20:48	close by	2483	0.00	1.37742	1.37007	1.38845	0.00	31487.71
4967	2010.11.11 15:02	sell	2484	0.63	1.37167	1.38522	1.36917
4968	2010.11.11 15:40	close	2484	0.63	1.37016	1.38522	1.36917	88.83	31576.54
4969	2010.11.11 20:32	sell	2485	0.63	1.36615	1.38226	1.36365
4970	2010.11.12 00:22	close	2485	0.63	1.36564	1.38226	1.36365	24.76	31601.30
4971	2010.11.12 01:23	sell	2486	0.63	1.36484	1.38003	1.36234
4972	2010.11.12 01:53	sell	2487	1.26	1.36582	1.38003	1.36234
4973	2010.11.12 01:56	buy	2488	1.89	1.36498	1.36234	1.38003
4974	2010.11.12 01:56	close by	2487	1.26	1.36498	1.38003	1.36234	93.24	31694.54
4975	2010.11.12 01:56	close by	2488	0.00	1.36498	1.36234	1.38003	0.00	31694.54
4976	2010.11.12 01:56	buy	2489	0.63	1.36498	1.36234	1.38003
4977	2010.11.12 01:56	close by	2486	0.63	1.36498	1.38003	1.36234	-15.12	31679.42
4978	2010.11.12 01:56	close by	2489	0.00	1.36498	1.36234	1.38003	0.00	31679.42
4979	2010.11.12 03:47	sell	2490	0.63	1.36348	1.37886	1.36098
4980	2010.11.12 04:08	close	2490	0.63	1.36198	1.37886	1.36098	88.20	31767.62
4981	2010.11.12 07:37	sell	2491	0.64	1.36142	1.37692	1.35892
4982	2010.11.12 07:57	sell	2492	1.28	1.36249	1.37692	1.35892
4983	2010.11.12 08:00	buy	2493	1.92	1.36163	1.35892	1.37692
4984	2010.11.12 08:00	close by	2492	1.28	1.36163	1.37692	1.35892	97.28	31864.90
4985	2010.11.12 08:00	close by	2493	0.00	1.36163	1.35892	1.37692	0.00	31864.90
4986	2010.11.12 08:00	buy	2494	0.64	1.36163	1.35892	1.37692
4987	2010.11.12 08:00	close by	2491	0.64	1.36163	1.37692	1.35892	-19.84	31845.06
4988	2010.11.12 08:00	close by	2494	0.00	1.36163	1.35892	1.37692	0.00	31845.06
4989	2010.11.12 08:52	sell	2495	0.64	1.36098	1.37633	1.35848
4990	2010.11.12 09:00	close	2495	0.64	1.35948	1.37633	1.35848	89.60	31934.66
4991	2010.11.12 09:07	sell	2496	0.64	1.36084	1.37621	1.35834
4992	2010.11.12 09:12	sell	2497	1.28	1.36188	1.37621	1.35834
4993	2010.11.12 09:37	sell	2498	2.56	1.36406	1.37621	1.35834
4994	2010.11.12 10:37	buy	2499	4.48	1.36290	1.35834	1.37621
4995	2010.11.12 10:37	close by	2498	2.56	1.36290	1.37621	1.35834	271.36	32206.02
4996	2010.11.12 10:37	close by	2499	0.00	1.36290	1.35834	1.37621	0.00	32206.02
4997	2010.11.12 10:37	buy	2500	1.92	1.36290	1.35834	1.37621
4998	2010.11.12 10:37	close by	2497	1.28	1.36290	1.37621	1.35834	-143.36	32062.66
4999	2010.11.12 10:37	close by	2500	0.00	1.36290	1.35834	1.37621	0.00	32062.66
5000	2010.11.12 10:37	buy	2501	0.64	1.36290	1.35834	1.37621
5001	2010.11.12 10:37	close by	2496	0.64	1.36290	1.37621	1.35834	-138.24	31924.42
5002	2010.11.12 10:37	close by	2501	0.00	1.36290	1.35834	1.37621	0.00	31924.42
5003	2010.11.15 12:38	sell	2502	0.64	1.36353	1.37591	1.36103
5004	2010.11.15 12:53	close	2502	0.64	1.36203	1.37591	1.36103	89.60	32014.02
5005	2010.11.15 13:11	sell	2503	0.64	1.36323	1.37572	1.36073
5006	2010.11.15 14:03	close	2503	0.64	1.36173	1.37572	1.36073	89.60	32103.62
5007	2010.11.15 14:13	sell	2504	0.64	1.36303	1.37544	1.36053
5008	2010.11.15 14:32	sell	2505	1.28	1.36421	1.37544	1.36053
5009	2010.11.15 14:45	buy	2506	1.92	1.36331	1.36053	1.37544
5010	2010.11.15 14:45	close by	2505	1.28	1.36331	1.37544	1.36053	102.40	32206.02
5011	2010.11.15 14:45	close by	2506	0.00	1.36331	1.36053	1.37544	0.00	32206.02
5012	2010.11.15 14:45	buy	2507	0.64	1.36331	1.36053	1.37544
5013	2010.11.15 14:45	close by	2504	0.64	1.36331	1.37544	1.36053	-24.32	32181.70
5014	2010.11.15 14:45	close by	2507	0.00	1.36331	1.36053	1.37544	0.00	32181.70
5015	2010.11.15 17:43	sell	2508	0.64	1.36180	1.37446	1.35930
5016	2010.11.15 18:21	close	2508	0.64	1.36028	1.37446	1.35930	90.88	32272.58
5017	2010.11.15 18:57	sell	2509	0.65	1.36124	1.37405	1.35874
5018	2010.11.15 20:36	close	2509	0.65	1.35974	1.37405	1.35874	91.00	32363.58
5019	2010.11.15 23:23	sell	2510	0.65	1.35909	1.37253	1.35659
5020	2010.11.16 00:08	close	2510	0.65	1.35757	1.37253	1.35659	91.19	32454.77
5021	2010.11.16 01:41	sell	2511	0.65	1.35793	1.37163	1.35543
5022	2010.11.16 01:53	sell	2512	1.30	1.35903	1.37163	1.35543
5023	2010.11.16 02:12	sell	2513	2.60	1.36084	1.37163	1.35543
5024	2010.11.16 02:38	buy	2514	4.55	1.35968	1.35543	1.37163
5025	2010.11.16 02:38	close by	2513	2.60	1.35968	1.37163	1.35543	275.60	32730.37
5026	2010.11.16 02:38	close by	2514	0.00	1.35968	1.35543	1.37163	0.00	32730.37
5027	2010.11.16 02:38	buy	2515	1.95	1.35968	1.35543	1.37163
5028	2010.11.16 02:38	close by	2512	1.30	1.35968	1.37163	1.35543	-97.50	32632.87
5029	2010.11.16 02:38	close by	2515	0.00	1.35968	1.35543	1.37163	0.00	32632.87
5030	2010.11.16 02:38	buy	2516	0.65	1.35968	1.35543	1.37163
5031	2010.11.16 02:38	close by	2511	0.65	1.35968	1.37163	1.35543	-120.25	32512.62
5032	2010.11.16 02:38	close by	2516	0.00	1.35968	1.35543	1.37163	0.00	32512.62
5033	2010.11.16 22:07	sell	2517	0.65	1.34940	1.36621	1.34690
5034	2010.11.17 00:42	close	2517	0.65	1.34787	1.36621	1.34690	91.84	32604.47
5035	2010.11.17 00:56	sell	2518	0.65	1.34875	1.36473	1.34625
