Strategy Tester Report
NAMINORI_Bill_FINAL9D3
FXDD-MT4 Demo Server 2 (Build 224)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間15分足(M15) 2005.05.02 00:00 - 2009.04.30 23:45 (2005.05.01 - 2009.05.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターName_Of_EA="NAMINORI_BILL_FINAL9D3"; MoneyManagement=true; Minimum_Lots_x_Risk="Risk 0.1 to 0.3(MM=false then LOTS = 0.01 x Risk)"; Risk=0.3; MA_FAST=15; MA_SLOW=24; ENV_ON=false; ENV=0.8; ENV_H1=0.6; MaxLotsStop=true; FirstGets_=false; FirstGets=10; NANPIN_HABA=45; StopLoss=777; Slippage_=5; LongOrShort_="Long & Short=0 : Long Only=1 : Short Only=2"; LongOrShort=0; Send_Mails=false; Gamen_="ALL=2 : SIMPLE=1 : NONE=0"; Gamen=2; MagicNumber_bill=100;
Bars in test99289Ticks modelled31922792Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit82161.99Gross profit141398.73Gross loss-59236.74
Profit factor2.39Expected payoff42.79
Absolute drawdown5334.82Maximal drawdown19547.17 (22.07%)Relative drawdown68.52% (10153.93)
Total trades1920Short positions (won %)931 (67.13%)Long positions (won %)989 (68.25%)
Profit trades (% of total)1300 (67.71%)Loss trades (% of total)620 (32.29%)
Largestprofit trade4876.96loss trade-1521.59
Averageprofit trade108.77loss trade-95.54
Maximumconsecutive wins (profit in money)20 (305.99)consecutive losses (loss in money)7 (-2816.80)
Maximalconsecutive profit (count of wins)5728.14 (3)consecutive loss (count of losses)-5749.56 (5)
Averageconsecutive wins4consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.05.02 00:00buy10.030.98300.90530.9990
22005.05.02 19:57buy20.090.97840.90070.9944
32005.05.03 12:59buy30.150.97390.89620.9899
42005.05.03 21:17buy40.240.96930.89160.9853
52005.05.05 10:48close40.240.97390.89160.9853105.8810105.88
62005.05.05 10:48close30.150.97400.89620.98994.3010110.18
72005.05.05 10:48close20.090.97410.90070.9944-33.2910076.89
82005.05.05 10:48close10.030.97400.90530.9990-24.0210052.87
92005.05.05 10:50buy50.030.97400.89630.9900
102005.05.06 12:18buy60.090.96940.89170.9854
112005.05.06 15:30buy70.150.96490.88720.9809
122005.05.09 12:06buy80.240.96030.88260.9763
132005.05.09 21:00buy90.390.95580.87810.9718
142005.05.10 17:03close90.390.96050.87810.9718169.9410222.80
152005.05.10 17:03close80.240.96040.88260.97633.3710226.17
162005.05.10 17:03close70.150.96060.88720.9809-57.6710168.50
172005.05.10 17:03close60.090.96050.89170.9854-72.5510095.94
182005.05.10 17:03close50.030.96060.89630.9900-36.4210059.52
192005.05.10 18:02buy100.030.95990.88220.9759
202005.05.11 16:20modify100.030.95990.96440.9884
212005.05.11 16:22modify100.030.95990.96450.9885
222005.05.11 16:23modify100.030.95990.96460.9886
232005.05.11 16:26modify100.030.95990.96470.9887
242005.05.11 16:51close100.030.96700.96470.988719.6810079.20
252005.05.11 16:52buy110.030.96770.89000.9837
262005.05.12 09:55buy120.090.96310.88540.9791
272005.05.12 19:28buy130.150.95860.88090.9746
282005.05.13 16:19close130.150.96320.88090.974663.9810143.18
292005.05.13 16:19close120.090.96330.88540.97912.0910145.26
302005.05.13 16:19close110.030.96320.89000.9837-11.8010133.47
312005.05.13 21:00buy140.030.96230.88460.9783
322005.05.16 09:03buy150.090.95780.88010.9738
332005.05.16 16:00close150.090.96230.88010.973837.1310170.60
342005.05.16 16:00close140.030.96240.88460.97830.4210171.01
352005.05.16 18:04sell160.030.96161.03930.9456
362005.05.17 00:00close160.030.96021.03930.94563.6310174.64
372005.05.17 00:00buy170.030.96030.88260.9763
382005.05.17 11:40close170.030.96130.88260.97632.7510177.39
392005.05.17 11:40sell180.030.96141.03910.9454
402005.05.17 18:07close180.030.96041.03910.94542.7510180.14
412005.05.17 18:07buy190.030.96050.88280.9765
422005.05.17 23:55buy200.090.95590.87820.9719
432005.05.24 13:17close200.090.96040.87820.971940.1910220.34
442005.05.24 13:17close190.030.96050.88280.97651.0210221.36
452005.05.24 15:24buy210.030.96100.88330.9770
462005.05.25 17:25close210.030.96210.88330.97703.1810224.53
472005.05.25 17:25sell220.030.96221.03990.9462
482005.05.30 14:00close220.030.95931.03990.94626.8610231.39
492005.05.30 14:00sell230.030.95841.03610.9424
502005.05.30 16:00close230.030.95741.03610.94242.7510234.14
512005.05.30 16:00buy240.030.95730.87960.9733
522005.05.31 04:22buy250.090.95270.87500.9687
532005.05.31 17:16buy260.150.94810.87040.9641
542005.06.01 12:09buy270.240.94360.86590.9596
552005.06.01 14:17buy280.390.93900.86130.9550
562005.06.01 16:53buy290.630.93440.85670.9504
572005.06.02 10:39close290.630.93990.85670.9504326.8410560.98
582005.06.02 10:39close280.390.94000.86130.955041.4410602.42
592005.06.02 10:39close270.240.93990.86590.9596-77.9110524.51
602005.06.02 10:39close260.150.94000.87040.9641-108.4710416.04
612005.06.02 10:39close250.090.93990.87500.9687-103.8610312.18
622005.06.02 10:39close240.030.94000.87960.9733-46.8510265.33
632005.06.02 16:00buy300.030.94030.86260.9563
642005.06.03 21:25close300.030.94200.86260.95634.8310270.16
652005.06.03 21:25buy310.030.94290.86520.9589
662005.06.06 03:31close310.030.94400.86520.95893.1810273.33
672005.06.06 03:31sell320.030.94391.02160.9279
682005.06.06 09:47sell330.090.94841.02610.9324
692005.06.06 17:18sell340.150.95301.03070.9370
702005.06.07 16:44sell350.240.95751.03520.9415
712005.06.09 08:20sell360.390.96211.03980.9461
722005.06.10 15:58close360.390.95731.03980.9461168.6910442.03
732005.06.10 15:58close350.240.95741.03520.9415-6.7110435.31
742005.06.10 15:58close340.150.95731.03070.9370-65.8010369.51
752005.06.10 15:58close330.090.95741.02610.9324-78.2510291.26
762005.06.10 15:58close320.030.95731.02160.9279-38.1910253.07
772005.06.10 22:00sell370.030.95151.02920.9355
782005.06.13 08:17sell380.090.95611.03380.9401
792005.06.14 04:35sell390.150.96061.03830.9446
802005.06.15 00:01close390.150.95601.03830.944662.1410315.21
812005.06.15 00:01close380.090.95621.03380.9401-2.1610313.05
822005.06.15 00:01close370.030.95631.02920.9355-13.8710299.18
832005.06.15 02:00sell400.030.95581.03350.9398
842005.06.16 14:00close400.030.95461.03350.93982.6310301.81
852005.06.16 14:10buy410.030.95310.87540.9691
862005.06.17 15:05modify410.030.95310.95770.9817
872005.06.17 15:05modify410.030.95310.95780.9818
882005.06.17 15:15modify410.030.95310.95790.9819
892005.06.17 15:37close410.030.95960.95790.981918.0210319.83
902005.06.17 16:59buy420.030.95960.88190.9756
912005.06.21 15:56buy430.090.95500.87730.9710
922005.06.21 19:57close430.090.95970.87730.971038.7810358.61
932005.06.21 19:57close420.030.95960.88190.97560.2910358.90
942005.06.21 19:57sell440.030.95971.03740.9437
952005.06.23 23:59modify440.030.95970.95500.9310
962005.06.23 23:59modify440.030.95970.95480.9308
972005.06.24 00:03modify440.030.95970.95470.9307
982005.06.24 00:53close440.030.95200.95470.930720.0710378.97
992005.06.24 00:53sell450.030.95111.02880.9351
1002005.06.24 14:46close450.030.95001.02880.93513.0310382.00
1012005.06.24 15:00buy460.030.95020.87250.9662
1022005.06.27 10:22buy470.090.94560.86790.9616
1032005.06.27 12:43close470.090.95020.86790.961637.9510419.95
1042005.06.27 12:43close460.030.95010.87250.9662-0.1210419.82
1052005.06.27 12:43sell480.030.95021.02790.9342
1062005.06.27 13:00close480.030.94911.02790.93423.0210422.84
1072005.06.27 13:00buy490.030.94900.87130.9650
1082005.06.28 16:18buy500.090.94450.86680.9605
1092005.06.28 21:00buy510.150.93990.86220.9559
1102005.06.29 17:54buy520.240.93540.85770.9514
1112005.06.30 05:43close520.240.94000.85770.9514104.7110527.55
1122005.06.30 05:43close510.150.94010.86220.95595.6710533.22
1132005.06.30 05:43close500.090.94000.86680.9605-35.3710497.85
1142005.06.30 05:44close490.030.94010.87130.9650-23.7510474.10
1152005.06.30 08:00buy530.030.93910.86140.9551
1162005.06.30 16:25buy540.090.93460.85690.9506
1172005.07.01 09:16buy550.150.93000.85230.9460
1182005.07.04 00:00close550.150.93590.85230.946081.8610555.96
1192005.07.04 00:01close540.090.93600.85690.950612.4310568.39
1202005.07.04 00:02close530.030.93610.86140.9551-7.9610560.43
1212005.07.04 00:54sell560.030.93451.01220.9185
1222005.07.04 01:04close560.030.93351.01220.91852.7510563.18
1232005.07.04 01:04buy570.030.93330.85560.9493
1242005.07.05 00:40buy580.090.92870.85100.9447
1252005.07.05 12:24buy590.150.92410.84640.9401
1262005.07.05 15:15buy600.240.91960.84190.9356
1272005.07.06 02:13close600.240.92410.84190.9356100.1810663.36
1282005.07.06 02:14close590.150.92400.84640.9401-0.6510662.71
1292005.07.06 02:14close580.090.92390.85100.9447-39.1610623.54
1302005.07.06 02:14close570.030.92400.85560.9493-25.2910598.26
1312005.07.06 02:14sell610.030.92391.00160.9079
1322005.07.06 11:41close610.030.92291.00160.90792.7510601.01
1332005.07.06 11:41buy620.030.92300.84530.9390
1342005.07.06 17:08buy630.090.91850.84080.9345
1352005.07.06 19:52buy640.150.91390.83620.9299
1362005.07.07 10:44close640.150.91850.83620.929965.4510666.45
1372005.07.07 10:44close630.090.91860.84080.93452.1410668.60
1382005.07.07 10:44close620.030.91850.84530.9390-11.9310656.67
1392005.07.07 15:00buy650.030.91720.83950.9332
1402005.07.07 17:58buy660.090.91260.83490.9286
1412005.07.07 21:42buy670.150.90810.83040.9241
1422005.07.08 19:43buy680.240.90350.82580.9195
1432005.07.11 17:56close680.240.90800.82580.9195100.1810756.84
1442005.07.11 17:56close670.150.90790.83040.9241-1.2910755.55
1452005.07.11 17:56close660.090.90800.83490.9286-37.0710718.48
1462005.07.11 17:56close650.030.90810.83950.9332-24.7410693.74
1472005.07.11 18:48buy690.030.90660.82890.9226
1482005.07.13 01:20close690.030.91100.82890.922612.3910706.13
1492005.07.13 01:20buy700.030.91190.83420.9279
1502005.07.13 10:39buy710.090.90740.82970.9234
1512005.07.13 17:25buy720.150.90280.82510.9188
1522005.07.14 01:13close720.150.90740.82510.918865.4510771.58
1532005.07.14 01:13close710.090.90750.82970.92342.1310773.71
1542005.07.14 01:13close700.030.90740.83420.9279-11.9410761.77
1552005.07.14 03:00sell730.030.90430.98200.8883
1562005.07.14 07:10sell740.090.90880.98650.8928
1572005.07.14 15:22close740.090.90430.98650.892837.1310798.90
1582005.07.14 15:22close730.030.90440.98200.8883-0.2710798.63
1592005.07.14 15:22buy750.030.90420.82650.9202
1602005.07.15 09:38modify750.030.90420.90880.9328
1612005.07.15 09:39modify750.030.90420.90890.9329
1622005.07.15 09:39modify750.030.90420.90900.9330
1632005.07.15 09:45modify750.030.90420.90910.9331
1642005.07.15 09:51modify750.030.90420.90920.9332
1652005.07.15 09:51modify750.030.90420.90930.9333
1662005.07.15 10:15close750.030.91150.90930.933320.2310818.86
1672005.07.15 10:15buy760.030.91240.83470.9284
1682005.07.18 16:48close760.030.91340.83470.92842.9010821.75
1692005.07.18 17:59sell770.030.91600.99370.9000
1702005.07.19 10:40close770.030.91500.99370.90002.5310824.28
1712005.07.19 10:40buy780.030.91510.83740.9311
1722005.07.19 16:19close780.030.91610.83740.93112.7510827.03
1732005.07.19 16:19sell790.030.91600.99370.9000
1742005.07.20 17:19sell800.090.92060.99830.9046
1752005.07.20 21:12sell810.150.92511.00280.9091
1762005.07.21 17:49sell820.240.92971.00740.9137
1772005.07.22 15:34sell830.390.93421.01190.9182
1782005.07.25 05:36close830.390.92931.01190.9182172.2610999.29
1792005.07.25 05:36close820.240.92941.00740.91373.0311002.33
1802005.07.25 05:36close810.150.92931.00280.9091-63.3110939.02
1812005.07.25 05:36close800.090.92950.99830.9046-76.7610862.25
1822005.07.25 05:37close790.030.92960.99370.9000-38.7410823.52
1832005.07.25 06:08sell840.030.92961.00730.9136
1842005.07.26 02:40close840.030.92851.00730.91362.8110826.32
1852005.07.26 02:41buy850.030.92860.85090.9446
1862005.07.26 15:07close850.030.92960.85090.94462.7510829.07
1872005.07.26 15:07sell860.030.92971.00740.9137
1882005.07.27 03:12sell870.090.93421.01190.9182
1892005.07.27 09:16close870.090.92971.01190.918237.1210866.19
1902005.07.27 09:17close860.030.93001.00740.9137-1.0510865.14
1912005.07.27 11:02sell880.030.92891.00660.9129
1922005.07.27 13:22sell890.090.93341.01110.9174
1932005.07.27 15:50sell900.150.93801.01570.9220
1942005.07.27 18:21close900.150.93341.01570.922063.2510928.39
1952005.07.27 18:21close890.090.93351.01110.9174-0.8210927.57
1962005.07.27 18:21close880.030.93341.00660.9129-12.3810915.19
1972005.07.27 19:00buy910.030.93300.85530.9490
1982005.07.28 12:53close910.030.93400.85530.94903.1910918.38
1992005.07.28 12:53sell920.030.93391.01160.9179
2002005.08.01 00:02modify920.030.93390.92850.9045
2012005.08.01 00:02modify920.030.93390.92840.9044
2022005.08.01 00:05modify920.030.93390.92820.9042
2032005.08.01 00:14modify920.030.93390.92810.9041
2042005.08.01 00:15modify920.030.93390.92800.9040
2052005.08.01 01:52close920.030.92500.92800.904024.0210942.40
2062005.08.01 03:00sell930.030.92541.00310.9094
2072005.08.02 15:34close930.030.92431.00310.90942.8110945.21
2082005.08.02 15:34buy940.030.92420.84650.9402
2092005.08.03 00:21modify940.030.92420.92880.9528
2102005.08.03 00:36modify940.030.92420.92890.9529
2112005.08.03 01:16close940.030.93220.92890.952922.1610967.37
2122005.08.03 02:00buy950.030.93150.85380.9475
2132005.08.04 12:01close950.030.93620.85380.947513.3710980.73
2142005.08.04 12:01buy960.030.93710.85940.9531
2152005.08.04 19:15close960.030.93810.85940.95312.7510983.48
2162005.08.04 19:15sell970.030.93821.01590.9222
2172005.08.05 00:37close970.030.93721.01590.92222.5310986.01
2182005.08.05 00:37buy980.030.93710.85940.9531
2192005.08.05 14:38close980.030.93810.85940.95312.7510988.76
2202005.08.05 14:38sell990.030.93821.01590.9222
2212005.08.05 17:23close990.030.93721.01590.92222.7510991.51
2222005.08.05 17:23buy1000.030.93710.85940.9531
2232005.08.08 04:35buy1010.090.93260.85490.9486
2242005.08.08 18:24buy1020.150.92800.85030.9440
2252005.08.09 16:01buy1030.240.92340.84570.9394
2262005.08.10 09:54close1030.240.92800.84570.9394102.3811093.89
2272005.08.10 09:54close1020.150.92790.85030.94400.0811093.97
2282005.08.10 09:54close1010.090.92800.85490.9486-37.0711056.89
2292005.08.10 09:54close1000.030.92790.85940.9531-24.8611032.03
2302005.08.10 10:34buy1040.030.92670.84900.9427
2312005.08.11 04:17close1040.030.92770.84900.94273.1911035.22
2322005.08.11 04:17sell1050.030.92781.00550.9118
2332005.08.11 08:45sell1060.090.93241.01010.9164
2342005.08.11 16:44close1060.090.92781.01010.916437.9511073.17
2352005.08.11 16:44close1050.030.92771.00550.91180.2811073.45
2362005.08.11 16:44buy1070.030.92780.85010.9438
2372005.08.12 02:46close1070.030.92950.85010.94384.8211078.26
2382005.08.12 02:46buy1080.030.93040.85270.9464
2392005.08.12 15:43buy1090.090.92580.84810.9418
2402005.08.15 16:28buy1100.150.92130.84360.9373
2412005.08.17 09:45buy1110.240.91660.83890.9326
2422005.08.17 16:57close1110.240.92110.83890.932699.0111177.27
2432005.08.17 16:57close1100.150.92100.84360.9373-2.6611174.61
2442005.08.17 16:57close1090.090.92110.84810.9418-37.4711137.15
2452005.08.17 16:58close1080.030.92090.85270.9464-25.6911111.45
2462005.08.17 16:58sell1120.030.92080.99850.9048
2472005.08.18 12:18close1120.030.91960.99850.90482.6311114.09
2482005.08.18 12:18buy1130.030.91950.84180.9355
2492005.08.18 16:58close1130.030.92050.84180.93552.7511116.84
2502005.08.18 17:00sell1140.030.92030.99800.9043
2512005.08.19 18:59modify1140.030.92030.91570.8917
2522005.08.19 18:59modify1140.030.92030.91560.8916
2532005.08.19 18:59modify1140.030.92030.91550.8915
2542005.08.19 18:59modify1140.030.92030.91540.8914
2552005.08.19 18:59modify1140.030.92030.91530.8913
2562005.08.19 18:59modify1140.030.92030.91520.8912
2572005.08.19 19:59modify1140.030.92030.91510.8911
2582005.08.19 19:59modify1140.030.92030.91490.8909
2592005.08.19 19:59modify1140.030.92030.91470.8907
2602005.08.19 19:59modify1140.030.92030.91460.8906
2612005.08.19 20:34modify1140.030.92030.91450.8905
2622005.08.19 20:34modify1140.030.92030.91440.8904
2632005.08.19 20:35modify1140.030.92030.91430.8903
2642005.08.19 20:35modify1140.030.92030.91420.8902
2652005.08.19 20:35modify1140.030.92030.91410.8901
2662005.08.19 20:35modify1140.030.92030.91400.8900
2672005.08.19 20:35modify1140.030.92030.91390.8899
2682005.08.19 21:00close1140.030.91130.91390.889924.5211141.35
2692005.08.19 22:00sell1150.030.91010.98780.8941
2702005.08.22 10:01sell1160.090.91470.99240.8987
2712005.08.22 18:09close1160.090.91010.99240.898737.9511179.30
2722005.08.22 18:09close1150.030.91020.98780.8941-0.4911178.81
2732005.08.22 18:09buy1170.030.91010.83240.9261
2742005.08.23 16:52buy1180.090.90550.82780.9215
2752005.08.24 20:53buy1190.150.90090.82320.9169
2762005.08.25 10:49close1190.150.90550.82320.916965.4511244.26
2772005.08.25 10:49close1180.090.90540.82780.92150.9311245.19
2782005.08.25 10:49close1170.030.90550.83240.9261-11.9311233.26
2792005.08.25 12:03buy1200.030.90380.82610.9198
2802005.08.29 15:04buy1210.090.89930.82160.9153
2812005.08.30 17:14buy1220.150.89470.81700.9107
2822005.08.31 03:01buy1230.240.89020.81250.9062
2832005.08.31 20:59close1230.240.89470.81250.906299.0111332.27
2842005.08.31 20:59close1220.150.89460.81700.9107-0.6511331.62
2852005.08.31 20:59close1210.090.89470.82160.9153-37.0811294.53
2862005.08.31 20:59close1200.030.89460.82610.9198-24.7211269.82
2872005.09.01 03:00buy1240.030.89700.81930.9130
2882005.09.02 10:22modify1240.030.89700.90160.9256
2892005.09.02 10:23modify1240.030.89700.90170.9257
2902005.09.02 10:35modify1240.030.89700.90180.9258
2912005.09.02 10:40modify1240.030.89700.90210.9261
2922005.09.02 10:42modify1240.030.89700.90220.9262
2932005.09.02 10:42modify1240.030.89700.90230.9263
2942005.09.02 10:42modify1240.030.89700.90240.9264
2952005.09.02 10:42modify1240.030.89700.90250.9265
2962005.09.02 10:44modify1240.030.89700.90260.9266
2972005.09.02 10:44modify1240.030.89700.90270.9267
2982005.09.02 11:10close1240.030.90510.90270.926722.4211292.23
2992005.09.02 14:43buy1250.030.90750.82980.9235
3002005.09.06 11:00close1250.030.91100.82980.92359.9211302.16
3012005.09.06 11:06sell1260.030.91210.98980.8961
3022005.09.07 09:39sell1270.090.91670.99440.9007
3032005.09.07 16:37close1270.090.91210.99440.900737.9411340.10
3042005.09.07 16:37close1260.030.91200.98980.89610.0611340.15
3052005.09.07 16:37buy1280.030.91210.83440.9281
3062005.09.07 21:05close1280.030.91320.83440.92813.0211343.17
3072005.09.07 21:05sell1290.030.91310.99080.8971
3082005.09.08 11:07close1290.030.91210.99080.89712.0811345.25
3092005.09.08 11:08buy1300.030.91230.83460.9283
3102005.09.13 06:59close1300.030.91330.83460.92833.1911348.44
3112005.09.13 06:59sell1310.030.91320.99090.8972
3122005.09.14 07:00close1310.030.91030.99090.89727.7511356.19
3132005.09.14 07:00sell1320.030.90940.98710.8934
3142005.09.14 09:59close1320.030.90840.98710.89342.7511358.94
3152005.09.14 09:59buy1330.030.90830.83060.9243
3162005.09.15 05:35close1330.030.90950.83060.92433.7511362.69
3172005.09.15 05:35sell1340.030.90940.98710.8934
3182005.09.15 19:09close1340.030.90840.98710.89342.7511365.44
3192005.09.15 19:09buy1350.030.90830.83060.9243
3202005.09.16 00:43close1350.030.90930.83060.92432.9111368.34
3212005.09.16 00:43sell1360.030.90940.98710.8934
3222005.09.16 15:32close1360.030.90840.98710.89342.7511371.09
3232005.09.16 15:32buy1370.030.90830.83060.9243
3242005.09.19 01:50buy1380.090.90360.82590.9196
3252005.09.19 16:51buy1390.150.89900.82130.9150
3262005.09.22 11:50buy1400.240.89440.81670.9104
3272005.09.23 09:57buy1410.390.88980.81210.9058
3282005.09.26 18:42buy1420.630.88520.80750.9012
3292005.09.28 00:59close1420.630.89080.80750.9012329.5611700.65
3302005.09.28 01:00close1410.390.89080.81210.905841.4411742.09
3312005.09.28 01:00close1400.240.89070.81670.9104-76.7411665.35
3322005.09.28 01:00close1390.150.89080.82130.9150-106.2011559.15
3332005.09.28 01:00close1380.090.89070.82590.9196-102.5011456.65
3342005.09.28 01:01close1370.030.89080.83060.9243-46.6711409.98
3352005.09.28 01:55buy1430.030.89080.81310.9068
3362005.09.29 01:26close1430.030.89180.81310.90683.2011413.17
3372005.09.29 01:26sell1440.030.89190.96960.8759
3382005.09.29 17:26close1440.030.89090.96960.87592.7511415.92
3392005.09.29 17:26buy1450.030.89100.81330.9070
3402005.09.30 04:02close1450.030.89200.81330.90702.9011418.82
3412005.09.30 04:02sell1460.030.89190.96960.8759
3422005.09.30 10:45close1460.030.89090.96960.87592.7511421.57
3432005.09.30 10:45buy1470.030.89080.81310.9068
3442005.09.30 16:01buy1480.090.88630.80860.9023
3452005.10.04 09:10close1480.090.89080.80860.902338.0011459.56
3462005.10.04 09:11close1470.030.89070.81310.90680.0211459.59
3472005.10.04 09:33buy1490.030.89040.81270.9064
3482005.10.05 07:18close1490.030.89140.81270.90642.9111462.49
3492005.10.05 08:02sell1500.030.89200.96970.8760
3502005.10.06 16:23sell1510.090.89660.97430.8806
3512005.10.07 16:28close1510.090.89200.97430.880637.2711499.76
3522005.10.07 16:28close1500.030.89190.96970.8760-0.6111499.15
3532005.10.10 00:03sell1520.030.88820.96590.8722
3542005.10.10 09:02sell1530.090.89270.97040.8767
3552005.10.11 14:54close1530.090.88820.97040.876736.4511535.60
3562005.10.11 14:54close1520.030.88810.96590.87220.0611535.66
3572005.10.11 21:00sell1540.030.88610.96380.8701
3582005.10.12 16:29close1540.030.88510.96380.87012.5311538.19
3592005.10.12 16:30buy1550.030.88500.80730.9010
3602005.10.13 03:31buy1560.090.88040.80270.8964
3612005.10.13 18:24close1560.090.88500.80270.896437.9511576.14
3622005.10.13 18:24close1550.030.88490.80730.90100.1711576.31
3632005.10.14 00:00buy1570.030.88840.81070.9044
3642005.10.17 08:00close1570.030.88990.81070.90444.2811580.58
3652005.10.17 08:02sell1580.030.89000.96770.8740
3662005.10.18 13:00close1580.030.88520.96770.874012.9811593.56
3672005.10.18 13:01buy1590.030.88510.80740.9011
3682005.10.18 23:12buy1600.090.88050.80280.8965
3692005.10.20 17:50close1600.090.88510.80280.896539.7111633.27
3702005.10.20 17:50close1590.030.88500.80740.90110.3011633.57
3712005.10.20 20:00buy1610.030.88610.80840.9021
3722005.10.21 15:16close1610.030.88710.80840.90212.9011636.47
3732005.10.21 15:16sell1620.030.88700.96470.8710
3742005.10.21 18:00close1620.030.88560.96470.87103.8511640.32
3752005.10.21 18:00buy1630.030.88570.80800.9017
3762005.10.25 07:00close1630.030.89020.80800.901712.6611652.98
3772005.10.25 07:00sell1640.030.89010.96780.8741
3782005.10.26 23:51modify1640.030.89010.88550.8615
3792005.10.26 23:51modify1640.030.89010.88530.8613
3802005.10.26 23:51modify1640.030.89010.88520.8612
3812005.10.27 00:55close1640.030.88240.88520.861220.2811673.26
3822005.10.27 00:55sell1650.030.88150.95920.8655
3832005.10.27 06:14sell1660.090.88600.96370.8700
3842005.10.28 14:22close1660.090.88130.96370.870038.1011711.36
3852005.10.28 14:22close1650.030.88120.95920.86550.6011711.96
3862005.10.28 15:06sell1670.030.88300.96070.8670
3872005.11.01 03:22close1670.030.88200.96070.86702.3011714.26
3882005.11.01 03:22buy1680.030.88210.80440.8981
3892005.11.01 15:52close1680.030.88310.80440.89812.7511717.01
3902005.11.01 15:52sell1690.030.88330.96100.8673
3912005.11.02 00:09modify1690.030.88330.87850.8545