5036	2010.11.17 01:08	close	2518	0.65	1.34724	1.36473	1.34625	91.65	32696.12
5037	2010.11.17 01:40	sell	2519	0.65	1.34838	1.36434	1.34588
5038	2010.11.17 02:47	sell	2520	1.30	1.34941	1.36434	1.34588
5039	2010.11.17 07:51	buy	2521	1.95	1.34890	1.34588	1.36434
5040	2010.11.17 07:51	close by	2520	1.30	1.34890	1.36434	1.34588	53.30	32749.42
5041	2010.11.17 07:51	close by	2521	0.00	1.34890	1.34588	1.36434	0.00	32749.42
5042	2010.11.17 07:51	buy	2522	0.65	1.34890	1.34588	1.36434
5043	2010.11.17 07:51	close by	2519	0.65	1.34890	1.36434	1.34588	-40.30	32709.12
5044	2010.11.17 07:51	close by	2522	0.00	1.34890	1.34588	1.36434	0.00	32709.12
5045	2010.11.18 07:46	buy	2523	0.65	1.35881	1.34642	1.36131
5046	2010.11.18 08:23	close	2523	0.65	1.36032	1.34642	1.36131	91.65	32800.77
5047	2010.11.18 08:55	buy	2524	0.66	1.35921	1.34676	1.36171
5048	2010.11.18 09:15	buy	2525	1.32	1.35809	1.34676	1.36171
5049	2010.11.18 09:21	sell	2526	1.98	1.35897	1.36171	1.34676
5050	2010.11.18 09:21	close by	2525	1.32	1.35897	1.34676	1.36171	102.96	32903.73
5051	2010.11.18 09:21	close by	2526	0.00	1.35897	1.36171	1.34676	0.00	32903.73
5052	2010.11.18 09:21	sell	2527	0.66	1.35897	1.36171	1.34676
5053	2010.11.18 09:21	close by	2524	0.66	1.35897	1.34676	1.36171	-22.44	32881.29
5054	2010.11.18 09:21	close by	2527	0.00	1.35897	1.36171	1.34676	0.00	32881.29
5055	2010.11.18 11:25	buy	2528	0.66	1.36157	1.34774	1.36407
5056	2010.11.18 11:42	close	2528	0.66	1.36309	1.34774	1.36407	93.72	32975.01
5057	2010.11.18 14:18	buy	2529	0.66	1.36414	1.34910	1.36664
5058	2010.11.18 14:49	close	2529	0.66	1.36564	1.34910	1.36664	92.40	33067.41
5059	2010.11.18 14:59	buy	2530	0.66	1.36430	1.34938	1.36680
5060	2010.11.18 15:16	buy	2531	1.32	1.36284	1.34938	1.36680
5061	2010.11.18 16:04	buy	2532	2.64	1.36053	1.34938	1.36680
5062	2010.11.18 17:37	sell	2533	4.62	1.36183	1.36680	1.34938
5063	2010.11.18 17:37	close by	2532	2.64	1.36183	1.34938	1.36680	316.80	33384.21
5064	2010.11.18 17:37	close by	2533	0.00	1.36183	1.36680	1.34938	0.00	33384.21
5065	2010.11.18 17:37	sell	2534	1.98	1.36183	1.36680	1.34938
5066	2010.11.18 17:37	close by	2531	1.32	1.36183	1.34938	1.36680	-146.52	33237.69
5067	2010.11.18 17:37	close by	2534	0.00	1.36183	1.36680	1.34938	0.00	33237.69
5068	2010.11.18 17:37	sell	2535	0.66	1.36183	1.36680	1.34938
5069	2010.11.18 17:37	close by	2530	0.66	1.36183	1.34938	1.36680	-169.62	33068.07
5070	2010.11.18 17:37	close by	2535	0.00	1.36183	1.36680	1.34938	0.00	33068.07
5071	2010.11.19 01:45	buy	2536	0.66	1.36459	1.35213	1.36709
5072	2010.11.19 02:09	buy	2537	1.32	1.36403	1.35213	1.36709
5073	2010.11.19 02:37	buy	2538	2.64	1.36284	1.35213	1.36709
5074	2010.11.19 03:04	sell	2539	4.62	1.36351	1.36709	1.35213
5075	2010.11.19 03:04	close by	2538	2.64	1.36351	1.35213	1.36709	150.48	33218.55
5076	2010.11.19 03:04	close by	2539	0.00	1.36351	1.36709	1.35213	0.00	33218.55
5077	2010.11.19 03:04	sell	2540	1.98	1.36351	1.36709	1.35213
5078	2010.11.19 03:04	close by	2537	1.32	1.36351	1.35213	1.36709	-81.84	33136.71
5079	2010.11.19 03:04	close by	2540	0.00	1.36351	1.36709	1.35213	0.00	33136.71
5080	2010.11.19 03:04	sell	2541	0.66	1.36351	1.36709	1.35213
5081	2010.11.19 03:04	close by	2536	0.66	1.36351	1.35213	1.36709	-77.88	33058.83
5082	2010.11.19 03:04	close by	2541	0.00	1.36351	1.36709	1.35213	0.00	33058.83
5083	2010.11.19 11:31	buy	2542	0.66	1.36889	1.35471	1.37139
5084	2010.11.19 11:31	buy	2543	1.32	1.36729	1.35471	1.37139
5085	2010.11.19 11:32	sell	2544	1.98	1.36834	1.37139	1.35471
5086	2010.11.19 11:32	close by	2543	1.32	1.36834	1.35471	1.37139	125.40	33184.23
5087	2010.11.19 11:32	close by	2544	0.00	1.36834	1.37139	1.35471	0.00	33184.23
5088	2010.11.19 11:32	sell	2545	0.66	1.36834	1.37139	1.35471
5089	2010.11.19 11:32	close by	2542	0.66	1.36834	1.35471	1.37139	-42.90	33141.33
5090	2010.11.19 11:32	close by	2545	0.00	1.36834	1.37139	1.35471	0.00	33141.33
5091	2010.11.19 11:32	buy	2546	0.66	1.36858	1.35471	1.37108
5092	2010.11.19 11:36	close	2546	0.66	1.37010	1.35471	1.37108	93.72	33235.05
5093	2010.11.19 13:20	buy	2547	0.66	1.37062	1.35564	1.37312
5094	2010.11.19 13:30	buy	2548	1.32	1.36896	1.35564	1.37312
5095	2010.11.19 14:51	buy	2549	2.64	1.36706	1.35564	1.37312
5096	2010.11.19 16:50	sell	2550	4.62	1.36820	1.37312	1.35564
5097	2010.11.19 16:50	close by	2549	2.64	1.36820	1.35564	1.37312	274.56	33509.61
5098	2010.11.19 16:50	close by	2550	0.00	1.36820	1.37312	1.35564	0.00	33509.61
5099	2010.11.19 16:50	sell	2551	1.98	1.36820	1.37312	1.35564
5100	2010.11.19 16:50	close by	2548	1.32	1.36820	1.35564	1.37312	-113.52	33396.09
5101	2010.11.19 16:50	close by	2551	0.00	1.36820	1.37312	1.35564	0.00	33396.09
5102	2010.11.19 16:50	sell	2552	0.66	1.36820	1.37312	1.35564
5103	2010.11.19 16:50	close by	2547	0.66	1.36820	1.35564	1.37312	-166.32	33229.77
5104	2010.11.19 16:50	close by	2552	0.00	1.36820	1.37312	1.35564	0.00	33229.77