3922005.11.02 00:13modify1690.030.88330.87840.8544
3932005.11.02 00:13modify1690.030.88330.87830.8543
3942005.11.02 00:20modify1690.030.88330.87820.8542
3952005.11.02 00:30modify1690.030.88330.87810.8541
3962005.11.02 00:32modify1690.030.88330.87800.8540
3972005.11.02 00:33modify1690.030.88330.87790.8539
3982005.11.02 00:34modify1690.030.88330.87780.8538
3992005.11.02 00:34modify1690.030.88330.87770.8537
4002005.11.02 00:34modify1690.030.88330.87750.8535
4012005.11.02 00:34modify1690.030.88330.87740.8534
4022005.11.02 00:34modify1690.030.88330.87710.8531
4032005.11.02 00:35modify1690.030.88330.87690.8529
4042005.11.02 01:25close1690.030.87440.87690.852924.2511741.26
4052005.11.02 01:28sell1700.030.87400.95170.8580
4062005.11.04 16:59modify1700.030.87400.86940.8454
4072005.11.04 17:00modify1700.030.87400.86930.8453
4082005.11.04 17:00modify1700.030.87400.86910.8451
4092005.11.04 17:00modify1700.030.87400.86900.8450
4102005.11.04 17:00modify1700.030.87400.86890.8449
4112005.11.04 17:00modify1700.030.87400.86880.8448
4122005.11.04 17:00modify1700.030.87400.86860.8446
4132005.11.04 17:00modify1700.030.87400.86850.8445
4142005.11.04 17:00modify1700.030.87400.86840.8444
4152005.11.04 17:00modify1700.030.87400.86830.8443
4162005.11.04 17:00modify1700.030.87400.86810.8441
4172005.11.04 17:00modify1700.030.87400.86800.8440
4182005.11.04 17:00modify1700.030.87400.86780.8438
4192005.11.04 17:01modify1700.030.87400.86770.8437
4202005.11.04 17:01modify1700.030.87400.86760.8436
4212005.11.04 17:01modify1700.030.87400.86750.8435
4222005.11.04 17:01modify1700.030.87400.86740.8434
4232005.11.04 17:01modify1700.030.87400.86730.8433
4242005.11.04 17:01modify1700.030.87400.86720.8432
4252005.11.04 17:01modify1700.030.87400.86710.8431
4262005.11.04 17:07modify1700.030.87400.86700.8430
4272005.11.04 17:08modify1700.030.87400.86690.8429
4282005.11.04 17:08modify1700.030.87400.86680.8428
4292005.11.04 17:08modify1700.030.87400.86670.8427
4302005.11.04 17:08modify1700.030.87400.86660.8426
4312005.11.04 17:08modify1700.030.87400.86640.8424
4322005.11.04 17:08modify1700.030.87400.86630.8423
4332005.11.04 17:09modify1700.030.87400.86620.8422
4342005.11.04 17:09modify1700.030.87400.86610.8421
4352005.11.04 17:09modify1700.030.87400.86600.8420
4362005.11.04 17:09modify1700.030.87400.86590.8419
4372005.11.04 17:09modify1700.030.87400.86580.8418
4382005.11.04 17:09modify1700.030.87400.86570.8417
4392005.11.04 17:17modify1700.030.87400.86550.8415
4402005.11.04 17:17modify1700.030.87400.86540.8414
4412005.11.04 17:32modify1700.030.87400.86530.8413
4422005.11.04 17:33modify1700.030.87400.86520.8412
4432005.11.04 17:33modify1700.030.87400.86510.8411
4442005.11.04 17:33modify1700.030.87400.86500.8410
4452005.11.04 17:34modify1700.030.87400.86490.8409
4462005.11.04 17:34modify1700.030.87400.86480.8408
4472005.11.04 18:20close1700.030.86370.86480.840827.4311768.69
4482005.11.04 20:00sell1710.030.86810.94580.8521
4492005.11.07 20:20sell1720.090.87260.95030.8566
4502005.11.08 03:16close1720.090.86810.95030.856636.4511805.14
4512005.11.08 03:16close1710.030.86800.94580.8521-0.1711804.97
4522005.11.08 03:16buy1730.030.86810.79040.8841
4532005.11.08 08:10close1730.030.86910.79040.88412.7511807.72
4542005.11.08 08:10sell1740.030.86900.94670.8530
4552005.11.08 12:17sell1750.090.87350.95120.8575
4562005.11.10 15:37close1750.090.86900.95120.857534.4511842.17
4572005.11.10 15:37close1740.030.86890.94670.8530-0.6211841.55
4582005.11.10 15:42sell1760.030.86920.94690.8532
4592005.11.14 03:26sell1770.090.87370.95140.8577
4602005.11.14 16:13close1770.090.86920.95140.857737.1211878.67
4612005.11.14 16:13close1760.030.86930.94690.8532-0.7311877.94
4622005.11.14 22:00sell1780.030.86810.94580.8521
4632005.11.15 16:22sell1790.090.87260.95030.8566
4642005.11.21 15:06sell1800.150.87720.95490.8612
4652005.11.21 17:14close1800.150.87260.95490.861263.2411941.18
4662005.11.21 17:14close1790.090.87270.95030.8566-4.8411936.34
4672005.11.21 17:14close1780.030.87260.94580.8521-13.9311922.41
4682005.11.21 17:14buy1810.030.87270.79500.8887
4692005.11.21 22:12t/p1810.030.88870.79500.888744.0011966.41
4702005.11.22 02:00sell1820.030.87020.94790.8542
4712005.11.23 10:12close1820.030.86830.94790.85425.0011971.41
4722005.11.23 12:00buy1830.030.86670.78900.8827
4732005.11.25 15:02buy1840.090.86210.78440.8781
4742005.11.28 00:14buy1850.150.85710.77940.8731
4752005.11.28 20:12close1850.150.86160.77940.873161.8812033.29
4762005.11.28 20:12close1840.090.86150.78440.8781-4.5112028.78
4772005.11.28 20:12close1830.030.86160.78900.8827-13.2912015.49
4782005.11.29 02:00buy1860.030.86610.78840.8821
4792005.11.30 16:01buy1870.090.86150.78380.8775
4802005.12.01 16:01close1870.090.86610.78380.877539.2612054.75
4812005.12.01 16:01close1860.030.86620.78840.88210.8612055.61
4822005.12.01 18:57buy1880.030.86660.78890.8826
4832005.12.05 09:12close1880.030.86760.78890.88263.0412058.66
4842005.12.05 09:12sell1890.030.86750.94520.8515
4852005.12.06 16:26sell1900.090.87210.94980.8561
4862005.12.07 02:46close1900.090.86750.94980.856137.2812095.94
4872005.12.07 02:46close1890.030.86760.94520.8515-0.7212095.22
4882005.12.07 02:46buy1910.030.86750.78980.8835
4892005.12.07 05:24close1910.030.86850.78980.88352.7512097.97
4902005.12.07 07:00sell1920.030.86800.94570.8520
4912005.12.08 14:12close1920.030.86700.94570.85202.0812100.05
4922005.12.08 15:00buy1930.030.86830.79060.8843
4932005.12.12 02:24close1930.030.86940.79060.88433.3212103.38
4942005.12.12 02:24sell1940.030.86950.94720.8535
4952005.12.15 08:59close1940.030.86850.94720.85351.6412105.01
4962005.12.15 08:59buy1950.030.86840.79070.8844
4972005.12.15 13:08buy1960.090.86390.78620.8799
4982005.12.15 16:45close1960.090.86850.78620.879937.9512142.96
4992005.12.15 16:45close1950.030.86840.79070.88440.0012142.96
5002005.12.15 16:45sell1970.030.86850.94620.8525
5012005.12.16 13:59modify1970.030.86850.86400.8400
5022005.12.16 14:15modify1970.030.86850.86390.8399
5032005.12.16 14:15modify1970.030.86850.86380.8398
5042005.12.16 14:17modify1970.030.86850.86370.8397
5052005.12.16 14:18modify1970.030.86850.86350.8395
5062005.12.16 14:27modify1970.030.86850.86340.8394
5072005.12.16 14:48close1970.030.86100.86340.839420.4112163.37
5082005.12.16 17:11sell1980.030.85950.93720.8435
5092005.12.19 05:32sell1990.090.86410.94180.8481
5102005.12.20 19:14close1990.090.85950.94180.848137.2812200.65
5112005.12.20 19:14close1980.030.85960.93720.8435-0.7212199.93
5122005.12.20 23:00sell2000.030.86080.93850.8448
5132005.12.22 11:51modify2000.030.86080.85620.8322
5142005.12.22 11:51modify2000.030.86080.85610.8321
5152005.12.22 11:51modify2000.030.86080.85600.8320
5162005.12.22 11:51modify2000.030.86080.85590.8319
5172005.12.22 11:51modify2000.030.86080.85580.8318
5182005.12.22 12:30close2000.030.85330.85580.831819.7312219.66
5192005.12.22 12:32sell2010.030.85280.93050.8368
5202005.12.27 16:01close2010.030.85180.93050.83682.0812221.74
5212005.12.27 16:01buy2020.030.85190.77420.8679
5222005.12.28 19:38buy2030.090.84730.76960.8633
5232005.12.29 09:22close2030.090.85190.76960.863339.2712261.02
5242005.12.29 09:22close2020.030.85180.77420.86790.3012261.32
5252005.12.29 09:22sell2040.030.85170.92940.8357
5262005.12.29 11:10close2040.030.85070.92940.83572.7512264.07
5272005.12.29 11:10buy2050.030.85080.77310.8668
5282005.12.30 15:00close2050.030.85190.77310.86683.1812267.25
5292005.12.30 15:00sell2060.030.85180.92950.8358
5302005.12.30 17:56sell2070.090.85640.93410.8404
5312006.01.03 17:26close2070.090.85190.93410.840435.7812303.03
5322006.01.03 17:26close2060.030.85200.92950.8358-1.0012302.03
5332006.01.03 17:26buy2080.030.85190.77420.8679
5342006.01.03 21:00close2080.030.85340.77420.86794.1212306.15
5352006.01.03 21:00sell2090.030.85330.93100.8373
5362006.01.04 01:32sell2100.090.85780.93550.8418
5372006.01.05 16:05sell2110.150.86240.94010.8464
5382006.01.05 17:59sell2120.240.86700.94470.8510
5392006.01.05 20:32sell2130.390.87150.94920.8555
5402006.01.06 09:16close2130.390.86680.94920.8555165.1112471.27
5412006.01.06 09:16close2120.240.86690.94470.85100.4212471.68
5422006.01.06 09:16close2110.150.86680.94010.8464-61.6112410.07
5432006.01.06 09:16close2100.090.86690.93550.8418-77.7412332.33
5442006.01.06 09:16close2090.030.86680.93100.8373-38.2312294.09
5452006.01.06 09:47buy2140.030.86860.79090.8846
5462006.01.06 16:05modify2140.030.86860.87320.8972
5472006.01.06 16:05modify2140.030.86860.87330.8973
5482006.01.06 16:06modify2140.030.86860.87340.8974
5492006.01.06 16:20close2140.030.87460.87340.897416.5012310.59
5502006.01.06 18:00buy2150.030.87610.79840.8921
5512006.01.10 04:06close2150.030.87780.79840.89214.9612315.55
5522006.01.10 06:00sell2160.030.87750.95520.8615
5532006.01.11 12:00close2160.030.87550.95520.86155.2812320.83
5542006.01.11 12:01buy2170.030.87540.79770.8914
5552006.01.18 06:16buy2180.090.87090.79320.8869
5562006.01.18 16:29close2180.090.87550.79320.886937.9612358.79
5572006.01.18 16:29close2170.030.87540.79770.89141.0212359.81
5582006.01.18 16:29sell2190.030.87560.95330.8596
5592006.01.19 00:22close2190.030.87460.95330.85962.0812361.89
5602006.01.19 00:22buy2200.030.87470.79700.8907
5612006.01.19 10:31close2200.030.87570.79700.89072.7512364.64
5622006.01.19 10:31sell2210.030.87580.95350.8598
5632006.01.19 12:23sell2220.090.88040.95810.8644
5642006.01.19 17:28close2220.090.87580.95810.864437.9412402.58
5652006.01.19 17:28close2210.030.87590.95350.8598-0.2712402.31
5662006.01.19 17:28buy2230.030.87580.79810.8918
5672006.01.19 18:22buy2240.090.87120.79350.8872
5682006.01.20 16:50buy2250.150.86660.78890.8826
5692006.01.20 17:59buy2260.240.86210.78440.8781
5702006.01.23 04:18close2260.240.86660.78440.8781100.1812502.49
5712006.01.23 04:18close2250.150.86650.78890.8826-0.6412501.85
5722006.01.23 04:19close2240.090.86660.79350.8872-37.0712464.78
5732006.01.23 04:19close2230.030.86680.79810.8918-24.4612440.32
5742006.01.23 09:00buy2270.030.86810.79040.8841
5752006.01.24 08:47buy2280.090.86350.78580.8795
5762006.01.24 17:23close2280.090.86810.78580.879537.9512478.27
5772006.01.24 17:23close2270.030.86800.79040.8841-0.1212478.14
5782006.01.24 17:23sell2290.030.86810.94580.8521
5792006.01.24 21:15close2290.030.86710.94580.85212.7512480.89
5802006.01.24 22:00buy2300.030.86710.78940.8831
5812006.01.27 11:17buy2310.090.86250.78480.8785
5822006.01.30 15:16buy2320.150.85800.78030.8740
5832006.01.31 11:58close2320.150.86250.78030.874062.6112543.50
5842006.01.31 11:58close2310.090.86240.78480.87850.0512543.55
5852006.01.31 11:59close2300.030.86250.78940.8831-11.6312531.92
5862006.01.31 13:43buy2330.030.86300.78530.8790
5872006.02.01 09:32close2330.030.86400.78530.87902.9012534.82
5882006.02.01 09:32sell2340.030.86410.94180.8481
5892006.02.02 14:07close2340.030.86050.94180.84819.2312544.05
5902006.02.02 14:11sell2350.030.85960.93730.8436
5912006.02.06 18:49modify2350.030.85960.85510.8311
5922006.02.06 19:18modify2350.030.85960.85500.8310
5932006.02.06 19:18modify2350.030.85960.85490.8309
5942006.02.06 19:18modify2350.030.85960.85480.8308
5952006.02.06 19:18modify2350.030.85960.85470.8307
5962006.02.06 19:18modify2350.030.85960.85460.8306
5972006.02.06 19:26modify2350.030.85960.85450.8305
5982006.02.06 19:58modify2350.030.85960.85440.8304
5992006.02.06 19:58modify2350.030.85960.85430.8303
6002006.02.06 19:58modify2350.030.85960.85420.8302
6012006.02.06 19:58modify2350.030.85960.85400.8300
6022006.02.06 19:58modify2350.030.85960.85390.8299
6032006.02.06 20:07modify2350.030.85960.85380.8298
6042006.02.06 20:07modify2350.030.85960.85370.8297
6052006.02.06 20:40close2350.030.85090.85370.829723.4712567.52
6062006.02.06 21:00sell2360.030.85040.92810.8344
6072006.02.07 16:18sell2370.090.85510.93280.8391
6082006.02.08 19:19close2370.090.85050.93280.839137.2812604.80
6092006.02.08 19:19close2360.030.85040.92810.8344-0.4512604.36
6102006.02.08 19:35sell2380.030.85090.92860.8349
6112006.02.10 10:00close2380.030.84920.92860.83493.7812608.14
6122006.02.10 10:00buy2390.030.84930.77160.8653
6132006.02.13 06:21close2390.030.85040.77160.86533.1712611.30
6142006.02.13 06:22sell2400.030.85030.92800.8343
6152006.02.14 15:30sell2410.090.85480.93250.8388
6162006.02.17 13:53close2410.090.85020.93250.838834.6012645.90
6172006.02.17 13:53close2400.030.85010.92800.8343-0.7912645.11
6182006.02.17 16:00sell2420.030.85040.92810.8344
6192006.02.22 00:32close2420.030.84840.92810.83444.8312649.95
6202006.02.22 00:32sell2430.030.84750.92520.8315
6212006.02.23 09:00close2430.030.84610.92520.83153.1812653.13
6222006.02.23 09:00buy2440.030.84600.76830.8620
6232006.02.24 12:00modify2440.030.84600.85050.8745
6242006.02.24 12:01modify2440.030.84600.85060.8746
6252006.02.24 12:03modify2440.030.84600.85070.8747
6262006.02.24 12:03modify2440.030.84600.85080.8748
6272006.02.24 12:03modify2440.030.84600.85090.8749
6282006.02.24 12:03modify2440.030.84600.85100.8750
6292006.02.24 12:05modify2440.030.84600.85110.8751
6302006.02.24 12:06modify2440.030.84600.85120.8752
6312006.02.24 12:08modify2440.030.84600.85130.8753
6322006.02.24 12:55close2440.030.85370.85130.875321.3312674.45
6332006.02.24 13:59buy2450.030.85430.77660.8703
6342006.02.24 21:27buy2460.090.84980.77210.8658
6352006.02.27 15:25buy2470.150.84520.76750.8612
6362006.02.27 22:40buy2480.240.84070.76300.8567
6372006.02.28 17:34close2480.240.84530.76300.8567102.3812776.83
6382006.02.28 17:34close2470.150.84520.76750.86120.7312777.56
6392006.02.28 17:34close2460.090.84530.77210.8658-36.2512741.30
6402006.02.28 17:34close2450.030.84520.77660.8703-24.7412716.57
6412006.02.28 17:46buy2490.030.84440.76670.8604
6422006.03.02 00:08close2490.030.84540.76670.86043.3312719.90
6432006.03.02 00:09sell2500.030.84530.92300.8293
6442006.03.06 12:29close2500.030.84430.92300.82932.3012722.20
6452006.03.06 12:29buy2510.030.84440.76670.8604
6462006.03.06 18:23close2510.030.84540.76670.86042.7512724.95
6472006.03.06 18:24sell2520.030.84530.92300.8293
6482006.03.07 21:00close2520.030.84400.92300.82933.3512728.30
6492006.03.07 21:00buy2530.030.84390.76620.8599
6502006.03.09 15:30modify2530.030.84390.84840.8724
6512006.03.09 15:30modify2530.030.84390.84850.8725
6522006.03.09 15:30modify2530.030.84390.84860.8726
6532006.03.09 15:35modify2530.030.84390.84870.8727
6542006.03.09 15:35modify2530.030.84390.84880.8728
6552006.03.09 15:35modify2530.030.84390.84890.8729
6562006.03.09 15:35modify2530.030.84390.84900.8730
6572006.03.09 15:36modify2530.030.84390.84910.8731
6582006.03.09 15:36modify2530.030.84390.84920.8732
6592006.03.09 15:40modify2530.030.84390.84930.8733
6602006.03.09 15:49modify2530.030.84390.84940.8734
6612006.03.09 15:50modify2530.030.84390.84950.8735
6622006.03.09 15:50modify2530.030.84390.84960.8736
6632006.03.09 15:50modify2530.030.84390.84970.8737
6642006.03.09 15:50modify2530.030.84390.84980.8738
6652006.03.09 16:00modify2530.030.84390.85000.8740
6662006.03.09 16:00modify2530.030.84390.85010.8741
6672006.03.09 16:01modify2530.030.84390.85020.8742
6682006.03.09 16:02modify2530.030.84390.85030.8743
6692006.03.09 16:02modify2530.030.84390.85040.8744
6702006.03.09 16:03modify2530.030.84390.85050.8745
6712006.03.09 16:05modify2530.030.84390.85060.8746
6722006.03.09 16:05modify2530.030.84390.85070.8747
6732006.03.09 16:06modify2530.030.84390.85080.8748
6742006.03.09 16:07modify2530.030.84390.85090.8749
6752006.03.09 16:07modify2530.030.84390.85100.8750
6762006.03.09 16:08modify2530.030.84390.85110.8751
6772006.03.09 16:09modify2530.030.84390.85120.8752
6782006.03.09 16:09modify2530.030.84390.85130.8753
6792006.03.09 17:07close2530.030.85330.85130.875326.4312754.74
6802006.03.09 18:00buy2540.030.85340.77570.8694
6812006.03.10 18:02buy2550.090.84890.77120.8649
6822006.03.15 00:43close2550.090.85340.77120.864938.4312793.17
6832006.03.15 00:43close2540.030.85330.77570.86940.3112793.48
6842006.03.15 01:23buy2560.030.85340.77570.8694
6852006.03.16 16:31buy2570.090.84890.77120.8649
6862006.03.17 15:19buy2580.150.84430.76660.8603
6872006.03.20 08:13buy2590.240.83980.76210.8558
6882006.03.20 08:46buy2600.390.83520.75750.8512
6892006.03.20 14:50close2600.390.84000.75750.8512171.6112965.09
6902006.03.20 14:50close2590.240.84010.76210.85586.6012971.69
6912006.03.20 14:50close2580.150.84000.76660.8603-58.4012913.29
6922006.03.20 14:50close2570.090.84010.77120.8649-71.7312841.56
6932006.03.20 14:50close2560.030.84000.77570.8694-36.1212805.44
6942006.03.20 14:50sell2610.030.84010.91780.8241
6952006.03.21 17:00close2610.030.83810.91780.82415.2812810.71
6962006.03.21 17:15buy2620.030.83680.75910.8528
6972006.03.23 07:11close2620.030.83780.75910.85283.3312814.05
6982006.03.23 07:11sell2630.030.83770.91540.8217
6992006.03.24 02:39modify2630.030.83770.83310.8091
7002006.03.24 02:39modify2630.030.83770.83300.8090
7012006.03.24 02:40modify2630.030.83770.83290.8089
7022006.03.24 02:40modify2630.030.83770.83280.8088
7032006.03.24 02:40modify2630.030.83770.83270.8087
7042006.03.24 02:50close2630.030.83040.83270.808719.8512833.89
7052006.03.24 02:54sell2640.030.83030.90800.8143
7062006.03.27 00:00close2640.030.82850.90800.81434.7212838.61
7072006.03.27 00:00buy2650.030.82860.75090.8446
7082006.03.27 07:59buy2660.090.82400.74630.8400
7092006.03.27 14:06close2660.090.82860.74630.840037.9512876.56
7102006.03.27 14:06close2650.030.82870.75090.84460.2712876.83
7112006.03.27 14:06sell2670.030.82860.90630.8126
7122006.03.28 02:00close2670.030.82760.90630.81262.5312879.36
7132006.03.28 02:00buy2680.030.82770.75000.8437
7142006.03.29 03:58buy2690.090.82310.74540.8391
7152006.03.29 17:42close2690.090.82770.74540.839137.9612917.32
7162006.03.29 17:42close2680.030.82760.75000.8437-0.1212917.20
7172006.03.29 18:00buy2700.030.82760.74990.8436
7182006.03.30 17:03close2700.030.82860.74990.84363.1912920.38
7192006.03.30 20:00sell2710.030.83010.90780.8141
7202006.03.31 11:09close2710.030.82900.90780.81412.8012923.18
7212006.03.31 11:09buy2720.030.82880.75110.8448
7222006.03.31 16:00close2720.030.82990.75110.84483.0212926.20
7232006.03.31 16:00sell2730.030.82980.90750.8138
7242006.03.31 18:43sell2740.090.83430.91200.8183
7252006.04.03 04:32sell2750.150.83890.91660.8229
7262006.04.04 16:27sell2760.240.84340.92110.8274
7272006.04.04 20:14close2760.240.83890.92110.827498.9913025.19
7282006.04.04 20:14close2750.150.83900.91660.8229-2.4913022.70
7292006.04.04 20:14close2740.090.83890.91200.8183-39.2912983.41
7302006.04.04 20:14close2730.030.83900.90750.8138-25.7512957.66
7312006.04.04 20:14buy2770.030.83890.76120.8549
7322006.04.06 10:10modify2770.030.83890.84340.8674
7332006.04.06 10:10modify2770.030.83890.84350.8675
7342006.04.06 10:10modify2770.030.83890.84360.8676
7352006.04.06 10:10modify2770.030.83890.84370.8677
7362006.04.06 10:12modify2770.030.83890.84380.8678
7372006.04.06 10:12modify2770.030.83890.84390.8679
7382006.04.06 10:12modify2770.030.83890.84400.8680
7392006.04.06 10:12modify2770.030.83890.84410.8681
7402006.04.06 10:13modify2770.030.83890.84420.8682
7412006.04.06 10:15modify2770.030.83890.84430.8683
7422006.04.06 10:15modify2770.030.83890.84440.8684
7432006.04.06 10:15modify2770.030.83890.84450.8685
7442006.04.06 10:15modify2770.030.83890.84460.8686
7452006.04.06 10:15modify2770.030.83890.84470.8687
7462006.04.06 10:15modify2770.030.83890.84480.8688
7472006.04.06 10:15modify2770.030.83890.84490.8689
7482006.04.06 10:20modify2770.030.83890.84500.8690
7492006.04.06 10:21modify2770.030.83890.84510.8691
7502006.04.06 10:21modify2770.030.83890.84520.8692
7512006.04.06 10:27modify2770.030.83890.84530.8693
7522006.04.06 12:21close2770.030.84810.84530.869325.8812983.55
7532006.04.06 13:19buy2780.030.84830.77060.8643
7542006.04.06 17:00buy2790.090.84380.76610.8598
7552006.04.07 15:54buy2800.150.83920.76150.8552
7562006.04.07 19:14buy2810.240.83470.75700.8507
7572006.04.11 07:28close2810.240.83930.75700.8507103.5413087.09
7582006.04.11 07:28close2800.150.83920.76150.85521.4613088.55
7592006.04.11 07:28close2790.090.83930.76610.8598-35.8213052.73
7602006.04.11 07:28close2780.030.83920.77060.8643-24.5913028.14
7612006.04.11 09:16buy2820.030.83930.76160.8553
7622006.04.12 17:16close2820.030.84030.76160.85532.9013031.04
7632006.04.12 17:16sell2830.030.84020.91790.8242
7642006.04.13 04:11close2830.030.83910.91790.82422.3613033.40
7652006.04.13 04:11buy2840.030.83900.76130.8550
7662006.04.13 14:09buy2850.090.83440.75670.8504
7672006.04.13 19:00close2850.090.83900.75670.850437.9513071.35
7682006.04.13 19:00close2840.030.83890.76130.8550-0.2713071.08
7692006.04.13 22:00sell2860.030.83790.91560.8219
7702006.04.14 06:44close2860.030.83690.91560.82192.5313073.61
7712006.04.14 06:44buy2870.030.83700.75930.8530
7722006.04.14 16:50close2870.030.83810.75930.85303.0313076.64
7732006.04.14 16:50sell2880.030.83800.91570.8220
7742006.04.17 17:19sell2890.090.84250.92020.8265
7752006.04.18 03:27sell2900.150.84710.92480.8311
7762006.04.18 17:39close2900.150.84250.92480.831163.2413139.88
7772006.04.18 17:39close2890.090.84240.92020.82650.1613140.04
7782006.04.18 17:39close2880.030.84250.91570.8220-12.8213127.22
7792006.04.18 21:26sell2910.030.84540.92310.8294
7802006.04.21 12:00close2910.030.84290.92310.82945.7713132.99
7812006.04.21 12:00buy2920.030.84280.76510.8588
7822006.04.24 17:00close2920.030.84610.76510.85889.2313142.21
7832006.04.24 17:00sell2930.030.84630.92400.8303
7842006.04.25 17:17close2930.030.84530.92400.83032.5313144.74
7852006.04.25 17:17buy2940.030.84540.76770.8614
7862006.04.27 12:00close2940.030.84730.76770.86145.8113150.55
7872006.04.27 12:03sell2950.030.84750.92520.8315
7882006.05.02 21:18close2950.030.84470.92520.83157.0313157.59
7892006.05.02 21:18sell2960.030.84380.92150.8278
7902006.05.03 10:01sell2970.090.84830.92600.8323
7912006.05.03 11:51sell2980.150.85290.93060.8369
7922006.05.05 00:42sell2990.240.85740.93510.8414
7932006.05.05 04:42close2990.240.85290.93510.841498.9913256.58
7942006.05.05 04:42close2980.150.85300.93060.8369-5.8313250.75
7952006.05.05 04:42close2970.090.85290.92600.8323-40.6213210.13
7962006.05.05 04:42close2960.030.85300.92150.8278-26.4013183.72
7972006.05.05 04:42buy3000.030.85290.77520.8689
7982006.05.05 13:12close3000.030.85390.77520.86892.7513186.47
7992006.05.05 13:12sell3010.030.85380.93150.8378
8002006.05.08 03:45close3010.030.85270.93150.83782.8013189.27
8012006.05.08 03:45buy3020.030.85280.77510.8688
8022006.05.08 10:35close3020.030.85380.77510.86882.7513192.02
8032006.05.08 10:35sell3030.030.85370.93140.8377
8042006.05.10 15:13close3030.030.85270.93140.83772.3013194.32
8052006.05.10 20:00buy3040.030.85450.77680.8705
8062006.05.11 04:20buy3050.090.85000.77230.8660
8072006.05.11 16:50close3050.090.85450.77230.866037.1313231.45
8082006.05.11 16:50close3040.030.85440.77680.87050.1613231.61
8092006.05.11 16:50sell3060.030.85450.93220.8385
8102006.05.11 18:15close3060.030.85350.93220.83852.7513234.36
8112006.05.11 18:15buy3070.030.85360.77590.8696
8122006.05.12 14:07close3070.030.85460.77590.86962.9113237.27
8132006.05.12 14:07sell3080.030.85450.93220.8385
8142006.05.12 17:33sell3090.090.85910.93680.8431
8152006.05.12 19:29close3090.090.85450.93680.843137.9413275.21
8162006.05.12 19:29close3080.030.85440.93220.83850.2813275.49
8172006.05.12 19:30buy3100.030.85510.77740.8711
8182006.05.15 11:13buy3110.090.85050.77280.8665
8192006.05.17 17:35buy3120.150.84600.76830.8620
8202006.05.18 11:32close3120.150.85050.76830.862064.0713339.56
8212006.05.18 11:32close3110.090.85060.77280.86653.0113342.56
8222006.05.18 11:32close3100.030.85070.77740.8711-11.2213331.34
8232006.05.18 13:02buy3130.030.85050.77280.8665
8242006.05.18 17:56modify3130.030.85050.85510.8791
8252006.05.18 17:56modify3130.030.85050.85520.8792
8262006.05.18 17:57modify3130.030.85050.85530.8793
8272006.05.18 17:57modify3130.030.85050.85540.8794
8282006.05.18 17:58modify3130.030.85050.85550.8795
8292006.05.18 17:58modify3130.030.85050.85560.8796
8302006.05.18 17:58modify3130.030.85050.85570.8797
8312006.05.18 17:58modify3130.030.85050.85580.8798
8322006.05.18 17:58modify3130.030.85050.85590.8799
8332006.05.18 17:59modify3130.030.85050.85600.8800
8342006.05.18 17:59modify3130.030.85050.85610.8801
8352006.05.18 17:59modify3130.030.85050.85620.8802
8362006.05.18 17:59modify3130.030.85050.85630.8803
8372006.05.18 17:59modify3130.030.85050.85640.8804
8382006.05.18 17:59modify3130.030.85050.85650.8805
8392006.05.18 17:59modify3130.030.85050.85660.8806
8402006.05.18 18:53close3130.030.85770.85660.880619.8013351.14
8412006.05.18 22:00buy3140.040.85690.77920.8729
8422006.05.19 15:30buy3150.120.85230.77460.8683
8432006.05.22 00:44buy3160.200.84780.77010.8638
8442006.05.22 09:00buy3170.320.84320.76550.8592
8452006.05.22 21:24buy3180.520.83870.76100.8547
8462006.05.23 16:01close3180.520.84340.76100.8547226.5913577.73
8472006.05.23 16:01close3170.320.84330.76550.85924.4913582.21
8482006.05.23 16:01close3160.200.84340.77010.8638-79.7013502.52
8492006.05.23 16:01close3150.120.84330.77460.8683-97.8413404.67
8502006.05.23 16:01close3140.040.84340.77920.8729-48.9213355.76
8512006.05.24 00:00buy3190.040.84640.76870.8624
8522006.05.25 10:17buy3200.120.84190.76420.8579
8532006.05.25 17:59buy3210.200.83730.75960.8533
8542006.05.25 23:44close3210.200.84190.75960.853384.3413440.10
8552006.05.25 23:45close3200.120.84190.76420.85790.0013440.10
8562006.05.25 23:45close3190.040.84200.76870.8624-15.5613424.54
8572006.05.26 03:00sell3220.040.84230.92000.8263
8582006.05.26 10:29close3220.040.84130.92000.82633.6713428.21
8592006.05.26 10:29buy3230.040.84120.76350.8572
8602006.05.29 00:38buy3240.120.83660.75890.8526
8612006.05.30 10:31close3240.120.84120.75890.852651.1913479.41
8622006.05.30 10:31close3230.040.84110.76350.85720.0213479.42
8632006.05.30 11:16buy3250.040.84120.76350.8572
8642006.05.31 03:53buy3260.120.83640.75870.8524
8652006.05.31 15:31buy3270.200.83190.75420.8479
8662006.06.01 03:04buy3280.320.82730.74960.8433
8672006.06.02 00:38buy3290.520.82270.74500.8387
8682006.06.02 15:30close3290.520.82760.74500.8387233.5913713.01
8692006.06.02 15:30close3280.320.82770.74960.843313.3013726.31
8702006.06.02 15:30close3270.200.82780.75420.8479-71.2913655.02
8712006.06.02 15:30close3260.120.82790.75870.8524-91.1813563.85
8722006.06.02 15:30close3250.040.82800.76350.8572-47.4413516.41
8732006.06.02 15:30buy3300.040.82640.74870.8424
8742006.06.05 17:32close3300.040.82740.74870.84243.8513520.26
8752006.06.05 17:32sell3310.040.82730.90500.8113
8762006.06.06 16:24sell3320.120.83190.90960.8159
8772006.06.06 19:02close3320.120.82730.90960.815950.6013570.86
8782006.06.06 19:02close3310.040.82720.90500.81130.0713570.94
8792006.06.06 19:02buy3330.040.82730.74960.8433
8802006.06.09 11:51modify3330.040.82730.83190.8559
8812006.06.09 11:51modify3330.040.82730.83200.8560
8822006.06.09 11:52modify3330.040.82730.83210.8561
8832006.06.09 11:52modify3330.040.82730.83220.8562
8842006.06.09 12:49modify3330.040.82730.83230.8563
8852006.06.09 12:49modify3330.040.82730.83240.8564
8862006.06.09 12:50modify3330.040.82730.83250.8565
8872006.06.09 12:59modify3330.040.82730.83260.8566
8882006.06.09 12:59modify3330.040.82730.83270.8567
8892006.06.09 12:59modify3330.040.82730.83280.8568
8902006.06.09 12:59modify3330.040.82730.83290.8569
8912006.06.09 12:59modify3330.040.82730.83300.8570
8922006.06.09 12:59modify3330.040.82730.83310.8571
8932006.06.09 12:59modify3330.040.82730.83320.8572
8942006.06.09 13:04modify3330.040.82730.83330.8573
8952006.06.09 13:04modify3330.040.82730.83340.8574
8962006.06.09 13:04modify3330.040.82730.83350.8575
8972006.06.09 13:04modify3330.040.82730.83360.8576
8982006.06.09 13:04modify3330.040.82730.83370.8577
8992006.06.09 13:15modify3330.040.82730.83380.8578
9002006.06.09 13:15modify3330.040.82730.83390.8579
9012006.06.09 13:15modify3330.040.82730.83400.8580
9022006.06.09 14:00close3330.040.83660.83400.858035.0713606.01
9032006.06.09 14:00buy3340.040.83660.75890.8526
9042006.06.09 15:31buy3350.120.83200.75430.8480
9052006.06.09 21:49buy3360.200.82750.74980.8435
9062006.06.12 14:43buy3370.320.82290.74520.8389
9072006.06.13 01:48buy3380.520.81840.74070.8344
9082006.06.13 17:02close3380.520.82310.74070.8344224.0613830.07
9092006.06.13 17:02close3370.320.82300.74520.83894.5013834.57
9102006.06.13 17:02close3360.200.82310.74980.8435-78.7213755.84
9112006.06.13 17:02close3350.120.82300.75430.8480-97.8413658.00
9122006.06.13 17:03close3340.040.82310.75890.8526-49.1113608.89
9132006.06.13 21:00buy3390.040.82100.74330.8370
9142006.06.15 05:51close3390.040.82210.74330.83704.8213613.71
9152006.06.15 05:51sell3400.040.82200.89970.8060
9162006.06.15 22:41sell3410.120.82650.90420.8105
9172006.06.21 12:55close3410.120.82190.90420.810547.0213660.73
9182006.06.21 12:55close3400.040.82200.89970.8060-1.1913659.54
9192006.06.21 20:00sell3420.040.81570.89340.7997
9202006.06.21 23:56sell3430.120.82020.89790.8042
9212006.06.23 16:32sell3440.200.82480.90250.8088
9222006.06.26 00:01close3440.200.81870.90250.8088110.3313769.88
9232006.06.26 00:02close3430.120.81850.89790.804214.2413784.12
9242006.06.26 00:02close3420.040.81860.89340.7997-12.1213772.00
9252006.06.26 00:03buy3450.040.81870.74100.8347
9262006.06.26 02:00close3450.040.82010.74100.83475.1313777.13
9272006.06.26 03:00sell3460.040.82060.89830.8046
9282006.06.29 23:31close3460.040.81960.89830.80462.1813779.32
9292006.06.30 03:00buy3470.040.82110.74340.8371
9302006.06.30 20:44modify3470.040.82110.82570.8497
9312006.06.30 20:44modify3470.040.82110.82580.8498
9322006.06.30 20:44modify3470.040.82110.82590.8499
9332006.06.30 20:44modify3470.040.82110.82600.8500
9342006.06.30 20:44modify3470.040.82110.82610.8501
9352006.06.30 20:44modify3470.040.82110.82620.8502
9362006.06.30 21:54modify3470.040.82110.82630.8503
9372006.06.30 21:54modify3470.040.82110.82650.8505
9382006.06.30 21:59modify3470.040.82110.82660.8506
9392006.06.30 22:21close3470.040.82930.82660.850630.0713809.39
9402006.06.30 22:46buy3480.040.82910.75140.8451
9412006.07.03 19:37buy3490.120.82460.74690.8406
9422006.07.04 13:53close3490.120.82920.74690.840651.1813860.57
9432006.07.04 13:53close3480.040.82910.75140.84510.3913860.96
9442006.07.04 14:30buy3500.040.82870.75100.8447
9452006.07.04 19:05buy3510.120.82410.74640.8401
9462006.07.06 18:19close3510.120.82870.74640.840152.9313913.90
9472006.07.06 18:19close3500.040.82860.75100.84470.4113914.30
9482006.07.06 23:00buy3520.040.82980.75210.8458
9492006.07.10 10:02modify3520.040.82980.83430.8583
9502006.07.10 10:03modify3520.040.82980.83440.8584
9512006.07.10 10:03modify3520.040.82980.83450.8585
9522006.07.10 10:03modify3520.040.82980.83460.8586
9532006.07.10 10:04modify3520.040.82980.83470.8587
9542006.07.10 10:04modify3520.040.82980.83480.8588
9552006.07.10 10:09modify3520.040.82980.83490.8589
9562006.07.10 10:10modify3520.040.82980.83500.8590
9572006.07.10 10:10modify3520.040.82980.83510.8591
9582006.07.10 10:10modify3520.040.82980.83520.8592
9592006.07.10 10:11modify3520.040.82980.83530.8593
9602006.07.10 10:12modify3520.040.82980.83540.8594
9612006.07.10 10:12modify3520.040.82980.83550.8595
9622006.07.10 10:13modify3520.040.82980.83560.8596
9632006.07.10 10:13modify3520.040.82980.83570.8597
9642006.07.10 10:13modify3520.040.82980.83580.8598
9652006.07.10 10:13modify3520.040.82980.83590.8599
9662006.07.10 10:13modify3520.040.82980.83600.8600
9672006.07.10 10:17modify3520.040.82980.83610.8601
9682006.07.10 10:17modify3520.040.82980.83620.8602
9692006.07.10 10:17modify3520.040.82980.83630.8603
9702006.07.10 10:17modify3520.040.82980.83640.8604
9712006.07.10 10:17modify3520.040.82980.83650.8605
9722006.07.10 10:17modify3520.040.82980.83660.8606
9732006.07.10 10:24modify3520.040.82980.83680.8608
9742006.07.10 10:25modify3520.040.82980.83690.8609
9752006.07.10 10:25modify3520.040.82980.83700.8610
9762006.07.10 10:26modify3520.040.82980.83720.8612
9772006.07.10 10:37modify3520.040.82980.83730.8613
9782006.07.10 10:39modify3520.040.82980.83740.8614
9792006.07.10 10:40modify3520.040.82980.83750.8615
9802006.07.10 10:40modify3520.040.82980.83760.8616
9812006.07.10 10:41modify3520.040.82980.83770.8617
9822006.07.10 10:41modify3520.040.82980.83780.8618
9832006.07.10 10:41modify3520.040.82980.83800.8620
9842006.07.10 10:41modify3520.040.82980.83810.8621
9852006.07.10 11:07close3520.040.83920.83810.862134.8613949.16
9862006.07.10 15:00buy3530.040.84150.76380.8575
9872006.07.11 16:11modify3530.040.84150.84610.8701
9882006.07.11 16:11modify3530.040.84150.84620.8702
9892006.07.11 16:14modify3530.040.84150.84630.8703
9902006.07.11 16:15modify3530.040.84150.84640.8704
9912006.07.11 16:15modify3530.040.84150.84650.8705
9922006.07.11 16:15modify3530.040.84150.84660.8706
9932006.07.11 16:15modify3530.040.84150.84670.8707
9942006.07.11 16:15modify3530.040.84150.84680.8708
9952006.07.11 16:15modify3530.040.84150.84690.8709
9962006.07.11 16:15modify3530.040.84150.84700.8710
9972006.07.11 16:16modify3530.040.84150.84710.8711
9982006.07.11 17:43modify3530.040.84150.84720.8712
9992006.07.11 17:44modify3530.040.84150.84730.8713
10002006.07.11 17:44modify3530.040.84150.84740.8714
10012006.07.11 17:44modify3530.040.84150.84750.8715
10022006.07.11 17:44modify3530.040.84150.84760.8716
10032006.07.11 17:44modify3530.040.84150.84770.8717
10042006.07.11 17:44modify3530.040.84150.84780.8718
10052006.07.11 18:38modify3530.040.84150.84790.8719
10062006.07.11 18:38modify3530.040.84150.84800.8720
10072006.07.11 18:39modify3530.040.84150.84810.8721
10082006.07.11 18:43modify3530.040.84150.84820.8722
10092006.07.11 18:44modify3530.040.84150.84830.8723
10102006.07.11 18:45modify3530.040.84150.84840.8724
10112006.07.11 18:45modify3530.040.84150.84850.8725
10122006.07.11 18:45modify3530.040.84150.84860.8726
10132006.07.11 18:46modify3530.040.84150.84870.8727
10142006.07.11 18:46modify3530.040.84150.84880.8728
10152006.07.11 18:46modify3530.040.84150.84890.8729
10162006.07.11 18:46modify3530.040.84150.84900.8730
10172006.07.11 18:46modify3530.040.84150.84910.8731
10182006.07.11 18:47modify3530.040.84150.84920.8732
10192006.07.11 18:50modify3530.040.84150.84930.8733
10202006.07.11 18:52modify3530.040.84150.84940.8734
10212006.07.11 19:20modify3530.040.84150.84950.8735
10222006.07.11 19:50close3530.040.85230.84950.873539.7913988.96
10232006.07.11 22:00buy3540.040.85220.77450.8682
10242006.07.13 01:45close3540.040.85330.77450.86824.8113993.77
10252006.07.13 02:00sell3550.040.85240.93010.8364
10262006.07.17 01:08close3550.040.85050.93010.83646.3814000.14
10272006.07.17 01:08buy3560.040.85060.77290.8666
10282006.07.17 15:53buy3570.120.84600.76830.8620
10292006.07.17 20:24close3570.120.85050.76830.862049.5114049.65
10302006.07.17 20:24close3560.040.85040.77290.8666-0.7314048.92
10312006.07.17 20:24sell3580.040.85010.92780.8341
10322006.07.17 22:37close3580.040.84900.92780.83414.0314052.95
10332006.07.17 22:37buy3590.040.84890.77120.8649
10342006.07.19 16:08buy3600.120.84430.76660.8603
10352006.07.19 17:13close3600.120.84890.76660.860350.6014103.55
10362006.07.19 17:13close3590.040.84900.77120.86490.7614104.31
10372006.07.19 17:14buy3610.040.84930.77160.8653
10382006.07.21 14:00close3610.040.85040.77160.86534.8214109.13
10392006.07.21 14:00sell3620.040.85060.92830.8346
10402006.07.21 15:48sell3630.120.85520.93290.8392
10412006.07.24 15:30sell3640.200.85970.93740.8437
10422006.07.26 11:24sell3650.320.86430.94200.8483
10432006.07.31 15:27close3650.320.85970.94200.8483123.0414232.16
10442006.07.31 15:27close3640.200.85980.93740.8437-12.2414219.93
10452006.07.31 15:27close3630.120.85970.93290.8392-56.6214163.31
10462006.07.31 15:27close3620.040.85980.92830.8346-36.1114127.20
10472006.07.31 17:00sell3660.040.86240.94010.8464
10482006.07.31 19:07sell3670.120.86700.94470.8510
10492006.08.01 10:52close3670.120.86230.94470.851050.8114178.01
10502006.08.01 10:52close3660.040.86240.94010.8464-0.3014177.71
10512006.08.01 11:00sell3680.040.86180.93950.8458
10522006.08.01 20:09sell3690.120.86640.94410.8504
10532006.08.02 17:30close3690.120.86180.94410.850449.7114227.42
10542006.08.02 17:30close3680.040.86190.93950.8458-0.6714226.75
10552006.08.02 22:00sell3700.040.86020.93790.8442
10562006.08.04 08:00close3700.040.85710.93790.844210.1714236.92
10572006.08.04 08:01buy3710.040.85720.77950.8732
10582006.08.04 15:33modify3710.040.85720.86180.8858
10592006.08.04 15:33modify3710.040.85720.86190.8859
10602006.08.04 15:36modify3710.040.85720.86200.8860
10612006.08.04 15:36modify3710.040.85720.86210.8861
10622006.08.04 17:45close3710.040.86400.86210.886124.9414261.86
10632006.08.04 20:00buy3720.040.86370.78600.8797
10642006.08.07 11:44buy3730.120.85910.78140.8751
10652006.08.07 18:33buy3740.200.85450.77680.8705
10662006.08.10 04:30close3740.200.85910.77680.870589.2014351.07
10672006.08.10 04:30close3730.120.85920.78140.87514.0214355.09
10682006.08.10 04:30close3720.040.85910.78600.8797-15.7014339.38
10692006.08.10 10:10buy3750.040.86380.78610.8798
10702006.08.11 16:41buy3760.120.85920.78150.8752
10712006.08.14 18:59buy3770.200.85470.77700.8707
10722006.08.15 10:18close3770.200.85930.77700.870785.3114424.70
10732006.08.15 10:18close3760.120.85940.78150.87523.3714428.06
10742006.08.15 10:18close3750.040.85930.78610.8798-15.9214412.15
10752006.08.15 10:18sell3780.040.85900.93670.8430
10762006.08.15 19:14close3780.040.85800.93670.84303.6614415.81
10772006.08.15 19:14buy3790.040.85810.78040.8741
10782006.08.16 18:56close3790.040.85910.78040.87413.8614419.67
10792006.08.16 18:56sell3800.040.85900.93670.8430
10802006.08.17 09:59close3800.040.85800.93670.84302.7714422.44
10812006.08.17 09:59buy3810.040.85810.78040.8741
10822006.08.17 16:48buy3820.120.85350.77580.8695
10832006.08.23 16:52buy3830.200.84900.77130.8650
10842006.08.25 05:42buy3840.320.84440.76670.8604
10852006.08.25 16:28buy3850.520.83990.76220.8559
10862006.08.29 02:53close3850.520.84460.76220.8559229.1114651.55
10872006.08.29 02:53close3840.320.84450.76670.86046.0514657.60
10882006.08.29 02:53close3830.200.84460.77130.8650-74.8414582.76
10892006.08.29 02:53close3820.120.84450.77580.8695-93.1714489.58
10902006.08.29 02:54close3810.040.84460.78040.8741-47.5514442.03
10912006.08.29 02:59buy3860.040.84500.76730.8610
10922006.08.30 12:55close3860.040.84600.76730.86103.8614445.89
10932006.08.30 12:55sell3870.040.84610.92380.8301
10942006.08.31 18:40close3870.040.84500.92380.83013.1414449.03
10952006.08.31 18:40buy3880.040.84490.76720.8609
10962006.09.04 17:39modify3880.040.84490.84940.8734
10972006.09.04 17:41modify3880.040.84490.84950.8735
10982006.09.04 17:43modify3880.040.84490.84960.8736
10992006.09.04 17:43modify3880.040.84490.84970.8737
11002006.09.04 17:44modify3880.040.84490.84980.8738
11012006.09.04 18:28modify3880.040.84490.84990.8739
11022006.09.04 18:28modify3880.040.84490.85000.8740
11032006.09.04 18:29modify3880.040.84490.85020.8742
11042006.09.04 18:40modify3880.040.84490.85030.8743
11052006.09.04 19:11close3880.040.85330.85030.874331.1914480.22
11062006.09.04 19:50buy3890.040.85380.77610.8698
11072006.09.06 09:29close3890.040.85480.77610.86984.0614484.28
11082006.09.06 09:29sell3900.040.85490.93260.8389
11092006.09.06 18:15modify3900.040.85490.85030.8263
11102006.09.06 18:30modify3900.040.85490.85020.8262
11112006.09.06 18:30modify3900.040.85490.85010.8261
11122006.09.06 18:31modify3900.040.85490.85000.8260
11132006.09.06 18:31modify3900.040.85490.84990.8259
11142006.09.06 18:31modify3900.040.85490.84980.8258
11152006.09.06 18:33modify3900.040.85490.84970.8257
11162006.09.06 19:05close3900.040.84710.84970.825728.6014512.88
11172006.09.06 22:00sell3910.040.84750.92520.8315
11182006.09.08 11:49close3910.040.84310.92520.831514.9414527.82
11192006.09.08 11:50buy3920.040.84310.76540.8591
11202006.09.11 14:53close3920.040.84420.76540.85914.2214532.05
11212006.09.11 14:53sell3930.040.84410.92180.8281
11222006.09.12 13:00close3930.040.84300.92180.82813.7414535.79
11232006.09.12 13:00buy3940.040.84310.76540.8591
11242006.09.14 12:25close3940.040.84420.76540.85914.8114540.60
11252006.09.14 12:25sell3950.040.84410.92180.8281
11262006.09.15 00:14close3950.040.84300.92180.82813.7414544.34
11272006.09.15 00:15buy3960.040.84290.76520.8589
11282006.09.21 03:24modify3960.040.84290.84740.8714
11292006.09.21 03:24modify3960.040.84290.84750.8715
11302006.09.21 03:26modify3960.040.84290.84760.8716
11312006.09.21 03:26modify3960.040.84290.84770.8717
11322006.09.21 03:26modify3960.040.84290.84780.8718
11332006.09.21 03:26modify3960.040.84290.84790.8719
11342006.09.21 03:26modify3960.040.84290.84800.8720
11352006.09.21 03:26modify3960.040.84290.84810.8721
11362006.09.21 03:26modify3960.040.84290.84820.8722
11372006.09.21 03:26modify3960.040.84290.84830.8723
11382006.09.21 03:26modify3960.040.84290.84840.8724
11392006.09.21 03:42modify3960.040.84290.84850.8725
11402006.09.21 03:42modify3960.040.84290.84860.8726
11412006.09.21 03:45modify3960.040.84290.84870.8727
11422006.09.21 03:47modify3960.040.84290.84880.8728
11432006.09.21 03:47modify3960.040.84290.84890.8729
11442006.09.21 03:47modify3960.040.84290.84900.8730
11452006.09.21 03:47modify3960.040.84290.84910.8731
11462006.09.21 03:47modify3960.040.84290.84920.8732
11472006.09.21 03:48modify3960.040.84290.84930.8733
11482006.09.21 04:39close3960.040.85170.84930.873333.4414577.78
11492006.09.21 06:08buy3970.040.85230.77460.8683
11502006.09.21 14:06buy3980.120.84780.77010.8638
11512006.09.22 11:26buy3990.200.84320.76550.8592
11522006.09.22 15:12buy4000.320.83870.76100.8547
11532006.09.27 15:47buy4010.520.83390.75620.8499
11542006.10.04 15:11close4010.520.83880.75620.8499251.2914829.07
11552006.10.04 15:11close4000.320.83870.76100.854715.5614844.63
11562006.10.04 15:11close3990.200.83880.76550.8592-70.9414773.69
11572006.10.04 15:11close3980.120.83870.77010.8638-93.6914680.00
11582006.10.04 15:11close3970.040.83880.77460.8683-47.3614632.64
11592006.10.04 17:23buy4020.040.83940.76170.8554
11602006.10.06 03:03close4020.040.84040.76170.85544.4414637.08
11612006.10.06 03:03sell4030.040.84030.91800.8243
11622006.10.09 12:00close4030.040.83770.91800.82439.2314646.31
11632006.10.09 12:02buy4040.040.83750.75980.8535
11642006.10.11 14:08modify4040.040.83750.84210.8661
11652006.10.11 14:09modify4040.040.83750.84220.8662
11662006.10.11 14:12modify4040.040.83750.84230.8663
11672006.10.11 14:25modify4040.040.83750.84240.8664
11682006.10.11 14:25modify4040.040.83750.84250.8665
11692006.10.11 14:27modify4040.040.83750.84260.8666
11702006.10.11 14:33modify4040.040.83750.84270.8667
11712006.10.11 14:33modify4040.040.83750.84280.8668
11722006.10.11 14:43modify4040.040.83750.84290.8669
11732006.10.11 14:45modify4040.040.83750.84300.8670
11742006.10.11 14:46modify4040.040.83750.84310.8671
11752006.10.11 15:15close4040.040.84580.84310.867130.8314677.14
11762006.10.11 15:58buy4050.040.84620.76850.8622
11772006.10.13 07:00close4050.040.85080.76850.862217.6514694.79
11782006.10.13 07:14sell4060.040.85090.92860.8349
11792006.10.16 11:54sell4070.120.85540.93310.8394
11802006.10.17 22:37sell4080.200.86000.93770.8440
11812006.10.20 12:52close4080.200.85540.93770.844076.8914771.68
11822006.10.20 12:52close4070.120.85550.93310.8394-6.4514765.23
11832006.10.20 12:52close4060.040.85540.92860.8349-18.5814746.65
11842006.10.20 13:06sell4090.040.85540.93310.8394
11852006.10.23 15:52close4090.040.85440.93310.83943.3714750.03
11862006.10.23 15:52buy4100.040.85450.77680.8705
11872006.10.24 05:36close4100.040.85550.77680.87053.8614753.89
11882006.10.24 05:36sell4110.040.85540.93310.8394
11892006.10.24 20:30close4110.040.85440.93310.83943.6714757.56
11902006.10.24 20:30buy4120.040.85450.77680.8705
11912006.10.25 01:50close4120.040.85550.77680.87053.8614761.43
11922006.10.25 01:50sell4130.040.85540.93310.8394
11932006.10.26 16:14sell4140.120.86000.93770.8440
11942006.10.30 19:37sell4150.200.86450.94220.8485
11952006.10.31 18:52sell4160.320.86910.94680.8531
11962006.11.01 09:16sell4170.520.87360.95130.8576
11972006.11.01 14:18sell4180.840.87820.95590.8622
11982006.11.02 09:20close4180.840.87270.95590.8622404.7515166.18
11992006.11.02 09:20close4170.520.87280.95130.857626.5415192.72
12002006.11.02 09:21close4160.320.87270.94680.8531-115.1015077.62
12012006.11.02 09:21close4150.200.87260.94220.8485-155.9114921.72
12022006.11.02 09:21close4140.120.87270.93770.8440-145.9314775.79
12032006.11.02 09:21close4130.040.87260.93310.8394-66.0314709.76
12042006.11.02 10:00sell4190.040.87210.94980.8561
12052006.11.02 12:02sell4200.120.87660.95430.8606
12062006.11.03 15:08close4200.120.87200.95430.860649.7114759.47
12072006.11.03 15:08close4190.040.87210.94980.8561-0.3014759.17
12082006.11.03 21:00sell4210.040.86900.94670.8530
12092006.11.06 12:27sell4220.120.87350.95120.8575
12102006.11.08 17:30close4220.120.86900.95120.857547.7214806.89
12112006.11.08 17:30close4210.040.86910.94670.8530-1.2514805.63
12122006.11.08 18:59sell4230.040.86890.94660.8529
12132006.11.09 22:05close4230.040.86750.94660.85294.2414809.87
12142006.11.09 22:05sell4240.040.86660.94430.8506
12152006.11.14 11:28sell4250.120.87120.94890.8552
12162006.11.16 16:16sell4260.200.87570.95340.8597
12172006.11.17 18:22sell4270.320.88030.95800.8643
12182006.11.22 09:32sell4280.520.88480.96250.8688
12192006.11.29 13:24sell4290.840.88940.96710.8734
12202006.11.30 04:14sell4301.360.89390.97160.8779
12212006.11.30 15:27sell4312.200.89850.97620.8825
12222006.12.01 15:58sell4323.560.90300.98070.8870
12232006.12.05 15:41close4323.560.89630.98070.88702133.3816943.25
12242006.12.05 15:41close4312.200.89640.97620.8825374.4417317.69
12252006.12.05 15:41close4301.360.89630.97160.8779-329.4716988.21
12262006.12.05 15:42close4290.840.89640.96710.8734-576.4016411.82
12272006.12.05 15:42close4280.520.89630.96250.8688-598.3315813.49