5105	2010.11.22 06:03	buy	2553	0.66	1.37535	1.35996	1.37785
5106	2010.11.22 07:59	buy	2554	1.32	1.37436	1.35996	1.37785
5107	2010.11.22 08:04	sell	2555	1.98	1.37519	1.37785	1.35996
5108	2010.11.22 08:04	close by	2554	1.32	1.37519	1.35996	1.37785	96.36	33326.13
5109	2010.11.22 08:04	close by	2555	0.00	1.37519	1.37785	1.35996	0.00	33326.13
5110	2010.11.22 08:04	sell	2556	0.66	1.37519	1.37785	1.35996
5111	2010.11.22 08:04	close by	2553	0.66	1.37519	1.35996	1.37785	-17.16	33308.97
5112	2010.11.22 08:04	close by	2556	0.00	1.37519	1.37785	1.35996	0.00	33308.97
5113	2010.11.22 08:48	buy	2557	0.67	1.37602	1.36115	1.37852
5114	2010.11.22 08:50	buy	2558	1.34	1.37487	1.36115	1.37852
5115	2010.11.22 09:00	buy	2559	2.68	1.37267	1.36115	1.37852
5116	2010.11.22 09:10	sell	2560	4.69	1.37403	1.37852	1.36115
5117	2010.11.22 09:10	close by	2559	2.68	1.37403	1.36115	1.37852	337.68	33646.65
5118	2010.11.22 09:10	close by	2560	0.00	1.37403	1.37852	1.36115	0.00	33646.65
5119	2010.11.22 09:10	sell	2561	2.01	1.37403	1.37852	1.36115
5120	2010.11.22 09:10	close by	2558	1.34	1.37403	1.36115	1.37852	-125.96	33520.69
5121	2010.11.22 09:10	close by	2561	0.00	1.37403	1.37852	1.36115	0.00	33520.69
5122	2010.11.22 09:10	sell	2562	0.67	1.37403	1.37852	1.36115
5123	2010.11.22 09:10	close by	2557	0.67	1.37403	1.36115	1.37852	-140.03	33380.66
5124	2010.11.22 09:10	close by	2562	0.00	1.37403	1.37852	1.36115	0.00	33380.66
5125	2010.11.22 20:16	sell	2563	0.67	1.36061	1.37535	1.35811
5126	2010.11.22 21:42	sell	2564	1.34	1.36274	1.37535	1.35811
5127	2010.11.23 00:47	buy	2565	2.01	1.36150	1.35811	1.37535
5128	2010.11.23 00:47	close by	2564	1.34	1.36150	1.37535	1.35811	150.48	33531.14
5129	2010.11.23 00:47	close by	2565	0.00	1.36150	1.35811	1.37535	0.00	33531.14
5130	2010.11.23 00:47	buy	2566	0.67	1.36150	1.35811	1.37535
5131	2010.11.23 00:47	close by	2563	0.67	1.36150	1.37535	1.35811	-67.47	33463.67
5132	2010.11.23 00:47	close by	2566	0.00	1.36150	1.35811	1.37535	0.00	33463.67
5133	2010.11.23 05:16	sell	2567	0.67	1.35842	1.37228	1.35592
5134	2010.11.23 06:35	sell	2568	1.34	1.35913	1.37228	1.35592
5135	2010.11.23 07:08	buy	2569	2.01	1.35836	1.35592	1.37228
5136	2010.11.23 07:08	close by	2568	1.34	1.35836	1.37228	1.35592	89.78	33553.45
5137	2010.11.23 07:08	close by	2569	0.00	1.35836	1.35592	1.37228	0.00	33553.45
5138	2010.11.23 07:08	buy	2570	0.67	1.35836	1.35592	1.37228
5139	2010.11.23 07:08	close by	2567	0.67	1.35836	1.37228	1.35592	-2.68	33550.77
5140	2010.11.23 07:08	close by	2570	0.00	1.35836	1.35592	1.37228	0.00	33550.77
5141	2010.11.23 08:18	sell	2571	0.67	1.35715	1.37113	1.35465
5142	2010.11.23 08:34	close	2571	0.67	1.35565	1.37113	1.35465	93.80	33644.57
5143	2010.11.23 08:52	sell	2572	0.67	1.35678	1.37088	1.35428
5144	2010.11.23 09:01	sell	2573	1.34	1.35789	1.37088	1.35428
5145	2010.11.23 09:12	buy	2574	2.01	1.35700	1.35428	1.37088
5146	2010.11.23 09:12	close by	2573	1.34	1.35700	1.37088	1.35428	105.86	33750.43
5147	2010.11.23 09:12	close by	2574	0.00	1.35700	1.35428	1.37088	0.00	33750.43
5148	2010.11.23 09:12	buy	2575	0.67	1.35700	1.35428	1.37088
5149	2010.11.23 09:12	close by	2572	0.67	1.35700	1.37088	1.35428	-21.44	33728.99
5150	2010.11.23 09:12	close by	2575	0.00	1.35700	1.35428	1.37088	0.00	33728.99
5151	2010.11.23 09:28	sell	2576	0.67	1.35675	1.37066	1.35425
5152	2010.11.23 09:28	sell	2577	1.34	1.35773	1.37066	1.35425
5153	2010.11.23 09:40	buy	2578	2.01	1.35687	1.35425	1.37066
5154	2010.11.23 09:40	close by	2577	1.34	1.35687	1.37066	1.35425	101.84	33830.83
5155	2010.11.23 09:40	close by	2578	0.00	1.35687	1.35425	1.37066	0.00	33830.83
5156	2010.11.23 09:40	buy	2579	0.67	1.35687	1.35425	1.37066
5157	2010.11.23 09:40	close by	2576	0.67	1.35687	1.37066	1.35425	-14.74	33816.09
5158	2010.11.23 09:40	close by	2579	0.00	1.35687	1.35425	1.37066	0.00	33816.09
5159	2010.11.23 09:50	sell	2580	0.68	1.35672	1.37052	1.35422
5160	2010.11.23 09:57	sell	2581	1.36	1.35759	1.37052	1.35422
5161	2010.11.23 10:12	sell	2582	2.72	1.35963	1.37052	1.35422
5162	2010.11.23 10:26	buy	2583	4.76	1.35856	1.35422	1.37052
5163	2010.11.23 10:26	close by	2582	2.72	1.35856	1.37052	1.35422	263.84	34079.93
5164	2010.11.23 10:26	close by	2583	0.00	1.35856	1.35422	1.37052	0.00	34079.93
5165	2010.11.23 10:26	buy	2584	2.04	1.35856	1.35422	1.37052
5166	2010.11.23 10:26	close by	2581	1.36	1.35856	1.37052	1.35422	-145.52	33934.41
5167	2010.11.23 10:26	close by	2584	0.00	1.35856	1.35422	1.37052	0.00	33934.41
5168	2010.11.23 10:26	buy	2585	0.68	1.35856	1.35422	1.37052
5169	2010.11.23 10:26	close by	2580	0.68	1.35856	1.37052	1.35422	-131.92	33802.49
5170	2010.11.23 10:26	close by	2585	0.00	1.35856	1.35422	1.37052	0.00	33802.49
5171	2010.11.23 23:33	sell	2586	0.68	1.33763	1.35994	1.33513
5172	2010.11.24 01:25	sell	2587	1.36	1.33932	1.35994	1.33513
5173	2010.11.24 01:59	buy	2588	2.04	1.33858	1.33513	1.35994
5174	2010.11.24 01:59	close by	2587	1.36	1.33858	1.35994	1.33513	87.04	33889.53