12282006.12.05 15:42close4270.320.89620.95800.8643-504.3915309.10
12292006.12.05 15:42close4260.200.89610.95340.8597-399.2214909.87
12302006.12.05 15:42close4250.120.89620.94890.8552-293.7014616.18
12312006.12.05 15:42close4240.040.89610.94430.8506-115.2914500.89
12322006.12.05 17:18sell4330.040.89690.97460.8809
12332006.12.06 07:40sell4340.120.90150.97920.8855
12342006.12.07 11:15sell4350.200.90600.98370.8900
12352006.12.11 01:13close4350.200.90150.98370.890079.5314580.41
12362006.12.11 01:13close4340.120.90160.97920.8855-5.5614574.86
12372006.12.11 01:13close4330.040.90150.97460.8809-18.6414556.22
12382006.12.11 02:00sell4360.040.90150.97920.8855
12392006.12.11 23:50close4360.040.90040.97920.88554.0314560.25
12402006.12.11 23:50buy4370.040.90050.82280.9165
12412006.12.13 17:30modify4370.040.90050.90510.9291
12422006.12.13 17:32modify4370.040.90050.90520.9292
12432006.12.13 17:43modify4370.040.90050.90530.9293
12442006.12.13 17:43modify4370.040.90050.90540.9294
12452006.12.13 17:56modify4370.040.90050.90550.9295
12462006.12.13 18:16close4370.040.90830.90550.929529.0014589.24
12472006.12.13 18:16buy4380.040.90920.83150.9252
12482006.12.14 14:09buy4390.120.90460.82690.9206
12492006.12.20 15:39buy4400.200.90010.82240.9161
12502006.12.21 16:06close4400.200.90470.82240.916187.2714676.51
12512006.12.21 16:06close4390.120.90460.82690.92064.0914680.60
12522006.12.21 16:06close4380.040.90470.83150.9252-14.5514666.04
12532006.12.21 20:00buy4410.040.90540.82770.9214
12542006.12.22 21:00close4410.040.90640.82770.92143.8614669.91
12552006.12.22 21:00sell4420.040.90650.98420.8905
12562006.12.27 04:59sell4430.120.91100.98870.8950
12572006.12.28 16:30sell4440.200.91560.99330.8996
12582007.01.02 09:00sell4450.320.92401.00170.9080
12592007.01.02 18:17sell4460.520.92861.00630.9126
12602007.01.04 11:28close4460.520.92271.00630.9126265.7614935.67
12612007.01.04 11:28close4450.320.92281.00170.908025.6914961.36
12622007.01.04 11:28close4440.200.92260.99330.8996-138.7214822.64
12632007.01.04 11:28close4430.120.92270.98870.8950-137.6014685.04
12642007.01.04 11:28close4420.040.92250.98420.8905-62.5214622.52
12652007.01.04 15:07sell4470.040.92180.99950.9058
12662007.01.08 14:00close4470.040.91650.99950.905818.8414641.35
12672007.01.08 14:11sell4480.040.91550.99320.8995
12682007.01.08 16:56sell4490.120.92000.99770.9040
12692007.01.10 17:17close4490.120.91550.99770.904047.7214689.07
12702007.01.10 17:17close4480.040.91560.99320.8995-0.9614688.11
12712007.01.10 21:00sell4500.040.91380.99150.8978
12722007.01.11 02:48sell4510.120.91830.99600.9023
12732007.01.11 15:12sell4520.200.92291.00060.9069
12742007.01.12 02:10close4520.200.91831.00060.906982.8314770.94
12752007.01.12 02:10close4510.120.91820.99600.90230.2114771.15
12762007.01.12 02:10close4500.040.91830.99150.8978-17.6914753.46
12772007.01.12 02:10sell4530.040.91740.99510.9014
12782007.01.15 13:41close4530.040.91640.99510.90143.3714756.83
12792007.01.15 13:41buy4540.040.91650.83880.9325
12802007.01.18 04:23modify4540.040.91650.92100.9450
12812007.01.18 05:00close4540.040.92400.92100.945028.4714785.31
12822007.01.18 05:00buy4550.040.92470.84700.9407
12832007.01.19 18:15close4550.040.92580.84700.94074.2214789.53
12842007.01.19 18:15sell4560.040.92571.00340.9097
12852007.01.22 20:41sell4570.120.93021.00790.9142
12862007.01.23 11:56sell4580.200.93481.01250.9188
12872007.01.23 14:44sell4590.320.93931.01700.9233
12882007.01.23 21:25close4590.320.93471.01700.9233134.9214924.45
12892007.01.23 21:25close4580.200.93461.01250.91883.6614928.11
12902007.01.23 21:25close4570.120.93451.00790.9142-48.1814879.93
12912007.01.23 21:26close4560.040.93461.00340.9097-33.2214846.71
12922007.01.24 00:00buy4600.040.93660.85890.9526
12932007.01.24 02:30buy4610.120.93200.85430.9480
12942007.01.24 02:44buy4620.200.92750.84980.9435
12952007.01.24 14:23buy4630.320.92290.84520.9389
12962007.01.25 02:36buy4640.520.91840.84070.9344
12972007.01.26 15:55buy4650.840.91380.83610.9298
12982007.01.31 09:30buy4661.360.90930.83160.9253
12992007.01.31 17:36close4661.360.91540.83160.9253760.5415607.25
13002007.01.31 17:36close4650.840.91550.83610.9298143.1715750.41
13012007.01.31 17:36close4640.520.91540.84070.9344-132.8915617.52
13022007.01.31 17:36close4630.320.91550.84520.9389-206.2015411.32
13032007.01.31 17:36close4620.200.91540.84980.9435-215.0515196.27
13042007.01.31 17:36close4610.120.91550.85430.9480-177.4315018.84
13052007.01.31 17:36close4600.040.91540.85890.9526-76.3814942.46
13062007.01.31 19:00buy4670.040.91320.83550.9292
13072007.02.06 02:00close4670.040.91650.83550.929213.2814955.74
13082007.02.06 02:03sell4680.040.91690.99460.9009
13092007.02.07 15:47sell4690.120.92150.99920.9055
13102007.02.08 06:45sell4700.200.92601.00370.9100
13112007.02.09 13:13close4700.200.92151.00370.910081.0015036.74
13122007.02.09 13:13close4690.120.92140.99920.9055-2.4715034.27
13132007.02.09 13:13close4680.040.92130.99460.9009-17.6215016.66
13142007.02.09 21:00sell4710.040.91160.98930.8956
13152007.02.13 01:06close4710.040.90900.98930.89568.9415025.60
13162007.02.13 01:06sell4720.040.90790.98560.8919
13172007.02.13 15:01close4720.040.90690.98560.89193.6715029.27
13182007.02.13 15:01buy4730.040.90680.82910.9228
13192007.02.15 04:30close4730.040.91170.82910.922818.7415048.00
13202007.02.15 04:30buy4740.040.91260.83490.9286
13212007.02.15 10:24close4740.040.91370.83490.92864.0415052.04
13222007.02.15 10:24sell4750.040.91360.99130.8976
13232007.02.15 18:40close4750.040.91250.99130.89764.0415056.08
13242007.02.15 18:41buy4760.040.91260.83490.9286
13252007.02.16 03:35close4760.040.91370.83490.92864.2315060.32
13262007.02.16 03:36sell4770.040.91360.99130.8976
13272007.02.20 16:20sell4780.120.91810.99580.9021
13282007.02.21 09:13sell4790.200.92271.00040.9067
13292007.02.21 16:00close4790.200.91811.00040.906784.3315144.65
13302007.02.21 16:01close4780.120.91820.99580.9021-1.9915142.66
13312007.02.21 16:01close4770.040.91810.99130.8976-17.3915125.27
13322007.02.21 21:00sell4800.040.91740.99510.9014
13332007.02.23 11:50close4800.040.91640.99510.90142.4815127.75
13342007.02.23 11:50buy4810.040.91650.83880.9325
13352007.02.23 18:19close4810.040.91750.83880.93253.6615131.41
13362007.02.23 18:19sell4820.040.91760.99530.9016
13372007.02.26 23:17sell4830.120.92210.99980.9061
13382007.02.28 01:31close4830.120.91760.99980.906147.7115179.11
13392007.02.28 01:31close4820.040.91770.99530.9016-1.2615177.85
13402007.02.28 04:00sell4840.040.91900.99670.9030
13412007.02.28 17:17sell4850.120.92361.00130.9076
13422007.03.01 06:04close4850.120.91901.00130.907647.9215225.77
13432007.03.01 06:04close4840.040.91910.99670.9030-1.2515224.52
13442007.03.01 07:40sell4860.040.91930.99700.9033
13452007.03.05 21:08modify4860.040.91930.91470.8907
13462007.03.05 21:24modify4860.040.91930.91460.8906
13472007.03.05 21:24modify4860.040.91930.91450.8905
13482007.03.05 21:24modify4860.040.91930.91440.8904
13492007.03.05 21:25modify4860.040.91930.91430.8903
13502007.03.05 21:29modify4860.040.91930.91420.8902
13512007.03.05 21:31modify4860.040.91930.91410.8901
13522007.03.05 22:00modify4860.040.91930.91400.8900
13532007.03.05 22:03modify4860.040.91930.91390.8899
13542007.03.05 22:37close4860.040.91070.91390.889930.9415255.45
13552007.03.05 23:02sell4870.040.91020.98790.8942
13562007.03.07 02:30sell4880.120.91490.99260.8989
13572007.03.09 02:34sell4890.200.91950.99720.9035
13582007.03.09 15:37close4890.200.91490.99720.903584.3315339.78
13592007.03.09 15:37close4880.120.91510.99260.8989-5.7715334.02
13602007.03.09 15:37close4870.040.91530.98790.8942-20.4815313.54
13612007.03.09 16:02sell4900.040.91680.99450.9008
13622007.03.12 14:30close4900.040.91570.99450.90083.7315317.27
13632007.03.12 14:30buy4910.040.91560.83790.9316
13642007.03.13 11:07close4910.040.91660.83790.93163.8515321.12
13652007.03.13 13:00sell4920.040.916490.99420.9005
13662007.03.13 15:43sell4930.120.92100.99870.9050
13672007.03.13 23:22close4930.120.91640.99870.905050.6015371.72
13682007.03.13 23:22close4920.040.91650.99420.9005-0.0415371.68
13692007.03.14 03:00sell4940.040.91830.99600.9023
13702007.03.14 16:37sell4950.120.92291.00060.9069
13712007.03.15 19:42sell4960.200.92751.00520.9115
13722007.03.16 10:06sell4970.320.93201.00970.9160
13732007.03.19 08:22sell4980.520.93671.01440.9207
13742007.03.19 20:52sell4990.840.94121.01890.9252
13752007.03.20 14:11close4990.840.93571.01890.9252417.2215788.90
13762007.03.20 14:12close4980.520.935691.01440.920744.2815833.18
13772007.03.20 14:12close4970.320.93571.00970.9160-113.2715719.91
13782007.03.20 14:13close4960.200.93571.00520.9115-154.7815565.13
13792007.03.20 14:13close4950.120.93561.00060.9069-145.0415420.09
13802007.03.20 14:13close4940.040.93570.99600.9023-65.5715354.52
13812007.03.20 20:00sell5000.040.93231.01000.9163
13822007.03.22 16:20sell5010.120.93691.01460.9209
13832007.03.23 05:25close5010.120.93231.01460.920949.7015404.22
13842007.03.23 05:25close5000.040.93241.01000.9163-1.8615402.36
13852007.03.23 06:32sell5020.040.93241.01010.9164
13862007.03.26 13:26sell5030.120.93701.01470.9210
13872007.03.26 17:25sell5040.200.94161.01930.9256
13882007.03.27 07:55close5040.200.93701.01930.925682.8415485.21
13892007.03.27 07:55close5030.120.93711.01470.9210-1.9915483.22
13902007.03.27 07:55close5020.040.93701.01010.9164-17.4515465.76
13912007.03.27 07:55buy5050.040.93710.85940.9531
13922007.03.28 06:29buy5060.120.93260.85490.9486
13932007.03.29 08:38close5060.120.93710.85490.948651.2515517.01
13942007.03.29 08:38close5050.040.93700.85940.95310.4115517.42
13952007.03.29 12:00buy5070.040.93850.86080.9545
13962007.03.30 08:03buy5080.120.93380.85610.9498
13972007.04.02 08:47close5080.120.93850.85610.949852.2815569.71
13982007.04.02 08:47close5070.040.93840.86080.95450.0215569.72
13992007.04.02 17:22buy5090.040.94370.86600.9597
14002007.04.04 02:30buy5100.120.93910.86140.9551
14012007.04.04 17:06close5100.120.94370.86140.955150.6115620.33
14022007.04.04 17:06close5090.040.94360.86600.95970.0215620.35
14032007.04.05 00:00buy5110.040.95020.87250.9662
14042007.04.05 14:00buy5120.120.94570.86800.9617
14052007.04.06 16:47buy5130.200.94110.86340.9571
14062007.04.10 04:32close5130.200.94570.86340.957186.2915706.64
14072007.04.10 04:32close5120.120.94580.86800.96172.8515709.49
14082007.04.10 04:32close5110.040.94590.87250.9662-15.1915694.30
14092007.04.10 10:14buy5140.040.94910.87140.9651
14102007.04.10 16:20buy5150.120.94460.86690.9606
14112007.04.11 22:49buy5160.200.94000.86230.9560
14122007.04.13 05:47close5160.200.94460.86230.956088.2315782.53
14132007.04.13 05:47close5150.120.94450.86690.96061.8215784.35
14142007.04.13 05:47close5140.040.94460.87140.9651-15.5315768.83
14152007.04.13 07:00buy5170.040.94460.86690.9606
14162007.04.16 12:53close5170.040.94560.86690.96063.8615772.69
14172007.04.16 12:53sell5180.040.94551.02320.9295
14182007.04.17 11:00close5180.040.94351.02320.92957.0315779.72
14192007.04.17 11:00buy5190.040.94340.86570.9594
14202007.04.18 09:22close5190.040.94440.86570.95943.8615783.59
14212007.04.18 09:22sell5200.040.94431.02200.9283
14222007.04.19 14:00modify5200.040.94430.93960.9156
14232007.04.19 14:00modify5200.040.94430.93940.9154
14242007.04.19 14:00modify5200.040.94430.93910.9151
14252007.04.19 14:00modify5200.040.94430.93890.9149
14262007.04.19 15:00close5200.040.93810.93890.914921.8415805.43
14272007.04.19 15:00sell5210.040.93721.01490.9212
14282007.04.19 16:50sell5220.120.94181.01950.9258
14292007.04.23 10:24close5220.120.93721.01950.925848.8215854.24
14302007.04.23 10:24close5210.040.93731.01490.9212-0.9615853.28
14312007.04.23 11:05sell5230.040.93681.01450.9208
14322007.04.24 04:58modify5230.040.93680.93220.9082
14332007.04.24 04:59modify5230.040.93680.93210.9081
14342007.04.24 05:00modify5230.040.93680.93200.9080
14352007.04.24 05:01modify5230.040.93680.93190.9079
14362007.04.24 05:05modify5230.040.93680.93180.9078
14372007.04.24 05:07modify5230.040.93680.93170.9077
14382007.04.24 05:09modify5230.040.93680.93160.9076
14392007.04.24 05:09modify5230.040.93680.93150.9075
14402007.04.24 05:09modify5230.040.93680.93140.9074
14412007.04.24 05:09modify5230.040.93680.93130.9073
14422007.04.24 05:10modify5230.040.93680.93120.9072
14432007.04.24 05:10modify5230.040.93680.93110.9071
14442007.04.24 05:10modify5230.040.93680.93100.9070
14452007.04.24 05:10modify5230.040.93680.93090.9069
14462007.04.24 05:10modify5230.040.93680.93080.9068
14472007.04.24 05:10modify5230.040.93680.93070.9067
14482007.04.24 05:10modify5230.040.93680.93060.9066
14492007.04.24 05:23modify5230.040.93680.93050.9065
14502007.04.24 07:12close5230.040.92860.93050.906529.7715883.05
14512007.04.24 11:00sell5240.040.92631.00400.9103
14522007.04.25 02:15sell5250.120.93091.00860.9149
14532007.04.25 10:56sell5260.200.93541.01310.9194
14542007.04.25 17:21close5260.200.93081.01310.919484.3315967.38
14552007.04.25 17:21close5250.120.93071.00860.91492.2015969.58
14562007.04.25 17:21close5240.040.93081.00400.9103-16.8015952.79
14572007.04.25 23:42sell5270.040.92931.00700.9133
14582007.04.27 14:00close5270.040.92771.00700.91334.6815957.47
14592007.04.27 14:00buy5280.040.92780.85010.9438
14602007.04.30 02:26buy5290.120.92330.84560.9393
14612007.05.01 17:02buy5300.200.91870.84100.9347
14622007.05.02 16:59buy5310.320.91410.83640.9301
14632007.05.04 04:30buy5320.520.90950.83180.9255
14642007.05.04 14:48buy5330.840.90490.82720.9209
14652007.05.07 03:21close5330.840.91050.82720.9209435.3316392.79
14662007.05.07 03:21close5320.520.91040.83180.925545.4316438.22
14672007.05.07 03:21close5310.320.91050.83640.9301-97.8316340.39
14682007.05.07 03:21close5300.200.91040.84100.9347-146.3416194.05
14692007.05.07 03:21close5290.120.91050.84560.9393-136.7316057.31
14702007.05.07 03:21close5280.040.91040.85010.9438-62.2415995.07
14712007.05.07 08:00buy5340.040.91250.83480.9285
14722007.05.08 05:41close5340.040.91350.83480.92853.8515998.93
14732007.05.08 05:41sell5350.040.91340.99110.8974
14742007.05.09 09:01sell5360.120.91790.99560.9019
14752007.05.10 10:22sell5370.200.92251.00020.9065
14762007.05.11 00:30close5370.200.91791.00020.906582.8416081.77
14772007.05.11 00:30close5360.120.91800.99560.9019-4.6716077.10
14782007.05.11 00:30close5350.040.91790.99110.8974-17.9916059.12
14792007.05.11 04:01sell5380.040.91770.99540.9017
14802007.05.11 10:07sell5390.120.92220.99990.9062
14812007.05.11 14:30sell5400.200.92681.00450.9108
14822007.05.14 18:15close5400.200.92221.00450.910882.8416141.96
14832007.05.14 18:15close5390.120.92230.99990.9062-1.9916139.97
14842007.05.14 18:15close5380.040.92220.99540.9017-16.8016123.18
14852007.05.14 19:00sell5410.040.92210.99980.9061
14862007.05.15 17:02modify5410.040.92210.91760.8936
14872007.05.15 17:02modify5410.040.92210.91750.8935
14882007.05.15 17:02modify5410.040.92210.91740.8934
14892007.05.15 17:02modify5410.040.92210.91730.8933
14902007.05.15 17:40close5410.040.91520.91730.893325.0016148.18
14912007.05.15 18:02sell5420.040.91570.99340.8997
14922007.05.17 08:00close5420.040.91260.99340.899710.1816158.36
14932007.05.17 08:01buy5430.040.91250.83480.9285
14942007.05.17 14:01buy5440.120.90790.83020.9239
14952007.05.17 16:07buy5450.200.90340.82570.9194
14962007.05.18 15:30buy5460.320.89880.82110.9148
14972007.05.21 09:53buy5470.520.89430.81660.9103
14982007.05.21 13:11buy5480.840.88970.81200.9057
14992007.05.23 12:14close5480.840.89520.81200.9057431.7116590.07
15002007.05.23 12:14close5470.520.89530.81660.910352.7316642.80
15012007.05.23 12:14close5460.320.89520.82110.9148-100.9416541.86
15022007.05.23 12:14close5450.200.89530.82570.9194-144.6316397.23
15032007.05.23 12:14close5440.120.89520.83020.9239-137.3916259.84
15042007.05.23 12:14close5430.040.89530.83480.9285-62.3016197.54
15052007.05.23 13:24buy5490.040.89500.81730.9110
15062007.05.24 13:11buy5500.120.89040.81270.9064
15072007.05.25 17:07buy5510.200.88580.80810.9018
15082007.05.29 16:21buy5520.320.88130.80360.8973
15092007.05.30 11:47buy5530.520.87670.79900.8927
15102007.05.30 16:31close5530.520.88150.79900.8927228.8216426.36
15112007.05.30 16:31close5520.320.88140.80360.89734.5016430.86
15122007.05.30 16:31close5510.200.88150.80810.9018-75.9216354.94
15132007.05.30 16:31close5500.120.88140.81270.9064-96.6816258.26
15142007.05.30 16:31close5490.040.88150.81730.9110-48.1416210.12
15152007.05.30 22:00buy5540.040.88340.80570.8994
15162007.05.31 15:00close5540.040.88450.80570.89944.6116214.74
15172007.05.31 15:00sell5550.040.88460.96230.8686
15182007.06.04 23:03close5550.040.88360.96230.86863.0716217.80
15192007.06.04 23:03buy5560.040.88370.80600.8997
15202007.06.06 04:31modify5560.040.88370.88830.9123
15212007.06.06 04:31modify5560.040.88370.88840.9124
15222007.06.06 04:32modify5560.040.88370.88850.9125
15232007.06.06 04:32modify5560.040.88370.88860.9126
15242007.06.06 04:32modify5560.040.88370.88870.9127
15252007.06.06 04:38modify5560.040.88370.88880.9128
15262007.06.06 04:38modify5560.040.88370.88890.9129
15272007.06.06 04:39modify5560.040.88370.88900.9130
15282007.06.06 04:40modify5560.040.88370.88910.9131
15292007.06.06 04:40modify5560.040.88370.88920.9132
15302007.06.06 04:40modify5560.040.88370.88930.9133
15312007.06.06 04:48modify5560.040.88370.88940.9134
15322007.06.06 04:50modify5560.040.88370.88950.9135
15332007.06.06 04:50modify5560.040.88370.88960.9136
15342007.06.06 05:11modify5560.040.88370.88970.9137
15352007.06.06 05:11modify5560.040.88370.88980.9138
15362007.06.06 05:11modify5560.040.88370.88990.9139
15372007.06.06 05:24modify5560.040.88370.89000.9140
15382007.06.06 05:26modify5560.040.88370.89010.9141
15392007.06.06 05:33modify5560.040.88370.89020.9142
15402007.06.06 05:54close5560.040.89240.89020.914232.2916250.09
15412007.06.06 06:46buy5570.040.89230.81460.9083
15422007.06.07 04:30close5570.040.89330.81460.90834.2516254.34
15432007.06.07 04:30sell5580.040.89340.97110.8774
15442007.06.08 14:00sell5590.120.89790.97560.8819
15452007.06.11 05:59close5590.120.89340.97560.881948.6116302.95
15462007.06.11 05:59close5580.040.89330.97110.8774-0.2216302.73
15472007.06.11 06:01sell5600.040.89330.97100.8773
15482007.06.12 19:01sell5610.120.89780.97550.8818
15492007.06.14 11:47close5610.120.89330.97550.881845.9316348.66
15502007.06.14 11:47close5600.040.89320.97100.8773-1.1216347.55
15512007.06.14 13:01sell5620.040.89310.97080.8771
15522007.06.15 12:05close5620.040.89210.97080.87713.3716350.92
15532007.06.15 12:05buy5630.040.89220.81450.9082
15542007.06.15 16:25close5630.040.89320.81450.90823.6616354.58
15552007.06.15 16:25sell5640.040.89310.97080.8771
15562007.06.15 19:37sell5650.120.89770.97540.8817
15572007.06.18 10:21sell5660.200.90230.98000.8863
15582007.06.21 15:31sell5670.320.90680.98450.8908
15592007.06.22 09:14sell5680.520.91140.98910.8954
15602007.06.22 17:25close5680.520.90660.98910.8954228.7816583.36
15612007.06.22 17:25close5670.320.90650.98450.89086.4216589.78
15622007.06.22 17:25close5660.200.90640.98000.8863-84.0716505.71
15632007.06.22 17:25close5650.120.90650.97540.8817-103.0316402.68
15642007.06.22 17:25close5640.040.90640.97080.8771-50.8416351.84
15652007.06.25 00:01sell5690.040.90590.98360.8899
15662007.06.25 09:01sell5700.120.91050.98820.8945
15672007.06.25 21:09close5700.120.90590.98820.894550.6016402.44
15682007.06.25 21:09close5690.040.90600.98360.8899-0.3616402.08
15692007.06.25 21:11buy5710.040.90630.82860.9223
15702007.06.26 05:19close5710.040.90730.82860.92233.8616405.95
15712007.06.26 05:19sell5720.040.90720.98490.8912
15722007.06.26 18:05close5720.040.90620.98490.89123.6616409.61
15732007.06.26 18:05buy5730.040.90630.82860.9223
15742007.06.27 08:00buy5740.120.90170.82400.9177
15752007.06.27 19:18buy5750.200.89710.81940.9131
15762007.06.29 13:01buy5760.320.89240.81470.9084
15772007.06.29 13:28close5760.320.89690.81470.9084132.0216541.63
15782007.06.29 13:28close5750.200.89700.81940.91312.0516543.68
15792007.06.29 13:28close5740.120.89690.82400.9177-50.4716493.21
15802007.06.29 13:28close5730.040.89700.82860.9223-33.1316460.08
15812007.06.29 13:28sell5770.040.89690.97460.8809
15822007.06.29 15:39sell5780.120.90150.97920.8855
15832007.06.29 17:40sell5790.200.90600.98370.8900
15842007.06.29 20:16close5790.200.90150.98370.890082.5016542.58
15852007.06.29 20:16close5780.120.90160.97920.8855-1.1016541.48
15862007.06.29 20:16close5770.040.90150.97460.8809-16.8616524.62
15872007.06.29 21:00buy5800.040.90210.82440.9181
15882007.07.03 05:00close5800.040.90440.82440.91818.8216533.44
15892007.07.03 05:18sell5810.040.90500.98270.8890
15902007.07.05 14:03sell5820.120.90960.98730.8936
15912007.07.05 18:55close5820.120.90500.98730.893650.6016584.04
15922007.07.05 18:56close5810.040.90510.98270.8890-1.5516582.50
15932007.07.05 23:00sell5830.040.90460.98230.8886
15942007.07.09 12:09close5830.040.90130.98230.888611.5116594.00
15952007.07.09 12:13sell5840.040.90040.97810.8844
15962007.07.10 16:02sell5850.120.90490.98260.8889
15972007.07.11 10:20sell5860.200.90950.98720.8935
15982007.07.11 13:02sell5870.320.91400.99170.8980
15992007.07.11 21:55close5870.320.90950.99170.8980131.9916725.99
16002007.07.11 21:55close5860.200.90940.98720.89351.8416727.83
16012007.07.11 21:55close5850.120.90950.98260.8889-51.4916676.34
16022007.07.11 21:55close5840.040.90940.97810.8844-33.5916642.75
16032007.07.12 01:00buy5880.040.91090.83320.9269
16042007.07.12 10:27buy5890.120.90640.82870.9224
16052007.07.13 16:49close5890.120.91090.82870.922450.0816692.83
16062007.07.13 16:49close5880.040.91080.83320.9269-0.1816692.65
16072007.07.13 17:04buy5900.050.91060.83290.9266
16082007.07.17 06:37close5900.050.91170.83290.92665.5316698.18
16092007.07.17 06:37sell5910.050.91160.98930.8956
16102007.07.17 16:15close5910.050.91050.98930.89565.0416703.22
16112007.07.17 16:15buy5920.050.91070.83300.9267
16122007.07.18 03:12close5920.050.91180.83300.92675.2816708.50
16132007.07.18 03:12sell5930.050.91170.98940.8957
16142007.07.18 14:11sell5940.150.91620.99390.9002
16152007.07.20 17:19sell5950.250.92080.99850.9048
16162007.07.24 00:16sell5960.400.92531.00300.9093
16172007.07.24 15:30close5960.400.92071.00300.9093168.6516877.15
16182007.07.24 15:30close5950.250.92050.99850.90483.1716880.32
16192007.07.24 15:30close5940.150.92030.99390.9002-63.0516817.26
16202007.07.24 15:30close5930.050.92040.98940.8957-42.1016775.17
16212007.07.24 23:00sell5970.050.91430.99200.8983
16222007.07.25 08:22sell5980.150.91890.99660.9029
16232007.07.26 13:18sell5990.250.92351.00120.9075
16242007.07.26 21:50close5990.250.91891.00120.9075105.4116880.58
16252007.07.26 21:50close5980.150.91900.99660.9029-4.7216875.85
16262007.07.26 21:50close5970.050.91890.99200.8983-22.5716853.29
16272007.07.26 22:18sell6000.050.92050.99820.9045
16282007.07.27 09:37modify6000.050.92050.91590.8919
16292007.07.27 09:37modify6000.050.92050.91580.8918
16302007.07.27 09:37modify6000.050.92050.91560.8916