5175	2010.11.24 01:59	close by	2588	0.00	1.33858	1.33513	1.35994	0.00	33889.53
5176	2010.11.24 01:59	buy	2589	0.68	1.33858	1.33513	1.35994
5177	2010.11.24 01:59	close by	2586	0.68	1.33858	1.35994	1.33513	-72.56	33816.98
5178	2010.11.24 01:59	close by	2589	0.00	1.33858	1.33513	1.35994	0.00	33816.98
5179	2010.11.24 12:06	sell	2590	0.68	1.33398	1.35228	1.33148
5180	2010.11.24 12:27	sell	2591	1.36	1.33587	1.35228	1.33148
5181	2010.11.24 12:49	buy	2592	2.04	1.33473	1.33148	1.35228
5182	2010.11.24 12:49	close by	2591	1.36	1.33473	1.35228	1.33148	141.44	33958.42
5183	2010.11.24 12:49	close by	2592	0.00	1.33473	1.33148	1.35228	0.00	33958.42
5184	2010.11.24 12:49	buy	2593	0.68	1.33473	1.33148	1.35228
5185	2010.11.24 12:49	close by	2590	0.68	1.33473	1.35228	1.33148	-57.80	33900.62
5186	2010.11.24 12:49	close by	2593	0.00	1.33473	1.33148	1.35228	0.00	33900.62
5187	2010.11.24 13:20	sell	2594	0.68	1.33409	1.35157	1.33159
5188	2010.11.24 13:23	sell	2595	1.36	1.33557	1.35157	1.33159
5189	2010.11.24 13:29	buy	2596	2.04	1.33455	1.33159	1.35157
5190	2010.11.24 13:29	close by	2595	1.36	1.33455	1.35157	1.33159	125.12	34025.74
5191	2010.11.24 13:29	close by	2596	0.00	1.33455	1.33159	1.35157	0.00	34025.74
5192	2010.11.24 13:29	buy	2597	0.68	1.33455	1.33159	1.35157
5193	2010.11.24 13:29	close by	2594	0.68	1.33455	1.35157	1.33159	-38.08	33987.66
5194	2010.11.24 13:29	close by	2597	0.00	1.33455	1.33159	1.35157	0.00	33987.66
5195	2010.11.24 22:59	sell	2598	0.68	1.33346	1.34798	1.33096
5196	2010.11.25 00:05	sell	2599	1.36	1.33418	1.34798	1.33096
5197	2010.11.25 00:53	sell	2600	2.72	1.33550	1.34798	1.33096
5198	2010.11.25 01:06	buy	2601	4.76	1.33474	1.33096	1.34798
5199	2010.11.25 01:06	close by	2600	2.72	1.33474	1.34798	1.33096	179.52	34167.18
5200	2010.11.25 01:06	close by	2601	0.00	1.33474	1.33096	1.34798	0.00	34167.18
5201	2010.11.25 01:06	buy	2602	2.04	1.33474	1.33096	1.34798
5202	2010.11.25 01:06	close by	2599	1.36	1.33474	1.34798	1.33096	-89.76	34077.42
5203	2010.11.25 01:06	close by	2602	0.00	1.33474	1.33096	1.34798	0.00	34077.42
5204	2010.11.25 01:06	buy	2603	0.68	1.33474	1.33096	1.34798
5205	2010.11.25 01:06	close by	2598	0.68	1.33474	1.34798	1.33096	-97.31	33980.11
5206	2010.11.25 01:06	close by	2603	0.00	1.33474	1.33096	1.34798	0.00	33980.11
5207	2010.11.26 09:25	sell	2604	0.68	1.32908	1.34187	1.32658
5208	2010.11.26 09:58	close	2604	0.68	1.32757	1.34187	1.32658	95.88	34075.99
5209	2010.11.26 13:10	sell	2605	0.68	1.32418	1.33988	1.32168
5210	2010.11.26 14:14	close	2605	0.68	1.32267	1.33988	1.32168	95.88	34171.87
5211	2010.11.26 15:03	sell	2606	0.68	1.32320	1.33894	1.32070
5212	2010.11.26 15:43	sell	2607	1.36	1.32490	1.33894	1.32070
5213	2010.11.26 16:05	buy	2608	2.04	1.32379	1.32070	1.33894
5214	2010.11.26 16:05	close by	2607	1.36	1.32379	1.33894	1.32070	137.36	34309.23
5215	2010.11.26 16:05	close by	2608	0.00	1.32379	1.32070	1.33894	0.00	34309.23
5216	2010.11.26 16:05	buy	2609	0.68	1.32379	1.32070	1.33894
5217	2010.11.26 16:05	close by	2606	0.68	1.32379	1.33894	1.32070	-46.92	34262.31
5218	2010.11.26 16:05	close by	2609	0.00	1.32379	1.32070	1.33894	0.00	34262.31
5219	2010.11.26 17:48	sell	2610	0.69	1.32331	1.33783	1.32081
5220	2010.11.26 18:09	sell	2611	1.38	1.32427	1.33783	1.32081
5221	2010.11.26 18:18	buy	2612	2.07	1.32345	1.32081	1.33783
5222	2010.11.26 18:18	close by	2611	1.38	1.32345	1.33783	1.32081	99.36	34361.67
5223	2010.11.26 18:18	close by	2612	0.00	1.32345	1.32081	1.33783	0.00	34361.67
5224	2010.11.26 18:18	buy	2613	0.69	1.32345	1.32081	1.33783
5225	2010.11.26 18:18	close by	2610	0.69	1.32345	1.33783	1.32081	-16.56	34345.11
5226	2010.11.26 18:18	close by	2613	0.00	1.32345	1.32081	1.33783	0.00	34345.11
5227	2010.11.29 03:20	sell	2614	0.69	1.32232	1.33525	1.31982
5228	2010.11.29 03:21	sell	2615	1.38	1.32307	1.33525	1.31982
5229	2010.11.29 03:51	buy	2616	2.07	1.32265	1.31982	1.33525
5230	2010.11.29 03:51	close by	2615	1.38	1.32265	1.33525	1.31982	44.16	34389.27
5231	2010.11.29 03:51	close by	2616	0.00	1.32265	1.31982	1.33525	0.00	34389.27
5232	2010.11.29 03:51	buy	2617	0.69	1.32265	1.31982	1.33525
5233	2010.11.29 03:51	close by	2614	0.69	1.32265	1.33525	1.31982	-29.67	34359.60
5234	2010.11.29 03:51	close by	2617	0.00	1.32265	1.31982	1.33525	0.00	34359.60
5235	2010.11.29 18:21	sell	2618	0.69	1.31078	1.32957	1.30828
5236	2010.11.29 21:19	sell	2619	1.38	1.31215	1.32957	1.30828
5237	2010.11.29 23:04	buy	2620	2.07	1.31150	1.30828	1.32957
5238	2010.11.29 23:04	close by	2619	1.38	1.31150	1.32957	1.30828	75.90	34435.50
5239	2010.11.29 23:04	close by	2620	0.00	1.31150	1.30828	1.32957	0.00	34435.50
5240	2010.11.29 23:04	buy	2621	0.69	1.31150	1.30828	1.32957
5241	2010.11.29 23:04	close by	2618	0.69	1.31150	1.32957	1.30828	-56.58	34378.92
5242	2010.11.29 23:04	close by	2621	0.00	1.31150	1.30828	1.32957	0.00	34378.92
5243	2010.11.30 12:38	sell	2622	0.69	1.30431	1.32124	1.30181