16312007.07.27 09:37modify6000.050.92050.91530.8913
16322007.07.27 09:37modify6000.050.92050.91510.8911
16332007.07.27 09:37modify6000.050.92050.91490.8909
16342007.07.27 09:37modify6000.050.92050.91470.8907
16352007.07.27 09:38modify6000.050.92050.91460.8906
16362007.07.27 09:38modify6000.050.92050.91450.8905
16372007.07.27 09:38modify6000.050.92050.91440.8904
16382007.07.27 09:38modify6000.050.92050.91420.8902
16392007.07.27 09:38modify6000.050.92050.91410.8901
16402007.07.27 09:38modify6000.050.92050.91400.8900
16412007.07.27 09:38modify6000.050.92050.91390.8899
16422007.07.27 09:38modify6000.050.92050.91380.8898
16432007.07.27 09:38modify6000.050.92050.91370.8897
16442007.07.27 09:38modify6000.050.92050.91360.8896
16452007.07.27 09:38modify6000.050.92050.91340.8894
16462007.07.27 09:38modify6000.050.92050.91330.8893
16472007.07.27 09:38modify6000.050.92050.91320.8892
16482007.07.27 09:38modify6000.050.92050.91300.8890
16492007.07.27 09:38modify6000.050.92050.91290.8889
16502007.07.27 09:38modify6000.050.92050.91270.8887
16512007.07.27 09:38modify6000.050.92050.91250.8885
16522007.07.27 09:38modify6000.050.92050.91240.8884
16532007.07.27 09:38modify6000.050.92050.91220.8882
16542007.07.27 09:38modify6000.050.92050.91210.8881
16552007.07.27 09:38modify6000.050.92050.91190.8879
16562007.07.27 09:39modify6000.050.92050.91180.8878
16572007.07.27 09:41s/l6000.050.91180.91180.887839.5016892.79
16582007.07.27 15:00sell6010.050.91120.98890.8952
16592007.07.30 01:18modify6010.050.91120.90660.8826
16602007.07.30 01:29close6010.050.90540.90660.882626.2216919.01
16612007.07.30 01:29sell6020.050.90450.98220.8885
16622007.07.30 10:44sell6030.150.90900.98670.8930
16632007.07.30 13:54close6030.150.90450.98670.893061.8716980.88
16642007.07.30 13:54close6020.050.90440.98220.88850.4616981.34
16652007.07.30 15:00buy6040.050.90610.82840.9221
16662007.07.30 23:51modify6040.050.90610.91070.9347
16672007.07.30 23:51modify6040.050.90610.91080.9348
16682007.07.30 23:51modify6040.050.90610.91090.9349
16692007.07.30 23:51modify6040.050.90610.91100.9350
16702007.07.30 23:53modify6040.050.90610.91110.9351
16712007.07.30 23:53modify6040.050.90610.91120.9352
16722007.07.30 23:53modify6040.050.90610.91130.9353
16732007.07.31 00:36close6040.050.91320.91130.935332.7917014.13
16742007.07.31 04:00buy6050.050.91590.83820.9319
16752007.07.31 12:35buy6060.150.91140.83370.9274
16762007.07.31 17:37close6060.150.91590.83370.927461.8817076.01
16772007.07.31 17:37close6050.050.91580.83820.9319-0.4517075.56
16782007.07.31 17:37sell6070.050.91590.99360.8999
16792007.08.01 00:40modify6070.050.91590.91140.8874
16802007.08.01 00:40modify6070.050.91590.91130.8873
16812007.08.01 00:40modify6070.050.91590.91120.8872
16822007.08.01 00:42modify6070.050.91590.91110.8871
16832007.08.01 01:15close6070.050.90850.91110.887133.5517109.11
16842007.08.01 04:00sell6080.050.90950.98720.8935
16852007.08.01 19:45modify6080.050.90950.90490.8809
16862007.08.01 20:03close6080.050.90300.90490.880929.7817138.89
16872007.08.01 20:03sell6090.050.90230.98000.8863
16882007.08.02 15:27sell6100.150.90680.98450.8908
16892007.08.02 17:05close6100.150.90230.98450.890861.8717200.76
16902007.08.02 17:05close6090.050.90240.98000.8863-1.5717199.18
16912007.08.02 17:05buy6110.050.90230.82460.9183
16922007.08.03 06:52close6110.050.90330.82460.91834.8217204.01
16932007.08.03 06:52sell6120.050.90340.98110.8874
16942007.08.03 17:00close6120.050.90240.98110.88744.5817208.59
16952007.08.03 17:00buy6130.050.90230.82460.9183
16962007.08.03 21:03close6130.050.90330.82460.91834.5817213.17
16972007.08.03 21:03sell6140.050.90320.98090.8872
16982007.08.06 16:17close6140.050.90220.98090.88724.2117217.38
16992007.08.06 16:17buy6150.050.90230.82460.9183
17002007.08.06 21:53close6150.050.90330.82460.91834.5817221.96
17012007.08.06 21:53sell6160.050.90320.98090.8872
17022007.08.07 13:52close6160.050.90220.98090.88724.2117226.16
17032007.08.07 13:52buy6170.050.90210.82440.9181
17042007.08.08 02:30close6170.050.90320.82440.91815.2817231.45
17052007.08.08 02:30sell6180.050.90340.98110.8874
17062007.08.08 13:28close6180.050.90240.98110.88744.5817236.03
17072007.08.08 13:28buy6190.050.90230.82460.9183
17082007.08.09 12:22close6190.050.90330.82460.91835.3117241.34
17092007.08.09 15:00sell6200.050.90170.97940.8857
17102007.08.09 22:57sell6210.150.90690.98460.8909
17112007.08.09 22:57close6210.150.90230.98460.890963.2517304.59
17122007.08.09 22:57close6200.050.90250.97940.8857-3.6617300.93
17132007.08.09 22:57sell6220.050.90190.97960.8859
17142007.08.10 08:36modify6220.050.90190.89740.8734
17152007.08.10 08:36modify6220.050.90190.89720.8732
17162007.08.10 08:37modify6220.050.90190.89710.8731
17172007.08.10 08:37modify6220.050.90190.89700.8730
17182007.08.10 08:45modify6220.050.90190.89690.8729
17192007.08.10 08:45modify6220.050.90190.89680.8728
17202007.08.10 08:58modify6220.050.90190.89660.8726
17212007.08.10 08:58modify6220.050.90190.89650.8725
17222007.08.10 09:03modify6220.050.90190.89640.8724
17232007.08.10 09:06modify6220.050.90190.89630.8723
17242007.08.10 09:06modify6220.050.90190.89620.8722
17252007.08.10 09:07modify6220.050.90190.89610.8721
17262007.08.10 09:13modify6220.050.90190.89600.8720
17272007.08.10 09:13modify6220.050.90190.89590.8719
17282007.08.10 09:13modify6220.050.90190.89580.8718
17292007.08.10 09:25close6220.050.89430.89580.871834.4617335.39
17302007.08.10 09:48sell6230.050.89450.97220.8785
17312007.08.13 07:36close6230.050.89340.97220.87854.6717340.05
17322007.08.13 10:00buy6240.050.89240.81470.9084
17332007.08.13 15:30buy6250.150.88780.81010.9038
17342007.08.13 17:06buy6260.250.88330.80560.8993
17352007.08.13 23:40close6260.250.88780.80560.8993103.1317443.18
17362007.08.13 23:40close6250.150.88770.81010.9038-1.3717441.81
17372007.08.13 23:40close6240.050.88780.81470.9084-21.0917420.72
17382007.08.13 23:40sell6270.050.88770.96540.8717
17392007.08.14 15:16close6270.050.88670.96540.87174.2217424.94
17402007.08.14 15:16buy6280.050.88660.80890.9026
17412007.08.15 09:02close6280.050.88790.80890.90266.2017431.15
17422007.08.15 14:35sell6290.050.88700.96470.8710
17432007.08.16 06:15modify6290.050.88700.88240.8584
17442007.08.16 06:15modify6290.050.88700.88230.8583
17452007.08.16 06:15modify6290.050.88700.88220.8582
17462007.08.16 06:15modify6290.050.88700.88210.8581
17472007.08.16 06:15modify6290.050.88700.88200.8580
17482007.08.16 06:15modify6290.050.88700.88190.8579
17492007.08.16 06:15modify6290.050.88700.88180.8578
17502007.08.16 06:15modify6290.050.88700.88170.8577
17512007.08.16 06:15modify6290.050.88700.88160.8576
17522007.08.16 06:16modify6290.050.88700.88150.8575
17532007.08.16 06:16modify6290.050.88700.88140.8574
17542007.08.16 06:16modify6290.050.88700.88130.8573
17552007.08.16 06:17modify6290.050.88700.88120.8572
17562007.08.16 06:17modify6290.050.88700.88110.8571
17572007.08.16 06:17modify6290.050.88700.88100.8570
17582007.08.16 06:17modify6290.050.88700.88090.8569
17592007.08.16 06:17modify6290.050.88700.88080.8568
17602007.08.16 06:17modify6290.050.88700.88070.8567
17612007.08.16 06:17modify6290.050.88700.88060.8566
17622007.08.16 06:17modify6290.050.88700.88050.8565
17632007.08.16 06:17modify6290.050.88700.88040.8564
17642007.08.16 06:17modify6290.050.88700.88030.8563
17652007.08.16 06:17modify6290.050.88700.88020.8562
17662007.08.16 06:17modify6290.050.88700.88010.8561
17672007.08.16 06:17modify6290.050.88700.87990.8559
17682007.08.16 06:17modify6290.050.88700.87980.8558
17692007.08.16 06:17modify6290.050.88700.87970.8557
17702007.08.16 06:17modify6290.050.88700.87960.8556
17712007.08.16 06:30modify6290.050.88700.87950.8555
17722007.08.16 06:30modify6290.050.88700.87940.8554
17732007.08.16 06:30modify6290.050.88700.87930.8553
17742007.08.16 06:30modify6290.050.88700.87920.8552
17752007.08.16 06:31modify6290.050.88700.87910.8551
17762007.08.16 06:31modify6290.050.88700.87900.8550
17772007.08.16 06:31modify6290.050.88700.87890.8549
17782007.08.16 06:31modify6290.050.88700.87880.8548
17792007.08.16 06:31modify6290.050.88700.87870.8547
17802007.08.16 06:31modify6290.050.88700.87860.8546
17812007.08.16 06:31modify6290.050.88700.87850.8545
17822007.08.16 06:31modify6290.050.88700.87840.8544
17832007.08.16 06:31modify6290.050.88700.87830.8543
17842007.08.16 06:31modify6290.050.88700.87820.8542
17852007.08.16 06:31modify6290.050.88700.87810.8541
17862007.08.16 06:31modify6290.050.88700.87800.8540
17872007.08.16 06:31modify6290.050.88700.87790.8539
17882007.08.16 06:31modify6290.050.88700.87780.8538
17892007.08.16 06:31modify6290.050.88700.87770.8537
17902007.08.16 06:31modify6290.050.88700.87760.8536
17912007.08.16 06:31modify6290.050.88700.87750.8535
17922007.08.16 06:31modify6290.050.88700.87730.8533
17932007.08.16 06:31modify6290.050.88700.87720.8532
17942007.08.16 06:31modify6290.050.88700.87710.8531
17952007.08.16 06:31modify6290.050.88700.87700.8530
17962007.08.16 06:31modify6290.050.88700.87690.8529
17972007.08.16 06:31modify6290.050.88700.87680.8528
17982007.08.16 06:32modify6290.050.88700.87670.8527
17992007.08.16 06:32modify6290.050.88700.87650.8525
18002007.08.16 06:32modify6290.050.88700.87640.8524
18012007.08.16 06:32modify6290.050.88700.87630.8523
18022007.08.16 06:32modify6290.050.88700.87620.8522
18032007.08.16 06:32modify6290.050.88700.87610.8521
18042007.08.16 06:38modify6290.050.88700.87600.8520
18052007.08.16 06:38modify6290.050.88700.87590.8519
18062007.08.16 06:38modify6290.050.88700.87580.8518
18072007.08.16 06:38modify6290.050.88700.87570.8517
18082007.08.16 06:38modify6290.050.88700.87560.8516
18092007.08.16 06:38modify6290.050.88700.87550.8515
18102007.08.16 06:38modify6290.050.88700.87540.8514
18112007.08.16 06:38modify6290.050.88700.87530.8513
18122007.08.16 06:38modify6290.050.88700.87520.8512
18132007.08.16 06:38modify6290.050.88700.87510.8511
18142007.08.16 06:38modify6290.050.88700.87500.8510
18152007.08.16 06:38modify6290.050.88700.87490.8509
18162007.08.16 06:38modify6290.050.88700.87480.8508
18172007.08.16 06:38modify6290.050.88700.87470.8507
18182007.08.16 06:38modify6290.050.88700.87460.8506
18192007.08.16 06:38modify6290.050.88700.87450.8505
18202007.08.16 06:38modify6290.050.88700.87440.8504
18212007.08.16 06:38modify6290.050.88700.87430.8503
18222007.08.16 06:38modify6290.050.88700.87420.8502
18232007.08.16 06:39modify6290.050.88700.87410.8501
18242007.08.16 06:39modify6290.050.88700.87400.8500
18252007.08.16 06:39modify6290.050.88700.87390.8499
18262007.08.16 06:39modify6290.050.88700.87380.8498
18272007.08.16 06:39modify6290.050.88700.87370.8497
18282007.08.16 06:39modify6290.050.88700.87360.8496
18292007.08.16 06:39modify6290.050.88700.87340.8494
18302007.08.16 06:39modify6290.050.88700.87330.8493
18312007.08.16 06:39modify6290.050.88700.87310.8491
18322007.08.16 06:39modify6290.050.88700.87290.8489
18332007.08.16 06:39modify6290.050.88700.87280.8488
18342007.08.16 06:39modify6290.050.88700.87260.8486
18352007.08.16 06:39modify6290.050.88700.87240.8484
18362007.08.16 06:39modify6290.050.88700.87230.8483
18372007.08.16 06:39modify6290.050.88700.87210.8481
18382007.08.16 06:39modify6290.050.88700.87200.8480
18392007.08.16 06:39modify6290.050.88700.87180.8478
18402007.08.16 06:39modify6290.050.88700.87170.8477
18412007.08.16 06:39modify6290.050.88700.87150.8475
18422007.08.16 06:39modify6290.050.88700.87130.8473
18432007.08.16 06:39modify6290.050.88700.87110.8471
18442007.08.16 06:39modify6290.050.88700.87090.8469
18452007.08.16 06:40modify6290.050.88700.87080.8468
18462007.08.16 06:40modify6290.050.88700.87070.8467
18472007.08.16 06:44s/l6290.050.87070.87070.846773.5917504.73
18482007.08.16 20:00sell6300.050.84300.92070.8270
18492007.08.16 21:43sell6310.150.84750.92520.8315
18502007.08.16 23:09sell6320.250.85210.92980.8361
18512007.08.17 00:34sell6330.400.85670.93440.8407
18522007.08.17 02:08close6330.400.85190.93440.8407175.9917680.72
18532007.08.17 02:08close6320.250.85170.92980.83617.3017688.02
18542007.08.17 02:08close6310.150.85180.92520.8315-60.2317627.79
18552007.08.17 02:08close6300.050.85200.92070.8270-41.6117586.18
18562007.08.17 06:00sell6340.050.84800.92570.8320
18572007.08.17 09:47modify6340.050.84800.84340.8194
18582007.08.17 09:47modify6340.050.84800.84330.8193
18592007.08.17 09:47modify6340.050.84800.84320.8192
18602007.08.17 09:47modify6340.050.84800.84310.8191
18612007.08.17 09:47modify6340.050.84800.84300.8190
18622007.08.17 09:47modify6340.050.84800.84290.8189
18632007.08.17 09:47modify6340.050.84800.84280.8188
18642007.08.17 09:47modify6340.050.84800.84270.8187
18652007.08.17 09:48modify6340.050.84800.84250.8185
18662007.08.17 09:48modify6340.050.84800.84240.8184
18672007.08.17 09:48modify6340.050.84800.84230.8183
18682007.08.17 09:48modify6340.050.84800.84220.8182
18692007.08.17 09:48modify6340.050.84800.84210.8181
18702007.08.17 09:48modify6340.050.84800.84200.8180
18712007.08.17 09:48modify6340.050.84800.84190.8179
18722007.08.17 09:48modify6340.050.84800.84180.8178
18732007.08.17 09:48modify6340.050.84800.84160.8176
18742007.08.17 09:48modify6340.050.84800.84150.8175
18752007.08.17 09:55modify6340.050.84800.84130.8173
18762007.08.17 09:55modify6340.050.84800.84120.8172
18772007.08.17 09:55modify6340.050.84800.84110.8171
18782007.08.17 09:55modify6340.050.84800.84100.8170
18792007.08.17 09:55modify6340.050.84800.84090.8169
18802007.08.17 09:55modify6340.050.84800.84080.8168
18812007.08.17 09:55modify6340.050.84800.84060.8166
18822007.08.17 09:55modify6340.050.84800.84050.8165
18832007.08.17 09:58modify6340.050.84800.84040.8164
18842007.08.17 09:58modify6340.050.84800.84020.8162
18852007.08.17 09:58modify6340.050.84800.84000.8160
18862007.08.17 09:58modify6340.050.84800.83980.8158
18872007.08.17 09:58modify6340.050.84800.83960.8156
18882007.08.17 09:59modify6340.050.84800.83950.8155
18892007.08.17 09:59modify6340.050.84800.83940.8154
18902007.08.17 10:02modify6340.050.84800.83930.8153
18912007.08.17 10:02modify6340.050.84800.83920.8152
18922007.08.17 10:02modify6340.050.84800.83910.8151
18932007.08.17 10:02modify6340.050.84800.83900.8150
18942007.08.17 10:02modify6340.050.84800.83890.8149
18952007.08.17 10:02modify6340.050.84800.83880.8148
18962007.08.17 10:02modify6340.050.84800.83870.8147
18972007.08.17 10:02modify6340.050.84800.83860.8146
18982007.08.17 10:02modify6340.050.84800.83850.8145
18992007.08.17 10:02modify6340.050.84800.83840.8144
19002007.08.17 10:02modify6340.050.84800.83830.8143
19012007.08.17 10:02modify6340.050.84800.83820.8142
19022007.08.17 10:02modify6340.050.84800.83800.8140
19032007.08.17 10:02modify6340.050.84800.83790.8139
19042007.08.17 10:02modify6340.050.84800.83780.8138
19052007.08.17 10:02modify6340.050.84800.83760.8136
19062007.08.17 10:02modify6340.050.84800.83750.8135
19072007.08.17 10:07modify6340.050.84800.83730.8133
19082007.08.17 10:07modify6340.050.84800.83720.8132
19092007.08.17 10:07modify6340.050.84800.83710.8131
19102007.08.17 10:07modify6340.050.84800.83700.8130
19112007.08.17 10:07modify6340.050.84800.83690.8129
19122007.08.17 10:07modify6340.050.84800.83680.8128
19132007.08.17 10:07modify6340.050.84800.83670.8127
19142007.08.17 10:07modify6340.050.84800.83660.8126
19152007.08.17 10:08modify6340.050.84800.83650.8125
19162007.08.17 10:09modify6340.050.84800.83640.8124
19172007.08.17 10:09modify6340.050.84800.83630.8123
19182007.08.17 10:09modify6340.050.84800.83620.8122
19192007.08.17 10:09modify6340.050.84800.83610.8121
19202007.08.17 10:09modify6340.050.84800.83600.8120
19212007.08.17 10:09modify6340.050.84800.83590.8119
19222007.08.17 10:09modify6340.050.84800.83580.8118
19232007.08.17 10:09modify6340.050.84800.83570.8117
19242007.08.17 10:09modify6340.050.84800.83560.8116
19252007.08.17 10:09modify6340.050.84800.83550.8115
19262007.08.17 10:09modify6340.050.84800.83540.8114
19272007.08.17 10:09modify6340.050.84800.83530.8113
19282007.08.17 10:09modify6340.050.84800.83520.8112
19292007.08.17 10:09modify6340.050.84800.83510.8111
19302007.08.17 10:09modify6340.050.84800.83500.8110
19312007.08.17 10:09modify6340.050.84800.83490.8109
19322007.08.17 10:09modify6340.050.84800.83480.8108
19332007.08.17 10:09modify6340.050.84800.83470.8107
19342007.08.17 10:09modify6340.050.84800.83460.8106
19352007.08.17 10:10modify6340.050.84800.83450.8105
19362007.08.17 10:10modify6340.050.84800.83430.8103
19372007.08.17 10:10modify6340.050.84800.83420.8102
19382007.08.17 10:10modify6340.050.84800.83400.8100
19392007.08.17 10:10modify6340.050.84800.83390.8099
19402007.08.17 10:10modify6340.050.84800.83380.8098
19412007.08.17 10:10modify6340.050.84800.83360.8096
19422007.08.17 10:10modify6340.050.84800.83350.8095
19432007.08.17 10:10modify6340.050.84800.83330.8093
19442007.08.17 10:10modify6340.050.84800.83310.8091
19452007.08.17 10:10modify6340.050.84800.83290.8089
19462007.08.17 10:15s/l6340.050.83290.83290.808969.2017655.38
19472007.08.17 12:00sell6350.050.83740.91510.8214
19482007.08.17 15:15sell6360.150.84230.92000.8263
19492007.08.17 15:16close6360.150.83750.92000.826365.9917721.37
19502007.08.17 15:16close6350.050.83680.91510.82142.7517724.12
19512007.08.20 03:00buy6370.050.84370.76600.8597
19522007.08.20 04:16buy6380.150.83910.76140.8551
19532007.08.20 07:20close6380.150.84370.76140.855163.2617787.38
19542007.08.20 07:20close6370.050.84360.76600.8597-0.4617786.92
19552007.08.20 08:00buy6390.050.84290.76520.8589
19562007.08.20 10:40modify6390.050.84290.84740.8714
19572007.08.20 10:40modify6390.050.84290.84750.8715
19582007.08.20 10:40modify6390.050.84290.84760.8716
19592007.08.20 10:40modify6390.050.84290.84770.8717
19602007.08.20 10:40modify6390.050.84290.84780.8718
19612007.08.20 10:40modify6390.050.84290.84790.8719
19622007.08.20 10:40modify6390.050.84290.84800.8720
19632007.08.20 10:40modify6390.050.84290.84810.8721
19642007.08.20 10:40modify6390.050.84290.84820.8722
19652007.08.20 10:53modify6390.050.84290.84830.8723
19662007.08.20 10:53modify6390.050.84290.84840.8724
19672007.08.20 10:53modify6390.050.84290.84850.8725
19682007.08.20 10:53modify6390.050.84290.84860.8726
19692007.08.20 10:53modify6390.050.84290.84870.8727
19702007.08.20 10:53modify6390.050.84290.84880.8728
19712007.08.20 10:53modify6390.050.84290.84890.8729
19722007.08.20 10:53modify6390.050.84290.84900.8730
19732007.08.20 10:53modify6390.050.84290.84910.8731
19742007.08.20 11:47s/l6390.050.84910.84910.873128.4217815.34
19752007.08.20 16:00buy6400.050.85010.77240.8661
19762007.08.20 17:38buy6410.150.84550.76780.8615
19772007.08.20 21:24close6410.150.85010.76780.861563.2517878.59
19782007.08.20 21:24close6400.050.85000.77240.8661-0.4617878.13
19792007.08.20 22:00buy6420.050.85330.77560.8693
19802007.08.21 02:21buy6430.150.84880.77110.8648
19812007.08.22 00:20close6430.150.85620.77110.8648102.4917980.62
19822007.08.22 00:20close6420.050.85570.77560.869311.4917992.11
19832007.08.22 02:00buy6440.050.85130.77360.8673
19842007.08.23 03:28modify6440.050.85130.85590.8799
19852007.08.23 03:28modify6440.050.85130.85600.8800
19862007.08.23 03:30modify6440.050.85130.85610.8801
19872007.08.23 03:33modify6440.050.85130.85620.8802
19882007.08.23 03:34modify6440.050.85130.85630.8803
19892007.08.23 03:34modify6440.050.85130.85640.8804
19902007.08.23 03:34modify6440.050.85130.85650.8805
19912007.08.23 03:34modify6440.050.85130.85660.8806
19922007.08.23 03:34modify6440.050.85130.85670.8807
19932007.08.23 03:35modify6440.050.85130.85680.8808
19942007.08.23 03:35modify6440.050.85130.85690.8809
19952007.08.23 03:35modify6440.050.85130.85700.8810
19962007.08.23 03:35modify6440.050.85130.85710.8811
19972007.08.23 03:43modify6440.050.85130.85720.8812
19982007.08.23 03:43modify6440.050.85130.85730.8813
19992007.08.23 03:43modify6440.050.85130.85740.8814
20002007.08.23 03:43modify6440.050.85130.85750.8815
20012007.08.23 03:44modify6440.050.85130.85760.8816
20022007.08.23 03:45modify6440.050.85130.85770.8817
20032007.08.23 03:45modify6440.050.85130.85780.8818
20042007.08.23 03:45modify6440.050.85130.85790.8819
20052007.08.23 03:45modify6440.050.85130.85800.8820
20062007.08.23 03:46modify6440.050.85130.85810.8821
20072007.08.23 03:46modify6440.050.85130.85820.8822
20082007.08.23 03:46modify6440.050.85130.85830.8823
20092007.08.23 03:46modify6440.050.85130.85840.8824
20102007.08.23 05:15modify6440.050.85130.85850.8825
20112007.08.23 05:16modify6440.050.85130.85860.8826
20122007.08.23 05:16modify6440.050.85130.85870.8827
20132007.08.23 05:23modify6440.050.85130.85880.8828
20142007.08.23 05:23modify6440.050.85130.85890.8829
20152007.08.23 05:24modify6440.050.85130.85900.8830
20162007.08.23 05:24modify6440.050.85130.85910.8831
20172007.08.23 05:24modify6440.050.85130.85920.8832
20182007.08.23 05:24modify6440.050.85130.85930.8833
20192007.08.23 05:24modify6440.050.85130.85940.8834
20202007.08.23 05:47modify6440.050.85130.85950.8835
20212007.08.23 05:47modify6440.050.85130.85960.8836
20222007.08.23 05:48modify6440.050.85130.85970.8837
20232007.08.23 05:48modify6440.050.85130.85980.8838
20242007.08.23 05:48modify6440.050.85130.85990.8839
20252007.08.23 06:18close6440.050.86200.85990.883949.7818041.88
20262007.08.23 08:00buy6450.050.86310.78540.8791
20272007.08.27 00:00modify6450.050.86310.86790.8919
20282007.08.27 00:02modify6450.050.86310.86800.8920
20292007.08.27 00:02modify6450.050.86310.86820.8922
20302007.08.27 00:02modify6450.050.86310.86830.8923
20312007.08.27 00:02modify6450.050.86310.86840.8924
20322007.08.27 00:02modify6450.050.86310.86850.8925
20332007.08.27 00:02modify6450.050.86310.86860.8926
20342007.08.27 00:02modify6450.050.86310.86870.8927
20352007.08.27 00:04modify6450.050.86310.86880.8928
20362007.08.27 00:04modify6450.050.86310.86890.8929
20372007.08.27 00:55close6450.050.87030.86890.892933.4918075.37
20382007.08.27 04:00buy6460.050.87280.79510.8888
20392007.08.27 21:45close6460.050.87380.79510.88884.5918079.96
20402007.08.27 21:45sell6470.050.87390.95160.8579
20412007.08.28 18:00close6470.050.87290.95160.85794.2118084.17
20422007.08.28 18:00buy6480.050.87290.79520.8889
20432007.08.29 00:05buy6490.150.86820.79050.8842
20442007.08.29 02:29buy6500.250.86360.78590.8796
20452007.08.29 12:16close6500.250.86820.78590.8796105.4318189.60
20462007.08.29 12:16close6490.150.86810.79050.8842-1.3718188.23
20472007.08.29 12:16close6480.050.86820.79520.8889-21.3018166.93
20482007.08.29 17:00sell6510.050.86600.94370.8500
20492007.08.29 20:36close6510.050.86500.94370.85004.5918171.52
20502007.08.29 20:36buy6520.050.86490.78720.8809
20512007.08.30 09:01close6520.050.86590.78720.88095.3218176.84
20522007.08.30 09:01sell6530.050.86580.94350.8498
20532007.08.31 15:18close6530.050.86480.94350.84984.2118181.05
20542007.08.31 15:18buy6540.050.86460.78690.8806
20552007.08.31 15:30buy6550.150.86010.78240.8761
20562007.08.31 16:07close6550.150.86460.78240.876161.8818242.93
20572007.08.31 16:07close6540.050.86470.78690.88060.4518243.38
20582007.08.31 21:00sell6560.050.86170.93940.8457
20592007.09.03 04:31sell6570.150.86630.94400.8503
20602007.09.04 08:59sell6580.250.87080.94850.8548
20612007.09.04 18:29close6580.250.86620.94850.8548105.4118348.79
20622007.09.04 18:29close6570.150.86630.94400.8503-1.1118347.68
20632007.09.04 18:29close6560.050.86620.93940.8457-21.3618326.31
20642007.09.04 18:29buy6590.050.86630.78860.8823
20652007.09.05 02:38close6590.050.86740.78860.88235.2818331.60
20662007.09.05 02:38sell6600.050.86750.94520.8515
20672007.09.05 15:00close6600.050.86610.94520.85156.4218338.02
20682007.09.05 15:00buy6610.050.86620.78850.8822
20692007.09.05 15:59buy6620.150.86100.78330.8770
20702007.09.05 17:30close6620.150.86550.78330.877061.8918399.91
20712007.09.05 17:30close6610.050.86560.78850.8822-2.7518397.16
20722007.09.05 17:30sell6630.050.86570.94340.8497
20732007.09.06 11:51sell6640.150.87030.94800.8543
20742007.09.07 15:30close6640.150.86560.94800.854363.5118460.66
20752007.09.07 15:30close6630.050.86580.94340.8497-1.9518458.72
20762007.09.07 15:31sell6650.050.87180.94950.8558
20772007.09.10 01:38close6650.050.87080.94950.85584.2218462.94
20782007.09.10 01:38buy6660.050.87060.79290.8866
20792007.09.10 04:07buy6670.150.86610.78840.8821
20802007.09.10 14:57close6670.150.87060.78840.882161.8818524.82
20812007.09.10 14:58close6660.050.87050.79290.8866-0.4618524.36
20822007.09.10 14:58sell6680.050.87040.94810.8544
20832007.09.10 23:00close6680.050.86930.94810.85445.0418529.40
20842007.09.10 23:00buy6690.050.86920.79150.8852
20852007.09.11 11:49buy6700.150.86460.78690.8806
20862007.09.11 20:50close6700.150.86920.78690.880663.2618592.66
20872007.09.11 20:50close6690.050.86930.79150.88520.7018593.36
20882007.09.11 20:50sell6710.050.86920.94690.8532
20892007.09.12 20:51sell6720.150.87370.95140.8577
20902007.09.13 08:18close6720.150.86920.95140.857758.5318651.89
20912007.09.13 08:19close6710.050.86950.94690.8532-2.8718649.02
20922007.09.13 08:24sell6730.050.86920.94690.8532
20932007.09.14 11:50close6730.050.86820.94690.85324.2118653.23
20942007.09.14 11:50buy6740.050.86830.79060.8843
20952007.09.14 15:30buy6750.150.86370.78600.8797
20962007.09.14 17:51close6750.150.86830.78600.879763.2618716.49
20972007.09.14 17:51close6740.050.86840.79060.88430.4518716.94
20982007.09.14 17:51buy6760.050.86910.79140.8851
20992007.09.17 10:20buy6770.150.86450.78680.8805
21002007.09.17 18:46buy6780.250.86000.78230.8760
21012007.09.17 22:04buy6790.400.85540.77770.8714
21022007.09.18 21:15close6790.400.86010.77770.8714174.3018891.24
21032007.09.18 21:15close6780.250.86090.78230.876021.8518913.08
21042007.09.18 21:15close6770.150.86080.78680.8805-50.1518862.93
21052007.09.18 21:15close6760.050.86060.79140.8851-38.4718824.46
21062007.09.19 03:00buy6800.050.86200.78430.8780
21072007.09.19 17:53modify6800.050.86200.86650.8905
21082007.09.19 17:53modify6800.050.86200.86660.8906
21092007.09.19 18:00modify6800.050.86200.86670.8907
21102007.09.19 18:00modify6800.050.86200.86680.8908
21112007.09.19 18:21close6800.050.86870.86680.890830.7118855.17
21122007.09.19 19:13buy6810.050.86850.79080.8845
21132007.09.20 15:16buy6820.150.86400.78630.8800
21142007.09.21 03:00close6820.150.86850.78630.880062.6118917.78
21152007.09.21 03:00close6810.050.86860.79080.88451.4318919.21
21162007.09.21 03:00sell6830.050.86850.94620.8525
21172007.09.21 11:00close6830.050.86630.94620.852510.0818929.29
21182007.09.21 11:00buy6840.050.86620.78850.8822
21192007.09.24 00:39close6840.050.86720.78850.88224.8218934.11
21202007.09.24 00:40sell6850.050.86730.94500.8513
21212007.09.24 04:21close6850.050.86620.94500.85135.0418939.15
21222007.09.24 04:21buy6860.050.86630.78860.8823
21232007.09.25 08:02close6860.050.86800.78860.88238.0318947.19
21242007.09.25 08:02buy6870.050.86890.79120.8849
21252007.09.25 17:13close6870.050.86990.79120.88494.5818951.77
21262007.09.25 17:13sell6880.050.86980.94750.8538
21272007.09.25 22:05sell6890.150.87440.95210.8584
21282007.09.26 07:14sell6900.250.87890.95660.8629
21292007.09.27 12:48sell6910.400.88350.96120.8675
21302007.09.28 13:09close6910.400.87890.96120.8675165.6819117.44
21312007.09.28 13:09close6900.250.87880.95660.8629-5.1419112.31
21322007.09.28 13:09close6890.150.87870.95210.8584-64.6919047.62
21332007.09.28 13:09close6880.050.87860.94750.8538-42.1919005.43
21342007.09.28 17:00sell6920.050.87980.95750.8638
21352007.10.01 04:39sell6930.150.88450.96220.8685
21362007.10.02 09:11close6930.150.87990.96220.868562.1319067.56
21372007.10.02 09:11close6920.050.88000.95750.8638-1.6619065.89
21382007.10.02 12:00sell6940.050.88200.95970.8660
21392007.10.03 04:34sell6950.150.88660.96430.8706
21402007.10.03 21:37close6950.150.88210.96430.870661.8719127.76
21412007.10.03 21:37close6940.050.88220.95970.8660-1.2919126.47
21422007.10.04 01:00sell6960.050.88050.95820.8645
21432007.10.04 16:49sell6970.150.88500.96270.8690
21442007.10.05 14:00close6970.150.88020.96270.869064.8919191.36
21452007.10.05 14:00close6960.050.88000.95820.86451.9219193.28
21462007.10.05 14:04buy6980.050.88330.80560.8993
21472007.10.05 15:30buy6990.150.87830.80060.8943
21482007.10.05 16:42close6990.150.88280.80060.894361.8819255.16
21492007.10.05 16:42close6980.050.88270.80560.8993-2.7519252.41
21502007.10.05 20:00sell7000.050.88080.95850.8648
21512007.10.08 02:34sell7010.150.88540.96310.8694
21522007.10.08 21:17close7010.150.88080.96310.869463.2519315.66
21532007.10.08 21:17close7000.050.88090.95850.8648-0.8319314.82
21542007.10.09 00:00sell7020.050.88150.95920.8655
21552007.10.11 15:30close7020.050.88010.95920.86554.9219319.75
21562007.10.11 15:30buy7030.050.87950.80180.8955
21572007.10.11 21:01close7030.050.88060.80180.89555.0519324.80
21582007.10.11 21:22sell7040.050.88100.95870.8650
21592007.10.12 16:14close7040.050.88000.95870.86504.2119329.01
21602007.10.12 16:14buy7050.050.87980.80210.8958
21612007.10.15 01:32close7050.050.88080.80210.89584.8219333.83
21622007.10.15 01:32buy7060.050.88170.80400.8977
21632007.10.15 22:34buy7070.150.87720.79950.8932
21642007.10.16 10:24buy7080.250.87260.79490.8886
21652007.10.16 10:34buy7090.400.86810.79040.8841
21662007.10.16 10:48close7090.400.87260.79040.8841165.0119498.84
21672007.10.16 10:48close7080.250.87270.79490.88862.3019501.14
21682007.10.16 10:48close7070.150.87280.79950.8932-59.7819441.36
21692007.10.16 10:48close7060.050.87290.80400.8977-40.1019401.26
21702007.10.16 16:00sell7100.050.87070.94840.8547
21712007.10.17 11:00close7100.050.86950.94840.85475.1319406.39
21722007.10.17 11:00buy7110.050.86960.79190.8856
21732007.10.17 20:52buy7120.150.86510.78740.8811
21742007.10.18 00:38close7120.150.86960.78740.881164.0819470.47
21752007.10.18 00:38close7110.050.86970.79190.88561.1819471.65
21762007.10.18 00:38sell7130.050.86960.94730.8536
21772007.10.18 12:07close7130.050.86860.94730.85364.5819476.23
21782007.10.18 12:07buy7140.050.86870.79100.8847
21792007.10.19 08:00close7140.050.87010.79100.88476.6619482.89
21802007.10.19 08:00sell7150.050.86990.94760.8539
21812007.10.19 17:59modify7150.050.86990.86530.8413
21822007.10.19 17:59modify7150.050.86990.86520.8412
21832007.10.19 17:59modify7150.050.86990.86510.8411
21842007.10.19 17:59modify7150.050.86990.86500.8410
21852007.10.19 17:59modify7150.050.86990.86490.8409
21862007.10.19 17:59modify7150.050.86990.86480.8408
21872007.10.19 17:59modify7150.050.86990.86470.8407
21882007.10.19 17:59modify7150.050.86990.86460.8406
21892007.10.19 17:59modify7150.050.86990.86450.8405
21902007.10.19 17:59modify7150.050.86990.86440.8404
21912007.10.19 17:59modify7150.050.86990.86430.8403
21922007.10.19 17:59modify7150.050.86990.86420.8402
21932007.10.19 18:11modify7150.050.86990.86410.8401
21942007.10.19 18:12modify7150.050.86990.86400.8400
21952007.10.19 18:13modify7150.050.86990.86390.8399
21962007.10.19 18:14modify7150.050.86990.86380.8398
21972007.10.19 18:20modify7150.050.86990.86370.8397
21982007.10.19 18:22modify7150.050.86990.86360.8396
21992007.10.19 18:22modify7150.050.86990.86350.8395
22002007.10.19 18:22modify7150.050.86990.86340.8394
22012007.10.19 19:02close7150.050.86190.86340.839436.6619519.55
22022007.10.19 22:00sell7160.050.86310.94080.8471
22032007.10.22 14:00close7160.050.86080.94080.847110.1819529.73
22042007.10.22 15:00buy7170.050.86000.78230.8760
22052007.10.23 01:22modify7170.050.86000.86450.8885
22062007.10.23 01:22modify7170.050.86000.86470.8887
22072007.10.23 01:25modify7170.050.86000.86490.8889
22082007.10.23 01:25modify7170.050.86000.86510.8891
22092007.10.23 01:33modify7170.050.86000.86520.8892
22102007.10.23 01:33modify7170.050.86000.86530.8893
22112007.10.23 01:38modify7170.050.86000.86540.8894
22122007.10.23 01:38modify7170.050.86000.86550.8895
22132007.10.23 01:38modify7170.050.86000.86560.8896
22142007.10.23 02:05close7170.050.86810.86560.889637.3719567.11
22152007.10.23 03:00buy7180.050.86810.79040.8841
22162007.10.23 14:48buy7190.150.86340.78570.8794
22172007.10.23 22:33close7190.150.86800.78570.879463.2519630.36
22182007.10.23 22:33close7180.050.86790.79040.8841-0.9219629.44
22192007.10.23 22:33sell7200.050.86800.94570.8520
22202007.10.24 04:30close7200.050.86700.94570.85204.2119633.64
22212007.10.24 04:30buy7210.050.86680.78910.8828
22222007.10.25 01:03modify7210.050.86680.87140.8954
22232007.10.25 01:03modify7210.050.86680.87150.8955
22242007.10.25 01:03modify7210.050.86680.87160.8956
22252007.10.25 01:03modify7210.050.86680.87170.8957
22262007.10.25 01:05modify7210.050.86680.87180.8958
22272007.10.25 01:05modify7210.050.86680.87190.8959
22282007.10.25 01:05modify7210.050.86680.87200.8960
22292007.10.25 01:05modify7210.050.86680.87210.8961
22302007.10.25 01:05modify7210.050.86680.87220.8962
22312007.10.25 01:11modify7210.050.86680.87230.8963
22322007.10.25 02:25close7210.050.87540.87230.896340.1519673.79
22332007.10.25 02:27buy7220.050.87570.79800.8917
22342007.10.25 16:21close7220.050.87670.79800.89174.5819678.37
22352007.10.25 16:21sell7230.050.87660.95430.8606
22362007.10.26 16:23sell7240.150.88120.95890.8652
22372007.10.29 00:52sell7250.250.88570.96340.8697
22382007.10.29 16:47close7250.250.88120.96340.8697103.1219781.49
22392007.10.29 16:47close7240.150.88110.95890.86520.2619781.75
22402007.10.29 16:47close7230.050.88100.95430.8606-20.9019760.85
22412007.10.29 23:40sell7260.050.88000.95770.8640
22422007.10.30 15:00close7260.050.87820.95770.86407.8819768.73
22432007.10.30 15:00buy7270.050.87830.80060.8943
22442007.11.01 06:13close7270.050.87950.80060.89436.4719775.20
22452007.11.01 06:13sell7280.050.87940.95710.8634
22462007.11.01 16:14modify7280.050.87940.87480.8508
22472007.11.01 16:14modify7280.050.87940.87470.8507
22482007.11.01 16:14modify7280.050.87940.87460.8506
22492007.11.01 16:14modify7280.050.87940.87450.8505
22502007.11.01 16:16modify7280.050.87940.87440.8504
22512007.11.01 16:21modify7280.050.87940.87430.8503
22522007.11.01 16:21modify7280.050.87940.87420.8502
22532007.11.01 16:21modify7280.050.87940.87410.8501
22542007.11.01 16:40close7280.050.87360.87410.850126.5819801.78
22552007.11.01 21:00sell7290.050.87000.94770.8540
22562007.11.02 13:00modify7290.050.87000.86540.8414
22572007.11.02 13:00modify7290.050.87000.86520.8412
22582007.11.02 13:00modify7290.050.87000.86500.8410
22592007.11.02 13:00modify7290.050.87000.86480.8408
22602007.11.02 13:00modify7290.050.87000.86450.8405
22612007.11.02 13:00modify7290.050.87000.86430.8403
22622007.11.02 13:00modify7290.050.87000.86410.8401
22632007.11.02 13:00modify7290.050.87000.86390.8399
22642007.11.02 13:00modify7290.050.87000.86370.8397
22652007.11.02 13:00modify7290.050.87000.86350.8395
22662007.11.02 13:01s/l7290.050.86350.86350.839529.4219831.20
22672007.11.02 19:00sell7300.050.86260.94030.8466
22682007.11.06 02:00close7300.050.86040.94030.84669.3419840.53
22692007.11.06 02:00sell7310.050.85950.93720.8435
22702007.11.06 10:37close7310.050.85850.93720.84354.5919845.12
22712007.11.06 10:37buy7320.050.85840.78070.8744
22722007.11.06 14:19close7320.050.85940.78070.87444.5819849.70
22732007.11.06 14:19sell7330.050.85930.93700.8433
22742007.11.07 11:44modify7330.050.85930.85470.8307
22752007.11.07 11:44modify7330.050.85930.85460.8306
22762007.11.07 11:44modify7330.050.85930.85450.8305
22772007.11.07 11:45modify7330.050.85930.85440.8304
22782007.11.07 11:45modify7330.050.85930.85430.8303
22792007.11.07 11:45modify7330.050.85930.85420.8302
22802007.11.07 11:45modify7330.050.85930.85410.8301
22812007.11.07 11:45modify7330.050.85930.85400.8300
22822007.11.07 11:45modify7330.050.85930.85390.8299
22832007.11.07 11:46modify7330.050.85930.85380.8298
22842007.11.07 12:17close7330.050.85270.85380.829829.8819879.58
22852007.11.07 12:17sell7340.050.85180.92950.8358
22862007.11.07 16:22sell7350.150.85640.93410.8404
22872007.11.07 17:41sell7360.250.86100.93870.8450
22882007.11.07 20:18close7360.250.85640.93870.8450105.4119984.99
22892007.11.07 20:18close7350.150.85630.93410.84041.3819986.37
22902007.11.07 20:18close7340.050.85620.92950.8358-20.1619966.21
22912007.11.08 00:08buy7370.050.86160.78390.8776
22922007.11.09 12:10buy7380.150.85710.77940.8731
22932007.11.09 14:13close7380.150.86160.77940.873161.8820028.09
22942007.11.09 14:13close7370.050.86150.78390.8776-0.2120027.89
22952007.11.09 14:13sell7390.060.86160.93930.8456
22962007.11.12 03:42modify7390.060.86160.85710.8331
22972007.11.12 03:42modify7390.060.86160.85690.8329
22982007.11.12 03:42modify7390.060.86160.85680.8328
22992007.11.12 03:42modify7390.060.86160.85670.8327
23002007.11.12 03:42modify7390.060.86160.85660.8326
23012007.11.12 03:45modify7390.060.86160.85650.8325
23022007.11.12 04:05modify7390.060.86160.85640.8324
23032007.11.12 04:05modify7390.060.86160.85630.8323
23042007.11.12 04:05modify7390.060.86160.85620.8322
23052007.11.12 04:06modify7390.060.86160.85610.8321
23062007.11.12 04:06modify7390.060.86160.85600.8320
23072007.11.12 04:06modify7390.060.86160.85590.8319
23082007.11.12 04:06modify7390.060.86160.85580.8318
23092007.11.12 04:23close7390.060.85460.85580.831838.0520065.94
23102007.11.12 09:00sell7400.060.84950.92720.8335
23112007.11.13 00:22sell7410.180.85410.93180.8381
23122007.11.13 13:11sell7420.300.85860.93630.8426
23132007.11.13 14:16close7420.300.85410.93630.8426123.7420189.68
23142007.11.13 14:16close7410.180.85390.93180.83813.3020192.98
23152007.11.13 14:16close7400.060.85360.92720.8335-23.0020169.98
23162007.11.13 14:16buy7430.060.85370.77600.8697
23172007.11.13 22:14modify7430.060.85370.85830.8823
23182007.11.13 22:14modify7430.060.85370.85840.8824
23192007.11.13 22:14modify7430.060.85370.85850.8825
23202007.11.13 22:16modify7430.060.85370.85860.8826
23212007.11.13 22:16modify7430.060.85370.85870.8827
23222007.11.13 22:18modify7430.060.85370.85880.8828
23232007.11.13 22:18modify7430.060.85370.85890.8829
23242007.11.13 22:18modify7430.060.85370.85900.8830
23252007.11.13 22:19modify7430.060.85370.85910.8831
23262007.11.13 22:28modify7430.060.85370.85920.8832
23272007.11.13 22:28modify7430.060.85370.85930.8833
23282007.11.13 22:29modify7430.060.85370.85940.8834
23292007.11.13 22:29modify7430.060.85370.85950.8835
23302007.11.13 22:31modify7430.060.85370.85960.8836
23312007.11.13 22:46close7430.060.86050.85960.883637.4020207.38
23322007.11.13 22:52buy7440.060.86030.78260.8763
23332007.11.14 18:00close7440.060.86140.78260.87636.3420213.73
23342007.11.14 18:00sell7450.060.86130.93900.8453
23352007.11.14 19:13sell7460.180.86580.94350.8498
23362007.11.15 15:54sell7470.300.87040.94810.8544
23372007.11.15 18:59sell7480.480.87490.95260.8589
23382007.11.16 17:45close7480.480.87030.95260.8589198.8120412.54
23392007.11.16 17:45close7470.300.87020.94810.85443.2720415.81
23402007.11.16 17:45close7460.180.87010.94350.8498-76.2920339.52
23412007.11.16 17:45close7450.060.87020.93900.8453-50.7220288.80
23422007.11.19 00:00sell7490.060.87560.95330.8596
23432007.11.19 04:00close7490.060.87380.95330.85969.9020298.70
23442007.11.19 05:00buy7500.060.87300.79530.8890
23452007.11.19 10:01buy7510.180.86840.79070.8844
23462007.11.19 16:10close7510.180.87380.79070.884489.1120387.81
23472007.11.19 16:10close7500.060.87360.79530.88903.3020391.11
23482007.11.19 18:00buy7520.060.87040.79270.8864
23492007.11.19 22:55close7520.060.87150.79270.88646.0520397.16
23502007.11.19 22:55sell7530.060.87140.94910.8554
23512007.11.20 14:02sell7540.180.87590.95360.8599
23522007.11.20 14:54close7540.180.87130.95360.859975.9020473.06
23532007.11.20 14:54close7530.060.87140.94910.8554-0.4520472.62
23542007.11.20 20:00buy7550.060.87530.79760.8913
23552007.11.20 21:13buy7560.180.87070.79300.8867
23562007.11.21 00:44close7560.180.87530.79300.886776.7820549.39
23572007.11.21 00:44close7550.060.87540.79760.89130.8420550.23
23582007.11.21 01:00buy7570.060.87600.79830.8920
23592007.11.21 03:15buy7580.180.87140.79370.8874
23602007.11.21 08:07buy7590.300.86690.78920.8829
23612007.11.21 09:16close7590.300.87150.78920.8829126.5220676.75
23622007.11.21 09:16close7580.180.87140.79370.88740.0020676.75
23632007.11.21 09:16close7570.060.87150.79830.8920-24.7520652.00
23642007.11.21 09:16sell7600.060.87140.94910.8554
23652007.11.21 10:37modify7600.060.87140.86680.8428
23662007.11.21 10:37modify7600.060.87140.86670.8427
23672007.11.21 10:37modify7600.060.87140.86660.8426
23682007.11.21 10:37modify7600.060.87140.86650.8425
23692007.11.21 10:37modify7600.060.87140.86640.8424
23702007.11.21 10:37modify7600.060.87140.86630.8423
23712007.11.21 10:59s/l7600.060.86630.86630.842328.0520680.05
23722007.11.21 17:00sell7610.060.86050.93820.8445
23732007.11.22 18:09close7610.060.85950.93820.84454.1620684.22
23742007.11.22 18:09buy7620.060.85960.78190.8756
23752007.11.23 09:01buy7630.180.85510.77740.8711
23762007.11.23 11:27close7630.180.85960.77740.871174.2620758.48
23772007.11.23 11:27close7620.060.85950.78190.8756-0.2620758.22
23782007.11.23 11:27sell7640.060.85960.93730.8436
23792007.11.23 18:59sell7650.180.86420.94190.8482
23802007.11.26 00:00sell7660.300.86890.94660.8529
23812007.11.26 20:48close7660.300.86430.94660.8529126.4920884.71
23822007.11.26 20:48close7650.180.86440.94190.8482-4.6420880.07
23832007.11.26 20:48close7640.060.86430.93730.8436-26.2920853.79
23842007.11.27 03:00sell7670.060.86150.93920.8455
23852007.11.27 05:01sell7680.180.86610.94380.8501
23862007.11.27 11:48sell7690.300.87060.94830.8546
23872007.11.28 02:31sell7700.480.87520.95290.8592
23882007.11.28 08:54close7700.480.87060.95290.8592202.3821056.17
23892007.11.28 08:54close7690.300.87050.94830.85460.5221056.69
23902007.11.28 08:54close7680.180.87060.94380.8501-75.5820981.11
23912007.11.28 08:54close7670.060.87050.93920.8455-49.9420931.18
23922007.11.28 11:09buy7710.060.87410.79640.8901
23932007.11.29 15:30close7710.060.87510.79640.89016.3820937.55
23942007.11.29 15:30sell7720.060.87520.95290.8592
23952007.11.29 19:52sell7730.180.87970.95740.8637
23962007.11.30 03:36sell7740.300.88430.96200.8683
23972007.12.03 00:10close7740.300.87950.96200.8683129.7621067.31
23982007.12.03 00:10close7730.180.87960.95740.8637-1.0221066.29
23992007.12.03 00:10close7720.060.87950.95290.8592-24.5421041.75
24002007.12.03 03:00sell7750.060.88280.96050.8668
24012007.12.03 19:27close7750.060.88180.96050.86685.5021047.25
24022007.12.03 19:27buy7760.060.88190.80420.8979
24032007.12.04 02:30buy7770.180.87730.79960.8933
24042007.12.04 16:00close7770.180.88180.79960.893374.2621121.51
24052007.12.04 16:00close7760.060.88190.80420.89790.2921121.80
24062007.12.04 22:13buy7780.060.88570.80800.9017
24072007.12.05 01:27buy7790.180.88110.80340.8971
24082007.12.05 12:23close7790.180.88560.80340.897174.2621196.06
24092007.12.05 12:23close7780.060.88570.80800.90170.2921196.35
24102007.12.05 12:28buy7800.060.88570.80800.9017
24112007.12.05 15:27buy7810.180.88120.80350.8972
24122007.12.06 08:41close7810.180.88570.80350.897276.8921273.24
24132007.12.06 08:41close7800.060.88560.80800.90170.3321273.56
24142007.12.06 08:46buy7820.060.88580.80810.9018
24152007.12.07 14:00buy7830.180.88100.80330.8970
24162007.12.07 15:50close7830.180.88560.80330.897075.9121349.47
24172007.12.07 15:50close7820.060.88550.80810.9018-1.3621348.11
24182007.12.07 16:00sell7840.060.88500.96270.8690
24192007.12.10 13:32close7840.060.88400.96270.86905.0521353.17
24202007.12.10 13:32buy7850.060.88390.80620.8999
24212007.12.10 18:35modify7850.060.88390.88850.9125
24222007.12.10 18:35modify7850.060.88390.88860.9126
24232007.12.10 18:35modify7850.060.88390.88870.9127
24242007.12.10 18:35modify7850.060.88390.88880.9128
24252007.12.10 18:35modify7850.060.88390.88890.9129
24262007.12.10 18:35modify7850.060.88390.88900.9130
24272007.12.10 18:35modify7850.060.88390.88910.9131
24282007.12.10 18:35modify7850.060.88390.88920.9132
24292007.12.10 18:35modify7850.060.88390.88930.9133
24302007.12.10 18:35modify7850.060.88390.88940.9134
24312007.12.10 18:35modify7850.060.88390.88950.9135
24322007.12.10 18:35modify7850.060.88390.88960.9136
24332007.12.10 18:35modify7850.060.88390.88970.9137
24342007.12.10 18:35modify7850.060.88390.88980.9138
24352007.12.10 18:36modify7850.060.88390.88990.9139
24362007.12.10 19:30close7850.060.89050.88990.913936.3021389.47
24372007.12.10 23:00buy7860.060.89080.81310.9068
24382007.12.11 22:23buy7870.180.88620.80850.9022
24392007.12.12 11:14close7870.180.89070.80850.902275.1421464.60
24402007.12.12 11:14close7860.060.89080.81310.90680.5821465.19
24412007.12.12 19:00buy7880.060.89590.81820.9119
24422007.12.13 10:06buy7890.180.89140.81370.9074
24432007.12.13 21:05close7890.180.89590.81370.907474.2621539.45
24442007.12.13 21:05close7880.060.89580.81820.91190.3321539.77
24452007.12.13 21:08sell7900.060.89490.97260.8789
24462007.12.13 23:02close7900.060.89390.97260.87895.5021545.27
24472007.12.13 23:02sell7910.060.89300.97070.8770
24482007.12.14 10:07close7910.060.89200.97070.87705.0521550.33
24492007.12.14 10:07buy7920.060.89210.81440.9081
24502007.12.14 13:54buy7930.180.88740.80970.9034
24512007.12.14 16:16buy7940.300.88290.80520.8989
24522007.12.14 18:13buy7950.480.87830.80060.8943
24532007.12.17 08:51buy7960.780.87370.79600.8897
24542007.12.17 15:14buy7971.260.86920.79150.8852
24552007.12.17 16:59buy7982.040.86460.78690.8806
24562007.12.17 17:03buy7993.300.86010.78240.8761
24572007.12.18 11:29close7993.300.86650.78240.87611952.2423502.57
24582007.12.18 11:29close7982.040.86630.78690.8806327.8523830.42
24592007.12.18 11:29close7971.260.86640.79150.8852-317.3023513.12
24602007.12.18 11:29close7960.780.86630.79600.8897-525.3722987.75
24612007.12.18 11:29close7950.480.86620.80060.8943-527.7822459.97
24622007.12.18 11:29close7940.300.86610.80520.8989-459.1322000.84
24632007.12.18 11:29close7930.180.86620.80970.9034-348.0821652.76
24642007.12.18 11:29close7920.060.86590.81440.9081-143.5321509.23
24652007.12.18 11:29sell8000.060.86600.94370.8500