5244	2010.11.30 12:52	close	2622	0.69	1.30278	1.32124	1.30181	98.67	34477.59
5245	2010.11.30 15:56	sell	2623	0.69	1.30051	1.31888	1.29801
5246	2010.11.30 16:26	sell	2624	1.38	1.30262	1.31888	1.29801
5247	2010.11.30 16:41	buy	2625	2.07	1.30141	1.29801	1.31888
5248	2010.11.30 16:41	close by	2624	1.38	1.30141	1.31888	1.29801	153.18	34630.77
5249	2010.11.30 16:41	close by	2625	0.00	1.30141	1.29801	1.31888	0.00	34630.77
5250	2010.11.30 16:41	buy	2626	0.69	1.30141	1.29801	1.31888
5251	2010.11.30 16:41	close by	2623	0.69	1.30141	1.31888	1.29801	-69.00	34561.77
5252	2010.11.30 16:41	close by	2626	0.00	1.30141	1.29801	1.31888	0.00	34561.77
5253	2010.11.30 16:57	sell	2627	0.69	1.30076	1.31832	1.29826
5254	2010.11.30 17:03	sell	2628	1.38	1.30247	1.31832	1.29826
5255	2010.11.30 19:42	buy	2629	2.07	1.30173	1.29826	1.31832
5256	2010.11.30 19:42	close by	2628	1.38	1.30173	1.31832	1.29826	88.32	34650.09
5257	2010.11.30 19:42	close by	2629	0.00	1.30173	1.29826	1.31832	0.00	34650.09
5258	2010.11.30 19:42	buy	2630	0.69	1.30173	1.29826	1.31832
5259	2010.11.30 19:42	close by	2627	0.69	1.30173	1.31832	1.29826	-73.83	34576.26
5260	2010.11.30 19:42	close by	2630	0.00	1.30173	1.29826	1.31832	0.00	34576.26
5261	2010.12.01 00:21	sell	2631	0.69	1.29908	1.31479	1.29658
5262	2010.12.01 00:46	close	2631	0.69	1.29857	1.31479	1.29658	28.29	34604.55
5263	2010.12.01 19:19	buy	2632	0.69	1.31121	1.29882	1.31371
5264	2010.12.01 19:20	buy	2633	1.38	1.30988	1.29882	1.31371
5265	2010.12.01 19:21	sell	2634	2.07	1.31087	1.31371	1.29882
5266	2010.12.01 19:21	close by	2633	1.38	1.31087	1.29882	1.31371	122.82	34727.37
5267	2010.12.01 19:21	close by	2634	0.00	1.31087	1.31371	1.29882	0.00	34727.37
5268	2010.12.01 19:21	sell	2635	0.69	1.31087	1.31371	1.29882
5269	2010.12.01 19:21	close by	2632	0.69	1.31087	1.29882	1.31371	-30.36	34697.01
5270	2010.12.01 19:21	close by	2635	0.00	1.31087	1.31371	1.29882	0.00	34697.01
5271	2010.12.01 23:30	buy	2636	0.69	1.31346	1.30024	1.31596
5272	2010.12.02 00:01	buy	2637	1.38	1.31239	1.30024	1.31596
5273	2010.12.02 00:34	sell	2638	2.07	1.31330	1.31596	1.30024
5274	2010.12.02 00:34	close by	2637	1.38	1.31330	1.30024	1.31596	111.78	34808.79
5275	2010.12.02 00:34	close by	2638	0.00	1.31330	1.31596	1.30024	0.00	34808.79
5276	2010.12.02 00:34	sell	2639	0.69	1.31330	1.31596	1.30024
5277	2010.12.02 00:34	close by	2636	0.69	1.31330	1.30024	1.31596	-18.98	34789.81
5278	2010.12.02 00:34	close by	2639	0.00	1.31330	1.31596	1.30024	0.00	34789.81
5279	2010.12.02 12:35	buy	2640	0.70	1.31717	1.30329	1.31967
5280	2010.12.02 13:01	buy	2641	1.40	1.31564	1.30329	1.31967
5281	2010.12.02 13:47	sell	2642	2.10	1.31669	1.31967	1.30329
5282	2010.12.02 13:47	close by	2641	1.40	1.31669	1.30329	1.31967	133.00	34922.81
5283	2010.12.02 13:47	close by	2642	0.00	1.31669	1.31967	1.30329	0.00	34922.81
5284	2010.12.02 13:47	sell	2643	0.70	1.31669	1.31967	1.30329
5285	2010.12.02 13:47	close by	2640	0.70	1.31669	1.30329	1.31967	-40.60	34882.21
5286	2010.12.02 13:47	close by	2643	0.00	1.31669	1.31967	1.30329	0.00	34882.21
5287	2010.12.02 13:56	buy	2644	0.70	1.31697	1.30368	1.31947
5288	2010.12.02 14:02	buy	2645	1.40	1.31589	1.30368	1.31947
5289	2010.12.02 14:07	sell	2646	2.10	1.31675	1.31947	1.30368
5290	2010.12.02 14:07	close by	2645	1.40	1.31675	1.30368	1.31947	106.40	34988.61
5291	2010.12.02 14:07	close by	2646	0.00	1.31675	1.31947	1.30368	0.00	34988.61
5292	2010.12.02 14:07	sell	2647	0.70	1.31675	1.31947	1.30368
5293	2010.12.02 14:07	close by	2644	0.70	1.31675	1.30368	1.31947	-22.40	34966.21
5294	2010.12.02 14:07	close by	2647	0.00	1.31675	1.31947	1.30368	0.00	34966.21
5295	2010.12.02 19:11	buy	2648	0.70	1.31964	1.30528	1.32214
5296	2010.12.02 20:16	close	2648	0.70	1.32117	1.30528	1.32214	100.10	35066.31
5297	2010.12.02 20:59	buy	2649	0.70	1.32038	1.30599	1.32288
5298	2010.12.02 21:44	close	2649	0.70	1.32189	1.30599	1.32288	98.70	35165.01
5299	2010.12.02 22:58	buy	2650	0.70	1.32154	1.30688	1.32404
5300	2010.12.03 01:22	buy	2651	1.40	1.32077	1.30688	1.32404
5301	2010.12.03 02:04	sell	2652	2.10	1.32120	1.32404	1.30688
5302	2010.12.03 02:04	close by	2651	1.40	1.32120	1.30688	1.32404	46.20	35211.21
5303	2010.12.03 02:04	close by	2652	0.00	1.32120	1.32404	1.30688	0.00	35211.21
5304	2010.12.03 02:04	sell	2653	0.70	1.32120	1.32404	1.30688
5305	2010.12.03 02:04	close by	2650	0.70	1.32120	1.30688	1.32404	-31.15	35180.06
5306	2010.12.03 02:04	close by	2653	0.00	1.32120	1.32404	1.30688	0.00	35180.06
5307	2010.12.03 13:53	buy	2654	0.70	1.32512	1.31142	1.32762
5308	2010.12.03 14:09	buy	2655	1.40	1.32405	1.31142	1.32762
5309	2010.12.03 14:13	sell	2656	2.10	1.32495	1.32762	1.31142
5310	2010.12.03 14:13	close by	2655	1.40	1.32495	1.31142	1.32762	112.00	35292.06
5311	2010.12.03 14:13	close by	2656	0.00	1.32495	1.32762	1.31142	0.00	35292.06
5312	2010.12.03 14:13	sell	2657	0.70	1.32495	1.32762	1.31142