24662007.12.18 13:06sell8010.180.87050.94820.8545
24672007.12.18 18:31close8010.180.86600.94820.854574.2421583.47
24682007.12.18 18:31close8000.060.86610.94370.8500-0.5521582.92
24692007.12.18 18:31buy8020.060.86600.78830.8820
24702007.12.19 05:10close8020.060.86700.78830.88205.7921588.71
24712007.12.19 05:10sell8030.060.86690.94460.8509
24722007.12.19 13:28close8030.060.86590.94460.85095.5021594.21
24732007.12.19 13:28buy8040.060.86600.78830.8820
24742007.12.19 18:02buy8050.180.86140.78370.8774
24752007.12.20 13:38buy8060.300.85690.77920.8729
24762007.12.21 03:59close8060.300.86140.77920.8729125.2221719.43
24772007.12.21 03:59close8050.180.86150.78370.87745.1521724.59
24782007.12.21 03:59close8040.060.86140.78830.8820-24.1421700.44
24792007.12.21 05:13buy8070.060.86140.78370.8774
24802007.12.24 08:44close8070.060.86240.78370.87745.7921706.23
24812007.12.24 08:44sell8080.060.86230.94000.8463
24822007.12.24 12:42close8080.060.86120.94000.84636.0421712.27
24832007.12.24 12:42buy8090.060.86130.78360.8773
24842007.12.27 12:34buy8100.180.85680.77910.8728
24852007.12.27 20:59close8100.180.86140.77910.872875.9121788.18
24862007.12.27 20:59close8090.060.86130.78360.87731.4621789.64
24872007.12.27 23:06buy8110.060.86130.78360.8773
24882007.12.28 04:22buy8120.180.85680.77910.8728
24892007.12.31 02:37close8120.180.86140.77910.872876.7921866.43
24902007.12.31 02:37close8110.060.86150.78360.87731.6821868.11
24912007.12.31 06:06buy8130.060.86220.78450.8782
24922007.12.31 20:57modify8130.060.86220.86680.8908
24932007.12.31 20:58modify8130.060.86220.86690.8909
24942008.01.02 06:58modify8130.060.86220.86720.8912
24952008.01.02 06:58modify8130.060.86220.86730.8913
24962008.01.02 07:00modify8130.060.86220.86740.8914
24972008.01.02 07:50close8130.060.86990.86740.891442.9421911.06
24982008.01.02 09:00buy8140.060.87130.79360.8873
24992008.01.03 00:28modify8140.060.87130.87590.8999
25002008.01.03 00:28modify8140.060.87130.87600.9000
25012008.01.03 00:28modify8140.060.87130.87610.9001
25022008.01.03 00:29modify8140.060.87130.87620.9002
25032008.01.03 01:10close8140.060.87800.87620.900237.7321948.78
25042008.01.03 01:13buy8150.060.87830.80060.8943
25052008.01.03 12:37buy8160.180.87370.79600.8897
25062008.01.04 03:41buy8170.300.86920.79150.8852
25072008.01.04 17:03close8170.300.87370.79150.8852123.7622072.54
25082008.01.04 17:03close8160.180.87360.79600.8897-0.7722071.77
25092008.01.04 17:03close8150.060.87370.80060.8943-25.0122046.76
25102008.01.04 22:38buy8180.060.87310.79540.8891
25112008.01.07 17:18close8180.060.87410.79540.88915.7922052.55
25122008.01.07 19:00buy8190.060.87610.79840.8921
25132008.01.08 22:33modify8190.060.87610.88060.9046
25142008.01.08 22:33modify8190.060.87610.88070.9047
25152008.01.08 22:53close8190.060.88280.88070.904737.1522089.70
25162008.01.08 22:59buy8200.060.88290.80520.8989
25172008.01.09 23:01modify8200.060.88290.88750.9115
25182008.01.09 23:02modify8200.060.88290.88760.9116
25192008.01.09 23:02modify8200.060.88290.88770.9117
25202008.01.09 23:06modify8200.060.88290.88780.9118
25212008.01.09 23:07modify8200.060.88290.88790.9119
25222008.01.09 23:10modify8200.060.88290.88810.9121
25232008.01.09 23:10modify8200.060.88290.88820.9122
25242008.01.09 23:50modify8200.060.88290.88830.9123
25252008.01.10 00:10modify8200.060.88290.88840.9124
25262008.01.10 00:11modify8200.060.88290.88850.9125
25272008.01.10 00:45modify8200.060.88290.88860.9126
25282008.01.10 00:45modify8200.060.88290.88870.9127
25292008.01.10 00:51modify8200.060.88290.88880.9128
25302008.01.10 00:51modify8200.060.88290.88890.9129
25312008.01.10 00:55modify8200.060.88290.88900.9130
25322008.01.10 01:08close8200.060.89130.88900.913047.3722137.07
25332008.01.10 01:08buy8210.060.89220.81450.9082
25342008.01.10 18:23modify8210.060.89220.89680.9208
25352008.01.10 18:24modify8210.060.89220.89690.9209
25362008.01.10 18:24modify8210.060.89220.89700.9210
25372008.01.10 18:24modify8210.060.89220.89710.9211
25382008.01.10 18:24modify8210.060.89220.89720.9212
25392008.01.10 18:24modify8210.060.89220.89730.9213
25402008.01.10 18:27modify8210.060.89220.89740.9214
25412008.01.10 18:27modify8210.060.89220.89750.9215
25422008.01.10 18:27modify8210.060.89220.89760.9216
25432008.01.10 18:28modify8210.060.89220.89770.9217
25442008.01.10 18:28modify8210.060.89220.89780.9218
25452008.01.10 18:29modify8210.060.89220.89790.9219
25462008.01.10 18:47modify8210.060.89220.89800.9220
25472008.01.10 19:19modify8210.060.89220.89810.9221
25482008.01.10 19:19modify8210.060.89220.89820.9222
25492008.01.10 19:19modify8210.060.89220.89830.9223
25502008.01.10 19:19modify8210.060.89220.89840.9224
25512008.01.10 19:24close8210.060.89930.89840.922439.0522176.12
25522008.01.11 00:00buy8220.060.90510.82740.9211
25532008.01.11 14:00buy8230.180.90030.82260.9163
25542008.01.11 14:00close8230.180.90510.82260.916379.2022255.32
25552008.01.11 14:00close8220.060.90560.82740.92112.7522258.07
25562008.01.11 14:00buy8240.060.90580.82810.9218
25572008.01.14 13:04modify8240.060.90580.91040.9344
25582008.01.14 13:45close8240.060.91290.91040.934439.3422297.41
25592008.01.14 13:45buy8250.060.91380.83610.9298
25602008.01.15 17:07close8250.060.91490.83610.92986.3422303.75
25612008.01.15 17:07sell8260.060.91480.99250.8988
25622008.01.15 17:51modify8260.060.91480.91020.8862
25632008.01.15 17:51modify8260.060.91480.91010.8861
25642008.01.15 17:51modify8260.060.91480.91000.8860
25652008.01.15 17:51modify8260.060.91480.90990.8859
25662008.01.15 17:51modify8260.060.91480.90980.8858
25672008.01.15 17:51modify8260.060.91480.90970.8857
25682008.01.15 17:51modify8260.060.91480.90960.8856
25692008.01.15 17:51modify8260.060.91480.90950.8855
25702008.01.15 18:25modify8260.060.91480.90940.8854
25712008.01.15 18:26modify8260.060.91480.90930.8853
25722008.01.15 18:26modify8260.060.91480.90920.8852
25732008.01.15 18:26modify8260.060.91480.90910.8851
25742008.01.15 18:26modify8260.060.91480.90900.8850
25752008.01.15 18:26modify8260.060.91480.90890.8849
25762008.01.15 18:26modify8260.060.91480.90880.8848
25772008.01.15 18:26modify8260.060.91480.90870.8847
25782008.01.15 18:26modify8260.060.91480.90860.8846
25792008.01.15 18:26modify8260.060.91480.90850.8845
25802008.01.15 18:30modify8260.060.91480.90840.8844
25812008.01.15 18:31modify8260.060.91480.90830.8843
25822008.01.15 18:31modify8260.060.91480.90820.8842
25832008.01.15 18:31modify8260.060.91480.90810.8841
25842008.01.15 18:34modify8260.060.91480.90800.8840
25852008.01.15 18:34modify8260.060.91480.90790.8839
25862008.01.15 18:34modify8260.060.91480.90780.8838
25872008.01.15 18:35modify8260.060.91480.90770.8837
25882008.01.15 18:35modify8260.060.91480.90760.8836
25892008.01.15 18:35modify8260.060.91480.90750.8835
25902008.01.15 18:35modify8260.060.91480.90740.8834
25912008.01.15 18:35modify8260.060.91480.90720.8832
25922008.01.15 18:35modify8260.060.91480.90710.8831
25932008.01.15 18:35modify8260.060.91480.90700.8830
25942008.01.15 18:38modify8260.060.91480.90690.8829
25952008.01.15 18:38modify8260.060.91480.90680.8828
25962008.01.15 18:47modify8260.060.91480.90670.8827
25972008.01.15 18:47modify8260.060.91480.90660.8826
25982008.01.15 18:48modify8260.060.91480.90650.8825
25992008.01.15 18:48modify8260.060.91480.90640.8824
26002008.01.15 18:52modify8260.060.91480.90630.8823
26012008.01.15 18:52modify8260.060.91480.90620.8822
26022008.01.15 18:52modify8260.060.91480.90610.8821
26032008.01.15 18:52modify8260.060.91480.90600.8820
26042008.01.15 18:52modify8260.060.91480.90590.8819
26052008.01.15 18:52modify8260.060.91480.90580.8818
26062008.01.15 20:18close8260.060.90490.90580.881854.4422358.19
26072008.01.16 02:00sell8270.060.90010.97780.8841
26082008.01.17 12:02close8270.060.89910.97780.88414.1622362.36
26092008.01.17 12:02buy8280.060.89900.82130.9150
26102008.01.17 16:16modify8280.060.89900.90360.9276
26112008.01.17 16:17modify8280.060.89900.90370.9277
26122008.01.17 16:17modify8280.060.89900.90380.9278
26132008.01.17 16:17modify8280.060.89900.90390.9279
26142008.01.17 16:19modify8280.060.89900.90400.9280
26152008.01.17 16:19modify8280.060.89900.90410.9281
26162008.01.17 16:19modify8280.060.89900.90420.9282
26172008.01.17 16:19modify8280.060.89900.90430.9283
26182008.01.17 16:59modify8280.060.89900.90440.9284
26192008.01.17 17:00modify8280.060.89900.90450.9285
26202008.01.17 17:18close8280.060.90650.90450.928541.2622403.62
26212008.01.17 21:00buy8290.060.90740.82970.9234
26222008.01.17 23:51buy8300.180.90280.82510.9188
26232008.01.18 03:13buy8310.300.89830.82060.9143
26242008.01.18 07:27close8310.300.90280.82060.9143123.7622527.38
26252008.01.18 07:27close8300.180.90290.82510.91882.5322529.90
26262008.01.18 07:27close8290.060.90280.82970.9234-25.0122504.89
26272008.01.18 07:27sell8320.060.90290.98060.8869
26282008.01.18 19:00close8320.060.90190.98060.88695.5022510.39
26292008.01.18 19:00buy8330.060.90200.82430.9180
26302008.01.21 10:16buy8340.180.89740.81970.9134
26312008.01.21 13:07buy8350.300.89280.81510.9088
26322008.01.21 19:08buy8360.480.88830.81060.9043
26332008.01.21 23:11close8360.480.89280.81060.9043198.0222708.41
26342008.01.21 23:11close8350.300.89290.81510.90882.7522711.16
26352008.01.21 23:11close8340.180.89280.81970.9134-75.9122635.25
26362008.01.21 23:11close8330.060.89290.82430.9180-49.7722585.49
26372008.01.21 23:11sell8370.060.89270.97040.8767
26382008.01.22 08:34modify8370.060.89270.88820.8642
26392008.01.22 08:34modify8370.060.89270.88810.8641
26402008.01.22 08:34modify8370.060.89270.88800.8640
26412008.01.22 08:34modify8370.060.89270.88790.8639
26422008.01.22 08:34modify8370.060.89270.88770.8637
26432008.01.22 08:34modify8370.060.89270.88760.8636
26442008.01.22 08:34modify8370.060.89270.88750.8635
26452008.01.22 08:34modify8370.060.89270.88740.8634
26462008.01.22 08:37modify8370.060.89270.88730.8633
26472008.01.22 08:43s/l8370.060.88730.88730.863329.2522614.74
26482008.01.22 08:47sell8380.060.88740.96510.8714
26492008.01.22 15:20sell8390.180.89210.96980.8761
26502008.01.22 15:21close8390.180.88750.96980.876175.8922690.63
26512008.01.22 15:21close8380.060.88710.96510.87141.6522692.28
26522008.01.22 21:00buy8400.060.89050.81280.9065
26532008.01.23 12:07close8400.060.89160.81280.90656.3422698.62
26542008.01.23 12:07sell8410.060.89170.96940.8757
26552008.01.24 10:14close8410.060.89070.96940.87574.1622702.78
26562008.01.24 10:14buy8420.060.89060.81290.9066
26572008.01.24 12:38buy8430.180.88610.80840.9021
26582008.01.24 16:02close8430.180.89070.80840.902175.9122778.69
26592008.01.24 16:02close8420.060.89060.81290.90660.0022778.69
26602008.01.24 16:02sell8440.060.89070.96840.8747
26612008.01.25 08:00close8440.060.88910.96840.87478.3522787.05
26622008.01.25 08:05buy8450.060.88850.81080.9045
26632008.01.25 20:36buy8460.180.88400.80630.9000
26642008.01.28 01:08close8460.180.88860.80630.900076.7922863.83
26652008.01.28 01:08close8450.060.88870.81080.90451.3922865.23
26662008.01.28 01:08sell8470.060.88860.96630.8726
26672008.01.28 12:30close8470.060.88750.96630.87266.0522871.28
26682008.01.28 12:30buy8480.060.88760.80990.9036
26692008.01.29 14:29close8480.060.88870.80990.90366.3422877.62
26702008.01.29 19:00sell8490.060.88730.96500.8713
26712008.01.31 00:18close8490.060.88630.96500.87133.7222881.34
26722008.01.31 01:23buy8500.060.88560.80790.9016
26732008.01.31 01:48buy8510.180.88110.80340.8971
26742008.01.31 03:07close8510.180.88560.80340.897174.2622955.60
26752008.01.31 03:07close8500.060.88570.80790.90160.5522956.15
26762008.01.31 05:00sell8520.060.88490.96260.8689
26772008.01.31 13:39sell8530.180.88950.96720.8735
26782008.01.31 16:23sell8540.300.89400.97170.8780
26792008.01.31 17:32sell8550.480.89860.97630.8826
26802008.02.01 15:51sell8560.780.90310.98080.8871
26812008.02.01 17:52close8560.780.89840.98080.8871336.0223292.17
26822008.02.01 17:52close8550.480.89850.97630.88260.8323293.00
26832008.02.01 17:52close8540.300.89840.97170.8780-123.2223169.78
26842008.02.01 17:52close8530.180.89850.96720.8735-149.8223019.96
26852008.02.01 17:52close8520.060.89840.96260.8689-74.7022945.27
26862008.02.01 17:52sell8570.060.89770.97540.8817
26872008.02.04 09:23sell8580.180.90230.98000.8863
26882008.02.04 14:20sell8590.300.90680.98450.8908
26892008.02.04 22:38close8590.300.90230.98450.8908123.7423069.01
26902008.02.04 22:39close8580.180.90250.98000.8863-3.3023065.71
26912008.02.04 22:39close8570.060.90240.97540.8817-26.3023039.41
26922008.02.05 00:00buy8600.060.90280.82510.9188
26932008.02.05 08:15close8600.060.90380.82510.91885.5023044.91
26942008.02.05 08:15sell8610.060.90390.98160.8879
26952008.02.05 12:34close8610.060.90290.98160.88795.5023050.41
26962008.02.05 12:34buy8620.060.90280.82510.9188
26972008.02.06 05:24close8620.060.90380.82510.91885.7923056.21
26982008.02.06 05:24sell8630.060.90390.98160.8879
26992008.02.07 16:00close8630.060.90280.98160.88794.7123060.92
27002008.02.07 21:00buy8640.060.90290.82520.9189
27012008.02.08 14:00buy8650.180.89520.81750.9112
27022008.02.08 16:28buy8660.300.89060.81290.9066
27032008.02.08 17:59close8660.300.89520.81290.9066126.5123187.43
27042008.02.08 17:59close8650.180.89530.81750.91121.6523189.08
27052008.02.08 17:59close8640.060.89520.82520.9189-42.0723147.01
27062008.02.08 20:00sell8670.060.89420.97190.8782
27072008.02.11 02:40sell8680.180.89870.97640.8827
27082008.02.11 12:07sell8690.300.90330.98100.8873
27092008.02.12 06:23sell8700.480.90780.98550.8918
27102008.02.12 13:10close8700.480.90330.98550.8918197.9823344.99
27112008.02.12 13:10close8690.300.90340.98100.8873-4.9823340.01
27122008.02.12 13:10close8680.180.90330.97640.8827-77.2423262.77
27132008.02.12 13:10close8670.060.90350.97190.8782-52.0423210.73
27142008.02.12 14:00sell8710.060.90530.98300.8893
27152008.02.13 13:31modify8710.060.90530.90070.8767
27162008.02.13 13:31modify8710.060.90530.90060.8766
27172008.02.13 13:31modify8710.060.90530.90050.8765
27182008.02.13 13:31modify8710.060.90530.90040.8764
27192008.02.13 14:29close8710.060.89820.90040.876438.6023249.34
27202008.02.13 18:00sell8720.060.89500.97270.8790
27212008.02.14 02:43sell8730.180.89960.97730.8836
27222008.02.14 15:59sell8740.300.90410.98180.8881
27232008.02.14 17:43close8740.300.89950.98180.8881126.4923375.83
27242008.02.14 17:43close8730.180.89960.97730.88360.0023375.83
27252008.02.14 17:44close8720.060.89950.97270.8790-26.0923349.74
27262008.02.14 17:44buy8750.070.89960.82190.9156
27272008.02.15 05:00close8750.070.90120.82190.915610.6123360.35
27282008.02.15 05:00sell8760.070.90090.97860.8849
27292008.02.15 08:44sell8770.210.90550.98320.8895
27302008.02.15 19:34sell8780.350.91000.98770.8940
27312008.02.15 20:15sell8790.560.91460.99230.8986
27322008.02.18 02:23sell8800.910.91910.99680.9031
27332008.02.19 01:53sell8811.470.92371.00140.9077
27342008.02.19 15:07sell8822.380.92821.00590.9122
27352008.02.19 16:32sell8833.850.93281.01050.9168
27362008.02.20 13:10close8833.850.92631.01050.91682265.1725625.53
27372008.02.20 13:10close8822.380.92641.00590.9122374.9926000.52
27382008.02.20 13:10close8811.470.92631.00140.9077-361.2425639.28
27392008.02.20 13:10close8800.910.92640.99680.9031-622.4125016.87
27402008.02.20 13:10close8790.560.92630.99230.8986-613.0324403.84
27412008.02.20 13:10close8780.350.92640.98770.8940-533.9223869.92
27422008.02.20 13:10close8770.210.92630.98320.8895-405.0523464.87
27432008.02.20 13:10close8760.070.92640.97860.8849-165.1723299.70
27442008.02.20 13:31sell8840.060.92711.00480.9111
27452008.02.20 18:16sell8850.180.93171.00940.9157
27462008.02.21 18:41close8850.180.92711.00940.915771.8823371.58
27472008.02.21 18:41close8840.060.92701.00480.9111-0.7923370.80
27482008.02.21 18:58sell8860.070.92841.00610.9124
27492008.02.22 11:50sell8870.210.93301.01070.9170
27502008.02.25 13:10close8870.210.92851.01070.917085.0523455.85
27512008.02.25 13:10close8860.070.92861.00610.9124-2.3223453.53
27522008.02.25 22:00sell8880.070.92391.00160.9079
27532008.02.26 13:00close8880.070.92291.00160.90795.8923459.42
27542008.02.26 13:00buy8890.070.92300.84530.9390
27552008.02.26 14:19buy8900.210.91850.84080.9345
27562008.02.26 21:34buy8910.350.91390.83620.9299
27572008.02.27 10:22close8910.350.91850.83620.9299149.3023608.72
27582008.02.27 10:22close8900.210.91840.84080.9345-0.9023607.82
27592008.02.27 10:22close8890.070.91850.84530.9390-28.5423579.28
27602008.02.27 10:22sell8920.070.91840.99610.9024
27612008.02.27 11:39close8920.070.91740.99610.90246.4223585.70
27622008.02.27 11:39buy8930.070.91750.83980.9335
27632008.02.28 02:59modify8930.070.91750.92200.9460
27642008.02.28 02:59modify8930.070.91750.92210.9461
27652008.02.28 02:59modify8930.070.91750.92230.9463
27662008.02.28 02:59modify8930.070.91750.92240.9464
27672008.02.28 02:59modify8930.070.91750.92260.9466
27682008.02.28 02:59modify8930.070.91750.92280.9468
27692008.02.28 02:59modify8930.070.91750.92290.9469
27702008.02.28 02:59modify8930.070.91750.92300.9470
27712008.02.28 02:59modify8930.070.91750.92310.9471
27722008.02.28 02:59modify8930.070.91750.92320.9472
27732008.02.28 02:59modify8930.070.91750.92330.9473
27742008.02.28 02:59modify8930.070.91750.92340.9474
27752008.02.28 02:59modify8930.070.91750.92360.9476
27762008.02.28 02:59modify8930.070.91750.92370.9477
27772008.02.28 03:30close8930.070.92500.92370.947749.1523634.85
27782008.02.28 03:30buy8940.070.92550.84780.9415
27792008.02.28 09:16buy8950.210.92090.84320.9369
27802008.02.28 22:10close8950.210.92550.84320.936988.5623723.41
27812008.02.28 22:10close8940.070.92560.84780.94150.6423724.05
27822008.02.28 22:10sell8960.070.92551.00320.9095
27832008.02.29 01:38close8960.070.92451.00320.90955.9023729.95
27842008.02.29 01:38buy8970.070.92460.84690.9406
27852008.02.29 13:03buy8980.210.92000.84230.9360
27862008.02.29 15:23buy8990.350.91550.83780.9315
27872008.03.03 06:41close8990.350.92000.83780.9315146.0923876.04
27882008.03.03 06:41close8980.210.91990.84230.9360-0.9023875.15
27892008.03.03 06:41close8970.070.92000.84690.9406-29.1823845.97
27902008.03.03 06:41sell9000.070.91990.99760.9039
27912008.03.03 09:56close9000.070.91890.99760.90396.4223852.39
27922008.03.03 11:00buy9010.070.91710.83940.9331
27932008.03.03 17:03modify9010.070.91710.92170.9457
27942008.03.03 17:03modify9010.070.91710.92180.9458
27952008.03.03 17:07modify9010.070.91710.92190.9459
27962008.03.03 17:07modify9010.070.91710.92200.9460
27972008.03.03 17:07modify9010.070.91710.92210.9461
27982008.03.03 17:08modify9010.070.91710.92220.9462
27992008.03.03 17:08modify9010.070.91710.92230.9463
28002008.03.03 17:08modify9010.070.91710.92240.9464
28012008.03.03 17:08modify9010.070.91710.92250.9465
28022008.03.03 17:08modify9010.070.91710.92260.9466
28032008.03.03 17:08modify9010.070.91710.92270.9467
28042008.03.03 17:08modify9010.070.91710.92280.9468
28052008.03.03 17:08modify9010.070.91710.92290.9469
28062008.03.03 17:14modify9010.070.91710.92300.9470
28072008.03.03 17:14modify9010.070.91710.92310.9471
28082008.03.03 17:14modify9010.070.91710.92320.9472
28092008.03.03 17:14modify9010.070.91710.92330.9473
28102008.03.03 17:15modify9010.070.91710.92340.9474
28112008.03.03 17:16modify9010.070.91710.92350.9475
28122008.03.03 17:16modify9010.070.91710.92360.9476
28132008.03.03 17:16modify9010.070.91710.92370.9477
28142008.03.03 17:19modify9010.070.91710.92380.9478
28152008.03.03 17:19modify9010.070.91710.92390.9479
28162008.03.03 17:19modify9010.070.91710.92400.9480
28172008.03.03 17:19modify9010.070.91710.92410.9481
28182008.03.03 17:19modify9010.070.91710.92420.9482
28192008.03.03 17:20modify9010.070.91710.92430.9483
28202008.03.03 17:21modify9010.070.91710.92440.9484
28212008.03.03 18:30close9010.070.92640.92440.948459.6823912.07
28222008.03.04 00:00buy9020.070.93080.85310.9468
28232008.03.04 05:31buy9030.210.92630.84860.9423
28242008.03.04 06:24buy9040.350.92170.84400.9377
28252008.03.04 10:44close9040.350.92630.84400.9377147.5924059.66
28262008.03.04 10:44close9030.210.92620.84860.9423-1.9324057.73
28272008.03.04 10:44close9020.070.92630.85310.9468-28.8824028.85
28282008.03.04 11:00sell9050.070.92571.00340.9097
28292008.03.05 03:32close9050.070.92311.00340.909716.1624045.01
28302008.03.05 03:32sell9060.070.92220.99990.9062
28312008.03.05 06:11close9060.070.92120.99990.90626.4224051.43
28322008.03.05 06:11buy9070.070.92130.84360.9373
28332008.03.05 11:53buy9080.210.91670.83900.9327
28342008.03.05 17:43close9080.210.92130.83900.932788.5624139.99
28352008.03.05 17:43close9070.070.92140.84360.93730.6424140.63
28362008.03.05 17:43sell9090.070.92130.99900.9053
28372008.03.06 02:30close9090.070.92030.99900.90534.8524145.48
28382008.03.06 02:30buy9100.070.92010.84240.9361
28392008.03.06 20:47buy9110.210.91560.83790.9316
28402008.03.07 14:00buy9120.350.91100.83330.9270
28412008.03.07 15:29close9120.350.91560.83330.9270147.6024293.08
28422008.03.07 15:29close9110.210.91570.83790.93162.9524296.03
28432008.03.07 15:29close9100.070.91580.84240.9361-27.2624268.77
28442008.03.07 15:29buy9130.070.91650.83880.9325
28452008.03.11 03:29buy9140.210.91190.83420.9279
28462008.03.11 12:56close9140.210.91650.83420.927988.5624357.33
28472008.03.11 12:56close9130.070.91640.83880.93250.0424357.37
28482008.03.11 21:11buy9150.070.92170.84400.9377
28492008.03.12 12:36buy9160.210.91720.83950.9332
28502008.03.12 17:48close9160.210.92180.83950.933288.5524445.92
28512008.03.12 17:48close9150.070.92190.84400.93771.6324447.55
28522008.03.12 18:00sell9170.070.92231.00000.9063
28532008.03.12 22:08sell9180.210.92691.00460.9109
28542008.03.13 06:25sell9190.350.93141.00910.9154
28552008.03.13 07:16close9190.350.92681.00910.9154147.5724595.12
28562008.03.13 07:16close9180.210.92691.00460.9109-4.6824590.44
28572008.03.13 07:16close9170.070.92681.00000.9063-30.4324560.01
28582008.03.13 08:00buy9200.070.92610.84840.9421
28592008.03.13 16:41buy9210.210.92160.84390.9376
28602008.03.13 18:58close9210.210.92610.84390.937686.6424646.65
28612008.03.13 18:58close9200.070.92600.84840.9421-0.6424646.01
28622008.03.13 19:00sell9220.070.92591.00360.9099
28632008.03.13 21:34sell9230.210.93041.00810.9144
28642008.03.14 08:25close9230.210.92581.00810.914486.9924733.00
28652008.03.14 08:25close9220.070.92591.00360.9099-0.5224732.48
28662008.03.14 12:00buy9240.070.92980.85210.9458
28672008.03.14 18:57buy9250.210.92530.84760.9413
28682008.03.17 02:13close9250.210.93000.84760.941391.5024823.98
28692008.03.17 02:13close9240.070.93010.85210.94582.2724826.25
28702008.03.17 02:13sell9260.070.93031.00800.9143
28712008.03.17 03:36sell9270.210.93501.01270.9190
28722008.03.17 03:54close9270.210.93031.01270.919090.4724916.72
28732008.03.17 03:54close9260.070.93041.00800.9143-0.6424916.08
28742008.03.17 05:00sell9280.070.92641.00410.9104
28752008.03.17 05:18modify9280.070.92640.92180.8978
28762008.03.17 05:18modify9280.070.92640.92170.8977
28772008.03.17 05:18modify9280.070.92640.92160.8976