5313	2010.12.03 14:13	close by	2654	0.70	1.32495	1.31142	1.32762	-18.90	35273.16
5314	2010.12.03 14:13	close by	2657	0.00	1.32495	1.32762	1.31142	0.00	35273.16
5315	2010.12.03 14:28	buy	2658	0.71	1.32511	1.31161	1.32761
5316	2010.12.03 14:30	close	2658	0.71	1.32664	1.31161	1.32761	101.53	35374.69
5317	2010.12.03 20:12	buy	2659	0.71	1.33654	1.31644	1.33904
5318	2010.12.03 20:53	close	2659	0.71	1.33805	1.31644	1.33904	100.11	35474.80
5319	2010.12.06 01:04	buy	2660	0.71	1.34023	1.31961	1.34273
5320	2010.12.06 01:30	buy	2661	1.42	1.33797	1.31961	1.34273
5321	2010.12.06 03:20	buy	2662	2.84	1.33456	1.31961	1.34273
5322	2010.12.06 08:30	sell	2663	4.97	1.33642	1.34273	1.31961
5323	2010.12.06 08:30	close by	2662	2.84	1.33642	1.31961	1.34273	499.84	35974.64
5324	2010.12.06 08:30	close by	2663	0.00	1.33642	1.34273	1.31961	0.00	35974.64
5325	2010.12.06 08:30	sell	2664	2.13	1.33642	1.34273	1.31961
5326	2010.12.06 08:30	close by	2661	1.42	1.33642	1.31961	1.34273	-234.30	35740.34
5327	2010.12.06 08:30	close by	2664	0.00	1.33642	1.34273	1.31961	0.00	35740.34
5328	2010.12.06 08:30	sell	2665	0.71	1.33642	1.34273	1.31961
5329	2010.12.06 08:30	close by	2660	0.71	1.33642	1.31961	1.34273	-277.61	35462.73
5330	2010.12.06 08:30	close by	2665	0.00	1.33642	1.34273	1.31961	0.00	35462.73
5331	2010.12.07 15:39	buy	2666	0.71	1.33767	1.32490	1.34017
5332	2010.12.07 15:59	buy	2667	1.42	1.33667	1.32490	1.34017
5333	2010.12.07 16:09	buy	2668	2.84	1.33508	1.32490	1.34017
5334	2010.12.07 16:16	sell	2669	4.97	1.33617	1.34017	1.32490
5335	2010.12.07 16:16	close by	2668	2.84	1.33617	1.32490	1.34017	281.16	35743.89
5336	2010.12.07 16:16	close by	2669	0.00	1.33617	1.34017	1.32490	0.00	35743.89
5337	2010.12.07 16:16	sell	2670	2.13	1.33617	1.34017	1.32490
5338	2010.12.07 16:16	close by	2667	1.42	1.33617	1.32490	1.34017	-85.20	35658.69
5339	2010.12.07 16:16	close by	2670	0.00	1.33617	1.34017	1.32490	0.00	35658.69
5340	2010.12.07 16:16	sell	2671	0.71	1.33617	1.34017	1.32490
5341	2010.12.07 16:16	close by	2666	0.71	1.33617	1.32490	1.34017	-113.60	35545.09
5342	2010.12.07 16:16	close by	2671	0.00	1.33617	1.34017	1.32490	0.00	35545.09
5343	2010.12.08 01:57	sell	2672	0.71	1.32653	1.33906	1.32403
5344	2010.12.08 02:48	close	2672	0.71	1.32502	1.33906	1.32403	100.11	35645.20
5345	2010.12.08 02:59	sell	2673	0.71	1.32654	1.33880	1.32404
5346	2010.12.08 03:19	close	2673	0.71	1.32504	1.33880	1.32404	99.40	35744.60
5347	2010.12.08 08:19	sell	2674	0.71	1.32221	1.33653	1.31971
5348	2010.12.08 08:26	close	2674	0.71	1.32067	1.33653	1.31971	102.24	35846.84
5349	2010.12.08 09:03	sell	2675	0.72	1.32172	1.33619	1.31922
5350	2010.12.08 10:03	close	2675	0.72	1.32018	1.33619	1.31922	103.68	35950.52
5351	2010.12.08 10:31	sell	2676	0.72	1.32113	1.33556	1.31863
5352	2010.12.08 10:56	sell	2677	1.44	1.32231	1.33556	1.31863
5353	2010.12.08 11:11	buy	2678	2.16	1.32141	1.31863	1.33556
5354	2010.12.08 11:11	close by	2677	1.44	1.32141	1.33556	1.31863	115.20	36065.72
5355	2010.12.08 11:11	close by	2678	0.00	1.32141	1.31863	1.33556	0.00	36065.72
5356	2010.12.08 11:11	buy	2679	0.72	1.32141	1.31863	1.33556
5357	2010.12.08 11:11	close by	2676	0.72	1.32141	1.33556	1.31863	-27.36	36038.36
5358	2010.12.08 11:11	close by	2679	0.00	1.32141	1.31863	1.33556	0.00	36038.36
5359	2010.12.09 17:37	sell	2680	0.72	1.32045	1.33325	1.31795
5360	2010.12.09 18:03	sell	2681	1.44	1.32197	1.33325	1.31795
5361	2010.12.09 18:19	buy	2682	2.16	1.32096	1.31795	1.33325
5362	2010.12.09 18:19	close by	2681	1.44	1.32096	1.33325	1.31795	131.04	36169.40
5363	2010.12.09 18:19	close by	2682	0.00	1.32096	1.31795	1.33325	0.00	36169.40
5364	2010.12.09 18:19	buy	2683	0.72	1.32096	1.31795	1.33325
5365	2010.12.09 18:19	close by	2680	0.72	1.32096	1.33325	1.31795	-43.92	36125.48
5366	2010.12.09 18:19	close by	2683	0.00	1.32096	1.31795	1.33325	0.00	36125.48
5367	2010.12.13 21:33	buy	2684	0.72	1.33973	1.31971	1.34223
5368	2010.12.14 01:25	buy	2685	1.44	1.33817	1.31971	1.34223
5369	2010.12.14 02:22	sell	2686	2.16	1.33887	1.34223	1.31971
5370	2010.12.14 02:22	close by	2685	1.44	1.33887	1.31971	1.34223	86.40	36211.88
5371	2010.12.14 02:22	close by	2686	0.00	1.33887	1.34223	1.31971	0.00	36211.88
5372	2010.12.14 02:22	sell	2687	0.72	1.33887	1.34223	1.31971
5373	2010.12.14 02:23	close by	2684	0.72	1.33887	1.31971	1.34223	-69.48	36142.40
5374	2010.12.14 02:23	close by	2687	0.00	1.33887	1.34223	1.31971	0.00	36142.40
5375	2010.12.14 10:23	buy	2688	0.72	1.34292	1.32643	1.34542
5376	2010.12.14 10:34	buy	2689	1.44	1.34142	1.32643	1.34542
5377	2010.12.14 10:37	sell	2690	2.16	1.34243	1.34542	1.32643
5378	2010.12.14 10:37	close by	2689	1.44	1.34243	1.32643	1.34542	131.04	36273.44
5379	2010.12.14 10:37	close by	2690	0.00	1.34243	1.34542	1.32643	0.00	36273.44
5380	2010.12.14 10:37	sell	2691	0.72	1.34243	1.34542	1.32643
5381	2010.12.14 10:37	close by	2688	0.72	1.34243	1.32643	1.34542	-42.48	36230.96
5382	2010.12.14 10:37	close by	2691	0.00	1.34243	1.34542	1.32643	0.00	36230.96
5383	2010.12.14 10:55	buy	2692	0.72	1.34298	1.32672	1.34548
5384	2010.12.14 11:02	buy	2693	1.44	1.34169	1.32672	1.34548
5385	2010.12.14 11:06	sell	2694	2.16	1.34268	1.34548	1.32672
5386	2010.12.14 11:06	close by	2693	1.44	1.34268	1.32672	1.34548	128.16	36359.12
5387	2010.12.14 11:06	close by	2694	0.00	1.34268	1.34548	1.32672	0.00	36359.12
5388	2010.12.14 11:06	sell	2695	0.72	1.34268	1.34548	1.32672
5389	2010.12.14 11:06	close by	2692	0.72	1.34268	1.32672	1.34548	-28.80	36330.32
5390	2010.12.14 11:06	close by	2695	0.00	1.34268	1.34548	1.32672	0.00	36330.32
5391	2010.12.14 14:05	buy	2696	0.73	1.34602	1.32872	1.34852
5392	2010.12.14 14:11	buy	2697	1.46	1.34438	1.32872	1.34852
5393	2010.12.14 14:33	buy	2698	2.92	1.34171	1.32872	1.34852
5394	2010.12.14 14:36	sell	2699	5.11	1.34331	1.34852	1.32872
5395	2010.12.14 14:36	close by	2698	2.92	1.34331	1.32872	1.34852	438.00	36768.32
5396	2010.12.14 14:36	close by	2699	0.00	1.34331	1.34852	1.32872	0.00	36768.32
5397	2010.12.14 14:36	sell	2700	2.19	1.34331	1.34852	1.32872
5398	2010.12.14 14:37	close by	2697	1.46	1.34331	1.32872	1.34852	-170.82	36597.50
5399	2010.12.14 14:37	close by	2700	0.00	1.34331	1.34852	1.32872	0.00	36597.50
5400	2010.12.14 14:37	sell	2701	0.73	1.34331	1.34852	1.32872
5401	2010.12.14 14:37	close by	2696	0.73	1.34331	1.32872	1.34852	-205.13	36392.37
5402	2010.12.14 14:37	close by	2701	0.00	1.34331	1.34852	1.32872	0.00	36392.37
5403	2010.12.15 12:11	sell	2702	0.73	1.33107	1.34336	1.32857
5404	2010.12.15 12:12	sell	2703	1.46	1.33223	1.34336	1.32857
5405	2010.12.15 12:35	buy	2704	2.19	1.33159	1.32857	1.34336
5406	2010.12.15 12:35	close by	2703	1.46	1.33159	1.34336	1.32857	78.84	36471.21
5407	2010.12.15 12:35	close by	2704	0.00	1.33159	1.32857	1.34336	0.00	36471.21
5408	2010.12.15 12:35	buy	2705	0.73	1.33159	1.32857	1.34336
5409	2010.12.15 12:35	close by	2702	0.73	1.33159	1.34336	1.32857	-45.26	36425.95
5410	2010.12.15 12:35	close by	2705	0.00	1.33159	1.32857	1.34336	0.00	36425.95
5411	2010.12.16 00:55	sell	2706	0.73	1.32248	1.33902	1.31998
5412	2010.12.16 06:16	close	2706	0.73	1.32098	1.33902	1.31998	102.20	36528.15
5413	2010.12.16 06:39	sell	2707	0.73	1.32150	1.33641	1.31900
5414	2010.12.16 06:53	sell	2708	1.46	1.32237	1.33641	1.31900
5415	2010.12.16 06:59	buy	2709	2.19	1.32190	1.31900	1.33641
5416	2010.12.16 06:59	close by	2708	1.46	1.32190	1.33641	1.31900	54.02	36582.17
5417	2010.12.16 06:59	close by	2709	0.00	1.32190	1.31900	1.33641	0.00	36582.17
5418	2010.12.16 06:59	buy	2710	0.73	1.32190	1.31900	1.33641
5419	2010.12.16 07:00	close by	2707	0.73	1.32190	1.33641	1.31900	-36.50	36545.67
5420	2010.12.16 07:00	close by	2710	0.00	1.32190	1.31900	1.33641	0.00	36545.67
5421	2010.12.16 17:47	sell	2711	0.73	1.32142	1.33368	1.31892
5422	2010.12.16 17:54	close	2711	0.73	1.31989	1.33368	1.31892	104.39	36650.06
5423	2010.12.16 18:32	sell	2712	0.73	1.32104	1.33344	1.31854
5424	2010.12.16 18:34	sell	2713	1.46	1.32186	1.33344	1.31854
5425	2010.12.16 18:54	sell	2714	2.92	1.32284	1.33344	1.31854
5426	2010.12.16 19:06	buy	2715	5.11	1.32221	1.31854	1.33344
5427	2010.12.16 19:06	close by	2714	2.92	1.32221	1.33344	1.31854	154.76	36804.82
5428	2010.12.16 19:06	close by	2715	0.00	1.32221	1.31854	1.33344	0.00	36804.82
5429	2010.12.16 19:06	buy	2716	2.19	1.32221	1.31854	1.33344
5430	2010.12.16 19:06	close by	2713	1.46	1.32221	1.33344	1.31854	-65.70	36739.12
5431	2010.12.16 19:06	close by	2716	0.00	1.32221	1.31854	1.33344	0.00	36739.12
5432	2010.12.16 19:06	buy	2717	0.73	1.32221	1.31854	1.33344
5433	2010.12.16 19:06	close by	2712	0.73	1.32221	1.33344	1.31854	-92.71	36646.41
5434	2010.12.16 19:06	close by	2717	0.00	1.32221	1.31854	1.33344	0.00	36646.41
5435	2010.12.17 11:52	buy	2718	0.73	1.33242	1.31908	1.33492
5436	2010.12.17 11:54	buy	2719	1.46	1.33068	1.31908	1.33492
5437	2010.12.17 12:12	sell	2720	2.19	1.33179	1.33492	1.31908
5438	2010.12.17 12:12	close by	2719	1.46	1.33179	1.31908	1.33492	147.46	36793.87
5439	2010.12.17 12:12	close by	2720	0.00	1.33179	1.33492	1.31908	0.00	36793.87
5440	2010.12.17 12:12	sell	2721	0.73	1.33179	1.33492	1.31908
5441	2010.12.17 12:12	close by	2718	0.73	1.33179	1.31908	1.33492	-53.29	36740.58
5442	2010.12.17 12:12	close by	2721	0.00	1.33179	1.33492	1.31908	0.00	36740.58
5443	2010.12.17 19:48	sell	2722	0.73	1.31736	1.33272	1.31486
5444	2010.12.20 00:13	close	2722	0.73	1.31586	1.33272	1.31486	100.96	36841.54
5445	2010.12.20 01:02	sell	2723	0.74	1.31701	1.33104	1.31451
5446	2010.12.20 01:32	close	2723	0.74	1.31543	1.33104	1.31451	109.52	36951.06
5447	2010.12.20 02:46	sell	2724	0.74	1.31562	1.33022	1.31312
5448	2010.12.20 04:35	close	2724	0.74	1.31412	1.33022	1.31312	103.60	37054.66
5449	2010.12.20 05:23	sell	2725	0.74	1.31487	1.32914	1.31237
5450	2010.12.20 05:48	sell	2726	1.48	1.31582	1.32914	1.31237
5451	2010.12.20 06:05	buy	2727	2.22	1.31498	1.31237	1.32914
5452	2010.12.20 06:05	close by	2726	1.48	1.31498	1.32914	1.31237	109.52	37164.18
5453	2010.12.20 06:05	close by	2727	0.00	1.31498	1.31237	1.32914	0.00	37164.18
5454	2010.12.20 06:05	buy	2728	0.74	1.31498	1.31237	1.32914
5455	2010.12.20 06:06	close by	2725	0.74	1.31498	1.32914	1.31237	-15.54	37148.64
5456	2010.12.20 06:06	close by	2728	0.00	1.31498	1.31237	1.32914	0.00	37148.64
5457	2010.12.20 19:48	sell	2729	0.74	1.31219	1.32522	1.30969
5458	2010.12.20 22:49	sell	2730	1.48	1.31259	1.32522	1.30969
5459	2010.12.20 23:05	buy	2731	2.22	1.31228	1.30969	1.32522
5460	2010.12.20 23:05	close by	2730	1.48	1.31228	1.32522	1.30969	31.08	37179.72
5461	2010.12.20 23:05	close by	2731	0.00	1.31228	1.30969	1.32522	0.00	37179.72
5462	2010.12.20 23:05	buy	2732	0.74	1.31228	1.30969	1.32522
5463	2010.12.20 23:05	close by	2729	0.74	1.31228	1.32522	1.30969	-14.06	37165.66
5464	2010.12.20 23:05	close by	2732	0.00	1.31228	1.30969	1.32522	0.00	37165.66
5465	2010.12.21 22:05	sell	2733	0.74	1.30994	1.32244	1.30744
5466	2010.12.22 00:15	close	2733	0.74	1.30841	1.32244	1.30744	104.56	37270.22
5467	2010.12.22 00:49	sell	2734	0.75	1.30944	1.32171	1.30694
5468	2010.12.22 01:29	sell	2735	1.50	1.31026	1.32171	1.30694
5469	2010.12.22 01:49	sell	2736	3.00	1.31171	1.32171	1.30694
5470	2010.12.22 02:08	sell	2737	6.00	1.31331	1.32171	1.30694
5471	2010.12.22 02:51	buy	2738	11.25	1.31218	1.30694	1.32171
5472	2010.12.22 02:51	close by	2737	6.00	1.31218	1.32171	1.30694	618.00	37888.22
5473	2010.12.22 02:51	close by	2738	0.00	1.31218	1.30694	1.32171	0.00	37888.22
5474	2010.12.22 02:51	buy	2739	5.25	1.31218	1.30694	1.32171
5475	2010.12.22 02:51	close by	2736	3.00	1.31218	1.32171	1.30694	-171.00	37717.22
5476	2010.12.22 02:51	close by	2739	0.00	1.31218	1.30694	1.32171	0.00	37717.22
5477	2010.12.22 02:51	buy	2740	2.25	1.31218	1.30694	1.32171
5478	2010.12.22 02:51	close by	2735	1.50	1.31218	1.32171	1.30694	-303.00	37414.22
5479	2010.12.22 02:51	close by	2740	0.00	1.31218	1.30694	1.32171	0.00	37414.22
5480	2010.12.22 02:51	buy	2741	0.75	1.31218	1.30694	1.32171
5481	2010.12.22 02:51	close by	2734	0.75	1.31218	1.32171	1.30694	-213.00	37201.22
5482	2010.12.22 02:51	close by	2741	0.00	1.31218	1.30694	1.32171	0.00	37201.22
5483	2010.12.28 06:41	buy	2742	0.74	1.32358	1.30875	1.32608
5484	2010.12.28 07:58	buy	2743	1.48	1.32227	1.30875	1.32608
5485	2010.12.28 09:39	sell	2744	2.22	1.32288	1.32608	1.30875
5486	2010.12.28 09:39	close by	2743	1.48	1.32288	1.30875	1.32608	75.48	37276.70
5487	2010.12.28 09:39	close by	2744	0.00	1.32288	1.32608	1.30875	0.00	37276.70
5488	2010.12.28 09:39	sell	2745	0.74	1.32288	1.32608	1.30875
5489	2010.12.28 09:39	close by	2742	0.74	1.32288	1.30875	1.32608	-59.20	37217.50
5490	2010.12.28 09:39	close by	2745	0.00	1.32288	1.32608	1.30875	0.00	37217.50
5491	2010.12.28 13:35	buy	2746	0.74	1.32493	1.31109	1.32743
5492	2010.12.28 13:40	buy	2747	1.48	1.32398	1.31109	1.32743
5493	2010.12.28 13:46	sell	2748	2.22	1.32482	1.32743	1.31109
5494	2010.12.28 13:46	close by	2747	1.48	1.32482	1.31109	1.32743	109.52	37327.02
5495	2010.12.28 13:46	close by	2748	0.00	1.32482	1.32743	1.31109	0.00	37327.02
5496	2010.12.28 13:46	sell	2749	0.74	1.32482	1.32743	1.31109
5497	2010.12.28 13:46	close by	2746	0.74	1.32482	1.31109	1.32743	-15.54	37311.48
5498	2010.12.28 13:46	close by	2749	0.00	1.32482	1.32743	1.31109	0.00	37311.48
5499	2010.12.28 22:13	sell	2750	0.75	1.31196	1.32499	1.30946
5500	2010.12.28 23:40	close	2750	0.75	1.31036	1.32499	1.30946	112.50	37423.98
5501	2010.12.29 00:21	sell	2751	0.75	1.31132	1.32429	1.30882
5502	2010.12.29 00:47	close	2751	0.75	1.30978	1.32429	1.30882	108.00	37531.98
5503	2010.12.29 01:12	sell	2752	0.75	1.31067	1.32396	1.30817
5504	2010.12.29 02:51	sell	2753	1.50	1.31166	1.32396	1.30817
5505	2010.12.29 08:08	sell	2754	3.00	1.31324	1.32396	1.30817
5506	2010.12.29 08:12	sell	2755	6.00	1.31458	1.32396	1.30817
5507	2010.12.29 09:29	buy	2756	11.25	1.31352	1.30817	1.32396
5508	2010.12.29 09:29	close by	2755	6.00	1.31352	1.32396	1.30817	576.00	38107.98
5509	2010.12.29 09:29	close by	2756	0.00	1.31352	1.30817	1.32396	0.00	38107.98
5510	2010.12.29 09:29	buy	2757	5.25	1.31352	1.30817	1.32396
5511	2010.12.29 09:29	close by	2754	3.00	1.31352	1.32396	1.30817	-114.00	37993.98
5512	2010.12.29 09:29	close by	2757	0.00	1.31352	1.30817	1.32396	0.00	37993.98
5513	2010.12.29 09:29	buy	2758	2.25	1.31352	1.30817	1.32396
5514	2010.12.29 09:29	close by	2753	1.50	1.31352	1.32396	1.30817	-294.00	37699.98
5515	2010.12.29 09:29	close by	2758	0.00	1.31352	1.30817	1.32396	0.00	37699.98
5516	2010.12.29 09:29	buy	2759	0.75	1.31352	1.30817	1.32396
5517	2010.12.29 09:29	close by	2752	0.75	1.31352	1.32396	1.30817	-221.25	37478.73
5518	2010.12.29 09:29	close by	2759	0.00	1.31352	1.30817	1.32396	0.00	37478.73
5519	2010.12.29 23:42	buy	2760	0.75	1.32198	1.30836	1.32448
5520	2010.12.29 23:59	close at stop	2760	0.75	1.32173	1.30836	1.32448	-26.25	37452.48