28782008.03.17 05:18modify9280.070.92640.92150.8975
28792008.03.17 05:18modify9280.070.92640.92140.8974
28802008.03.17 05:19modify9280.070.92640.92130.8973
28812008.03.17 05:19modify9280.070.92640.92110.8971
28822008.03.17 05:19modify9280.070.92640.92090.8969
28832008.03.17 05:19modify9280.070.92640.92070.8967
28842008.03.17 05:19modify9280.070.92640.92050.8965
28852008.03.17 05:19modify9280.070.92640.92040.8964
28862008.03.17 05:19modify9280.070.92640.92020.8962
28872008.03.17 05:19modify9280.070.92640.91990.8959
28882008.03.17 05:19modify9280.070.92640.91970.8957
28892008.03.17 05:19modify9280.070.92640.91940.8954
28902008.03.17 05:19modify9280.070.92640.91920.8952
28912008.03.17 05:19modify9280.070.92640.91910.8951
28922008.03.17 05:19modify9280.070.92640.91880.8948
28932008.03.17 05:19modify9280.070.92640.91860.8946
28942008.03.17 05:19modify9280.070.92640.91830.8943
28952008.03.17 05:19modify9280.070.92640.91800.8940
28962008.03.17 05:19modify9280.070.92640.91780.8938
28972008.03.17 05:19modify9280.070.92640.91750.8935
28982008.03.17 05:20s/l9280.070.91750.91750.893557.1024973.18
28992008.03.17 11:00sell9290.070.92030.99800.9043
29002008.03.17 13:16modify9290.070.92030.91570.8917
29012008.03.17 13:16modify9290.070.92030.91560.8916
29022008.03.17 13:16modify9290.070.92030.91550.8915
29032008.03.17 13:16modify9290.070.92030.91540.8914
29042008.03.17 13:16modify9290.070.92030.91530.8913
29052008.03.17 13:16modify9290.070.92030.91520.8912
29062008.03.17 13:16modify9290.070.92030.91510.8911
29072008.03.17 13:34s/l9290.070.91510.91510.891133.3725006.55
29082008.03.17 14:13sell9300.070.91390.99160.8979
29092008.03.17 15:41sell9310.210.91850.99620.9025
29102008.03.17 16:29close9310.210.91390.99620.902588.5425095.09
29112008.03.17 16:29close9300.070.91400.99160.8979-0.6425094.45
29122008.03.17 16:29sell9320.070.91320.99090.8972
29132008.03.17 21:59sell9330.210.91780.99550.9018
29142008.03.18 03:33close9330.210.91320.99550.901886.9825181.43
29152008.03.18 03:33close9320.070.91310.99090.89720.1225181.55
29162008.03.18 03:34sell9340.070.91270.99040.8967
29172008.03.18 07:07sell9350.210.91720.99490.9012
29182008.03.18 11:11sell9360.350.92180.99950.9058
29192008.03.18 16:49sell9370.560.92631.00400.9103
29202008.03.18 19:00close9370.560.92171.00400.9103236.1125417.66
29212008.03.18 19:00close9360.350.92180.99950.90580.0025417.66
29222008.03.18 19:00close9350.210.92160.99490.9012-84.6925332.97
29232008.03.18 19:00close9340.070.92170.99040.8967-57.7525275.22
29242008.03.18 19:00buy9380.070.92160.84390.9376
29252008.03.18 21:14buy9390.210.91700.83930.9330
29262008.03.18 21:52close9390.210.92160.83930.933088.5525363.77
29272008.03.18 21:52close9380.070.92170.84390.93760.6425364.41
29282008.03.19 01:00buy9400.070.92240.84470.9384
29292008.03.19 15:12modify9400.070.92240.92700.9510
29302008.03.19 15:54close9400.070.92830.92700.951037.8625402.27
29312008.03.19 16:02buy9410.070.92860.85090.9446
29322008.03.19 19:00buy9420.210.92400.84630.9400
29332008.03.19 22:40close9420.210.92860.84630.940088.5625490.83
29342008.03.19 22:40close9410.070.92870.85090.94460.6425491.47
29352008.03.19 23:00buy9430.070.92750.84980.9435
29362008.03.20 18:10buy9440.210.92290.84520.9389
29372008.03.21 02:02buy9450.350.91820.84050.9342
29382008.03.21 06:46close9450.350.92280.84050.9342147.6025639.07
29392008.03.21 06:46close9440.210.92270.84520.9389-2.8325636.24
29402008.03.21 06:46close9430.070.92280.84980.9435-28.8025607.45
29412008.03.21 06:46sell9460.070.92271.00040.9067
29422008.03.24 08:41sell9470.210.92721.00490.9112
29432008.03.24 17:35close9470.210.92261.00490.911288.5425695.99
29442008.03.24 17:35close9460.070.92271.00040.9067-0.5225695.47
29452008.03.24 23:14sell9480.070.92241.00010.9064
29462008.03.25 02:11sell9490.210.92701.00470.9110
29472008.03.25 15:29sell9500.350.93161.00930.9156
29482008.03.26 16:13sell9510.560.93611.01380.9201
29492008.03.27 12:52sell9520.910.94071.01840.9247
29502008.03.27 18:44close9520.910.93591.01840.9247400.3726095.84
29512008.03.27 18:44close9510.560.93581.01380.92012.9226098.76
29522008.03.27 18:44close9500.350.93571.00930.9156-141.9325956.83
29532008.03.27 18:44close9490.210.93581.00470.9110-175.6325781.20
29542008.03.27 18:44close9480.070.93571.00010.9064-87.9325693.27
29552008.03.27 18:44buy9530.070.93580.85810.9518
29562008.03.28 07:35close9530.070.93690.85810.95187.4025700.67
29572008.03.28 07:35sell9540.070.93681.01450.9208
29582008.03.28 15:38close9540.070.93571.01450.92087.0625707.73
29592008.03.28 15:38buy9550.070.93580.85810.9518
29602008.03.28 22:59close9550.070.93690.85810.95187.0625714.79
29612008.03.28 22:59sell9560.070.93701.01470.9210
29622008.03.31 10:21close9560.070.93601.01470.92105.9025720.69
29632008.03.31 10:21buy9570.070.93610.85840.9521
29642008.04.01 06:40buy9580.210.93160.85390.9476
29652008.04.01 20:26buy9590.350.92700.84930.9430
29662008.04.03 15:02buy9600.560.92250.84480.9385
29672008.04.04 03:30buy9610.910.91790.84020.9339
29682008.04.04 11:19close9610.910.92270.84020.9339400.4426121.13
29692008.04.04 11:19close9600.560.92280.84480.938518.1226139.25
29702008.04.04 11:19close9590.350.92290.84930.9430-123.0426016.22
29712008.04.04 11:19close9580.210.92280.85390.9476-164.3025851.91
29722008.04.04 11:19close9570.070.92290.85840.9521-82.6725769.25
29732008.04.04 17:00buy9620.070.92310.84540.9391
29742008.04.07 15:07modify9620.070.92310.92770.9517
29752008.04.07 15:07modify9620.070.92310.92780.9518
29762008.04.07 15:07modify9620.070.92310.92790.9519
29772008.04.07 15:30modify9620.070.92310.92800.9520
29782008.04.07 15:30modify9620.070.92310.92810.9521
29792008.04.07 15:30modify9620.070.92310.92820.9522
29802008.04.07 15:30modify9620.070.92310.92830.9523
29812008.04.07 15:30modify9620.070.92310.92840.9524
29822008.04.07 15:30modify9620.070.92310.92850.9525
29832008.04.07 15:30modify9620.070.92310.92860.9526
29842008.04.07 15:30modify9620.070.92310.92870.9527
29852008.04.07 15:31modify9620.070.92310.92880.9528
29862008.04.07 15:34modify9620.070.92310.92890.9529
29872008.04.07 15:35modify9620.070.92310.92900.9530
29882008.04.07 15:35modify9620.070.92310.92910.9531
29892008.04.07 15:35modify9620.070.92310.92920.9532
29902008.04.07 15:36modify9620.070.92310.92930.9533
29912008.04.07 15:38modify9620.070.92310.92940.9534
29922008.04.07 15:38modify9620.070.92310.92950.9535
29932008.04.07 15:38modify9620.070.92310.92960.9536
29942008.04.07 15:40modify9620.070.92310.92970.9537
29952008.04.07 15:40modify9620.070.92310.92980.9538
29962008.04.07 15:40modify9620.070.92310.92990.9539
29972008.04.07 15:40modify9620.070.92310.93000.9540
29982008.04.07 15:40modify9620.070.92310.93010.9541
29992008.04.07 15:40modify9620.070.92310.93020.9542
30002008.04.07 15:41modify9620.070.92310.93030.9543
30012008.04.07 15:41modify9620.070.92310.93040.9544
30022008.04.07 15:41modify9620.070.92310.93050.9545
30032008.04.07 15:41modify9620.070.92310.93060.9546
30042008.04.07 15:41modify9620.070.92310.93070.9547
30052008.04.07 15:41modify9620.070.92310.93080.9548
30062008.04.07 15:41modify9620.070.92310.93090.9549
30072008.04.07 15:41modify9620.070.92310.93100.9550
30082008.04.07 15:41modify9620.070.92310.93110.9551
30092008.04.07 15:42modify9620.070.92310.93120.9552
30102008.04.07 15:42modify9620.070.92310.93130.9553
30112008.04.07 15:43modify9620.070.92310.93140.9554
30122008.04.07 15:43modify9620.070.92310.93150.9555
30132008.04.07 17:10close9620.070.93350.93150.955567.0825836.33
30142008.04.07 21:00buy9630.070.93850.86080.9545
30152008.04.08 17:07close9630.070.93950.86080.95456.7625843.09
30162008.04.08 19:02buy9640.070.94130.86360.9573
30172008.04.09 17:53modify9640.070.94130.94590.9699
30182008.04.09 17:53modify9640.070.94130.94600.9700
30192008.04.09 17:53modify9640.070.94130.94610.9701
30202008.04.09 17:53modify9640.070.94130.94620.9702
30212008.04.09 17:53modify9640.070.94130.94630.9703
30222008.04.09 17:53modify9640.070.94130.94640.9704
30232008.04.09 17:53modify9640.070.94130.94650.9705
30242008.04.09 17:54modify9640.070.94130.94660.9706
30252008.04.09 18:40close9640.070.94800.94660.970643.3425886.43
30262008.04.09 19:00buy9650.070.94680.86910.9628
30272008.04.11 01:27close9650.070.94890.86910.962814.8325901.26
30282008.04.11 01:27buy9660.070.94980.87210.9658
30292008.04.11 17:36close9660.070.95080.87210.96586.4225907.68
30302008.04.11 17:36sell9670.070.95071.02840.9347
30312008.04.14 01:09close9670.070.94961.02840.93476.5425914.22
30322008.04.14 01:09buy9680.070.94950.87180.9655
30332008.04.14 04:35buy9690.210.94490.86720.9609
30342008.04.14 11:21close9690.210.94950.86720.960988.5626002.78
30352008.04.14 11:21close9680.070.94940.87180.9655-0.6426002.14
30362008.04.14 11:21sell9700.070.94951.02720.9335
30372008.04.14 18:07modify9700.070.94950.94490.9209
30382008.04.14 18:07modify9700.070.94950.94480.9208
30392008.04.14 18:07modify9700.070.94950.94470.9207
30402008.04.14 18:07modify9700.070.94950.94460.9206
30412008.04.14 18:07modify9700.070.94950.94450.9205
30422008.04.14 18:07modify9700.070.94950.94440.9204
30432008.04.14 18:07modify9700.070.94950.94430.9203
30442008.04.14 18:07modify9700.070.94950.94420.9202
30452008.04.14 18:13modify9700.070.94950.94410.9201
30462008.04.14 18:13modify9700.070.94950.94400.9200
30472008.04.14 18:13modify9700.070.94950.94390.9199
30482008.04.14 18:13modify9700.070.94950.94380.9198
30492008.04.14 18:13modify9700.070.94950.94370.9197
30502008.04.14 18:45close9700.070.94290.94370.919742.3526044.49
30512008.04.14 20:00sell9710.070.94331.02100.9273
30522008.04.15 08:04sell9720.210.94791.02560.9319
30532008.04.15 16:14close9720.210.94331.02560.931988.5426133.03
30542008.04.15 16:14close9710.070.94341.02100.9273-1.1626131.87
30552008.04.15 21:00sell9730.070.94161.01930.9256
30562008.04.17 17:12sell9740.210.94611.02380.9301
30572008.04.18 12:09close9740.210.94161.02380.930185.0626216.93
30582008.04.18 12:09close9730.070.94171.01930.9256-3.2426213.69
30592008.04.18 12:47sell9750.070.94431.02200.9283
30602008.04.18 17:05modify9750.070.94430.93970.9157
30612008.04.18 17:08modify9750.070.94430.93960.9156
30622008.04.18 17:10modify9750.070.94430.93950.9155
30632008.04.18 17:10modify9750.070.94430.93940.9154
30642008.04.18 17:26modify9750.070.94430.93930.9153
30652008.04.18 17:26modify9750.070.94430.93920.9152
30662008.04.18 17:26modify9750.070.94430.93910.9151
30672008.04.18 17:26modify9750.070.94430.93900.9150
30682008.04.18 17:26modify9750.070.94430.93890.9149
30692008.04.18 17:26modify9750.070.94430.93880.9148
30702008.04.18 17:27modify9750.070.94430.93870.9147
30712008.04.18 17:28modify9750.070.94430.93860.9146
30722008.04.18 17:59close9750.070.93850.93860.914637.2126250.90
30732008.04.18 22:00sell9760.070.93881.01650.9228
30742008.04.21 07:49sell9770.210.94331.02100.9273
30752008.04.21 11:04sell9780.350.94791.02560.9319
30762008.04.22 14:32sell9790.560.95241.03010.9364
30772008.04.22 16:28sell9800.910.95701.03470.9410
30782008.04.22 18:35close9800.910.95221.03470.9410400.3726651.27
30792008.04.22 18:35close9790.560.95231.03010.93645.1326656.40
30802008.04.22 18:35close9780.350.95221.02560.9319-140.5426515.86
30812008.04.22 18:35close9770.210.95211.02100.9273-170.9526344.91
30822008.04.22 18:35close9760.070.95221.01650.9228-87.0226257.89
30832008.04.22 18:35buy9810.070.95210.87440.9681
30842008.04.23 10:34modify9810.070.95210.95670.9807
30852008.04.23 10:34modify9810.070.95210.95680.9808
30862008.04.23 10:34modify9810.070.95210.95690.9809
30872008.04.23 10:35modify9810.070.95210.95700.9810
30882008.04.23 10:35modify9810.070.95210.95710.9811
30892008.04.23 10:46modify9810.070.95210.95720.9812
30902008.04.23 10:47modify9810.070.95210.95730.9813
30912008.04.23 10:47modify9810.070.95210.95740.9814
30922008.04.23 10:52modify9810.070.95210.95750.9815
30932008.04.23 10:52modify9810.070.95210.95760.9816
30942008.04.23 10:52modify9810.070.95210.95770.9817
30952008.04.23 11:18modify9810.070.95210.95780.9818
30962008.04.23 11:18modify9810.070.95210.95790.9819
30972008.04.23 11:45close9810.070.96060.95790.981954.8926312.78
30982008.04.23 12:00buy9820.070.96180.88410.9778
30992008.04.24 08:00close9820.070.96460.88410.977818.9926331.77
31002008.04.24 08:00sell9830.070.96471.04240.9487
31012008.04.24 18:41modify9830.070.96470.96010.9361
31022008.04.24 18:41modify9830.070.96470.96000.9360
31032008.04.24 18:41modify9830.070.96470.95990.9359
31042008.04.24 18:41modify9830.070.96470.95980.9358
31052008.04.24 18:41modify9830.070.96470.95970.9357
31062008.04.24 18:41modify9830.070.96470.95960.9356
31072008.04.24 18:41modify9830.070.96470.95950.9355
31082008.04.24 18:41modify9830.070.96470.95940.9354
31092008.04.24 18:42modify9830.070.96470.95930.9353
31102008.04.24 18:42modify9830.070.96470.95920.9352
31112008.04.24 18:42modify9830.070.96470.95910.9351
31122008.04.24 18:42modify9830.070.96470.95900.9350
31132008.04.24 18:42modify9830.070.96470.95890.9349
31142008.04.24 18:42modify9830.070.96470.95880.9348
31152008.04.24 18:42modify9830.070.96470.95870.9347
31162008.04.24 18:42modify9830.070.96470.95860.9346
31172008.04.24 18:42modify9830.070.96470.95850.9345
31182008.04.24 18:42modify9830.070.96470.95840.9344
31192008.04.24 18:42modify9830.070.96470.95830.9343
31202008.04.24 18:42modify9830.070.96470.95820.9342
31212008.04.24 18:42modify9830.070.96470.95810.9341
31222008.04.24 18:42modify9830.070.96470.95800.9340
31232008.04.24 18:46modify9830.070.96470.95790.9339
31242008.04.24 18:46modify9830.070.96470.95780.9338
31252008.04.24 18:46modify9830.070.96470.95770.9337
31262008.04.24 18:47modify9830.070.96470.95760.9336
31272008.04.24 18:47modify9830.070.96470.95750.9335
31282008.04.24 18:47modify9830.070.96470.95740.9334
31292008.04.24 18:47modify9830.070.96470.95730.9333
31302008.04.24 18:47modify9830.070.96470.95720.9332
31312008.04.24 18:48modify9830.070.96470.95710.9331
31322008.04.24 18:48modify9830.070.96470.95700.9330
31332008.04.24 18:48modify9830.070.96470.95690.9329
31342008.04.24 18:48modify9830.070.96470.95680.9328
31352008.04.24 18:48modify9830.070.96470.95670.9327
31362008.04.24 18:49modify9830.070.96470.95660.9326
31372008.04.24 18:49modify9830.070.96470.95650.9325
31382008.04.24 18:49modify9830.070.96470.95640.9324
31392008.04.24 18:49modify9830.070.96470.95630.9323
31402008.04.24 18:49modify9830.070.96470.95620.9322
31412008.04.24 18:49modify9830.070.96470.95610.9321
31422008.04.24 18:49modify9830.070.96470.95600.9320
31432008.04.24 18:50modify9830.070.96470.95590.9319
31442008.04.24 19:08modify9830.070.96470.95580.9318
31452008.04.24 19:08modify9830.070.96470.95570.9317
31462008.04.24 19:08modify9830.070.96470.95560.9316
31472008.04.24 19:11modify9830.070.96470.95550.9315
31482008.04.24 20:00close9830.070.95440.95550.931566.0826397.85
31492008.04.25 00:00sell9840.070.95301.03070.9370
31502008.04.28 03:04modify9840.070.95300.94840.9244
31512008.04.28 03:04modify9840.070.95300.94830.9243
31522008.04.28 03:04modify9840.070.95300.94820.9242
31532008.04.28 03:04modify9840.070.95300.94810.9241
31542008.04.28 03:04modify9840.070.95300.94800.9240
31552008.04.28 03:10modify9840.070.95300.94790.9239
31562008.04.28 03:10modify9840.070.95300.94780.9238
31572008.04.28 03:10modify9840.070.95300.94770.9237
31582008.04.28 03:11modify9840.070.95300.94760.9236
31592008.04.28 03:11modify9840.070.95300.94750.9235
31602008.04.28 03:11modify9840.070.95300.94740.9234
31612008.04.28 03:11modify9840.070.95300.94730.9233
31622008.04.28 03:11modify9840.070.95300.94720.9232
31632008.04.28 03:11modify9840.070.95300.94710.9231
31642008.04.28 03:12modify9840.070.95300.94700.9230
31652008.04.28 03:12modify9840.070.95300.94690.9229
31662008.04.28 03:12modify9840.070.95300.94680.9228
31672008.04.28 03:36modify9840.070.95300.94670.9227
31682008.04.28 03:36modify9840.070.95300.94660.9226
31692008.04.28 03:38modify9840.070.95300.94650.9225
31702008.04.28 03:39modify9840.070.95300.94640.9224
31712008.04.28 03:39modify9840.070.95300.94630.9223
31722008.04.28 03:39modify9840.070.95300.94620.9222
31732008.04.28 03:39modify9840.070.95300.94610.9221
31742008.04.28 03:46modify9840.070.95300.94600.9220
31752008.04.28 04:00close9840.070.94440.94600.922054.6526452.50
31762008.04.28 06:15sell9850.070.94391.02160.9279
31772008.04.28 11:43sell9860.210.94841.02610.9324
31782008.04.28 13:08sell9870.350.95301.03070.9370
31792008.04.29 09:08close9870.350.94841.03070.9370144.9726597.47
31802008.04.29 09:08close9860.210.94851.02610.9324-3.4826593.99
31812008.04.29 09:08close9850.070.94831.02160.9279-28.7526565.24
31822008.04.29 10:03sell9880.070.94821.02590.9322
31832008.04.30 07:00close9880.070.94701.02590.93227.1826572.42
31842008.04.30 09:04buy9890.070.94650.86880.9625
31852008.04.30 13:45buy9900.210.94190.86420.9579
31862008.04.30 15:32close9900.210.94650.86420.957988.5626660.98
31872008.04.30 15:32close9890.070.94660.86880.96250.6426661.62
31882008.04.30 15:32sell9910.070.94651.02420.9305
31892008.04.30 18:07sell9920.210.95111.02880.9351
31902008.05.01 07:04close9920.210.94651.02880.935183.8626745.48
31912008.05.01 07:04close9910.070.94661.02420.9305-2.2026743.28
31922008.05.01 10:00buy9930.080.94900.87130.9650
31932008.05.01 15:35close9930.080.95010.87130.96508.0726751.35
31942008.05.01 15:35sell9940.080.95021.02790.9342
31952008.05.02 04:13close9940.080.94921.02790.93426.7426758.09
31962008.05.02 04:13buy9950.080.94930.87160.9653
31972008.05.02 15:15close9950.080.95030.87160.96537.3326765.42
31982008.05.02 15:15sell9960.080.95021.02790.9342
31992008.05.02 16:10sell9970.240.95481.03250.9388
32002008.05.05 17:22sell9980.400.95931.03700.9433
32012008.05.06 07:40close9980.400.95481.03700.9433162.0126927.43
32022008.05.06 07:40close9970.240.95471.03250.9388-1.3726926.06
32032008.05.06 07:40close9960.080.95461.02790.9342-33.4626892.60
32042008.05.06 11:00sell9990.080.95611.03380.9401
32052008.05.07 15:27modify9990.080.95610.95150.9275
32062008.05.07 15:27modify9990.080.95610.95140.9274
32072008.05.07 15:40modify9990.080.95610.95130.9273
32082008.05.07 15:40modify9990.080.95610.95120.9272
32092008.05.07 15:45modify9990.080.95610.95110.9271
32102008.05.07 15:45modify9990.080.95610.95100.9270
32112008.05.07 15:48modify9990.080.95610.95090.9269
32122008.05.07 15:48modify9990.080.95610.95080.9268
32132008.05.07 15:48modify9990.080.95610.95070.9267
32142008.05.07 15:48modify9990.080.95610.95060.9266
32152008.05.07 15:48modify9990.080.95610.95050.9265
32162008.05.07 15:48modify9990.080.95610.95040.9264
32172008.05.07 15:48modify9990.080.95610.95030.9263
32182008.05.07 16:50close9990.080.94860.95030.926354.4126947.01
32192008.05.07 17:04sell10000.080.94841.02610.9324
32202008.05.08 04:30sell10010.240.95311.03080.9371
32212008.05.08 10:38close10010.240.94851.03080.9371101.1927048.20
32222008.05.08 10:38close10000.080.94841.02610.9324-1.7827046.42
32232008.05.08 10:38buy10020.080.94830.87060.9643
32242008.05.08 18:59modify10020.080.94830.95290.9769
32252008.05.08 19:03modify10020.080.94830.95300.9770
32262008.05.08 19:04modify10020.080.94830.95310.9771
32272008.05.08 19:05modify10020.080.94830.95320.9772
32282008.05.08 19:05modify10020.080.94830.95330.9773
32292008.05.08 19:05modify10020.080.94830.95340.9774
32302008.05.08 19:05modify10020.080.94830.95350.9775
32312008.05.08 19:06modify10020.080.94830.95360.9776
32322008.05.08 19:42modify10020.080.94830.95370.9777
32332008.05.08 19:42modify10020.080.94830.95380.9778
32342008.05.08 19:43modify10020.080.94830.95390.9779
32352008.05.08 19:43modify10020.080.94830.95400.9780
32362008.05.08 19:43modify10020.080.94830.95410.9781
32372008.05.08 19:56modify10020.080.94830.95420.9782
32382008.05.08 19:56modify10020.080.94830.95430.9783
32392008.05.08 19:57modify10020.080.94830.95440.9784
32402008.05.08 19:58modify10020.080.94830.95450.9785
32412008.05.08 19:58modify10020.080.94830.95460.9786
32422008.05.08 19:58modify10020.080.94830.95470.9787
32432008.05.08 19:58modify10020.080.94830.95480.9788
32442008.05.08 19:59modify10020.080.94830.95490.9789
32452008.05.08 19:59modify10020.080.94830.95500.9790
32462008.05.08 20:26modify10020.080.94830.95510.9791
32472008.05.08 20:43modify10020.080.94830.95520.9792
32482008.05.08 20:43modify10020.080.94830.95530.9793
32492008.05.08 20:44modify10020.080.94830.95540.9794
32502008.05.08 20:44modify10020.080.94830.95550.9795
32512008.05.08 20:44modify10020.080.94830.95560.9796
32522008.05.08 20:44modify10020.080.94830.95570.9797
32532008.05.08 20:44modify10020.080.94830.95580.9798
32542008.05.08 20:45modify10020.080.94830.95590.9799
32552008.05.08 20:45modify10020.080.94830.95600.9800
32562008.05.08 20:45modify10020.080.94830.95610.9801
32572008.05.08 20:45modify10020.080.94830.95620.9802
32582008.05.08 20:45modify10020.080.94830.95630.9803
32592008.05.08 20:45modify10020.080.94830.95640.9804
32602008.05.08 20:45modify10020.080.94830.95650.9805
32612008.05.08 21:30close10020.080.95890.95650.980577.7427124.16
32622008.05.09 01:00buy10030.080.96020.88250.9762
32632008.05.09 04:36buy10040.240.95560.87790.9716
32642008.05.09 10:50buy10050.400.95100.87330.9670
32652008.05.09 14:00buy10060.640.94650.86880.9625
32662008.05.12 12:28close10060.640.95110.86880.9625273.0127397.17
32672008.05.12 12:28close10050.400.95100.87330.96701.9527399.12
32682008.05.12 12:28close10040.240.95110.87790.9716-97.8427301.27
32692008.05.12 12:28close10030.080.95100.88250.9762-67.0827234.19
32702008.05.12 16:00buy10070.080.94810.87040.9641
32712008.05.13 16:38buy10080.240.94360.86590.9596
32722008.05.14 10:07buy10090.400.93900.86130.9550
32732008.05.14 12:32buy10100.640.93450.85680.9505
32742008.05.15 10:45close10100.640.93910.85680.9505279.2427513.43
32752008.05.15 10:45close10090.400.93920.86130.955013.1827526.61
32762008.05.15 10:45close10080.240.93930.86590.9596-89.9427436.67
32772008.05.15 10:45close10070.080.93920.87040.9641-63.3227373.34
32782008.05.15 15:00buy10110.080.93760.85990.9536
32792008.05.16 07:38modify10110.080.93760.94210.9661
32802008.05.16 07:52modify10110.080.93760.94220.9662
32812008.05.16 07:54modify10110.080.93760.94230.9663
32822008.05.16 07:54modify10110.080.93760.94240.9664
32832008.05.16 07:55modify10110.080.93760.94250.9665
32842008.05.16 08:30close10110.080.94510.94250.966555.4027428.74
32852008.05.16 09:38buy10120.080.94400.86630.9600
32862008.05.16 19:52modify10120.080.94400.94860.9726
32872008.05.16 19:52modify10120.080.94400.94870.9727
32882008.05.16 19:52modify10120.080.94400.94880.9728
32892008.05.16 19:52modify10120.080.94400.94890.9729
32902008.05.16 19:53modify10120.080.94400.94900.9730
32912008.05.16 20:08modify10120.080.94400.94910.9731
32922008.05.16 20:09modify10120.080.94400.94920.9732
32932008.05.16 20:22modify10120.080.94400.94930.9733
32942008.05.16 20:22modify10120.080.94400.94940.9734
32952008.05.16 20:22modify10120.080.94400.94950.9735
32962008.05.16 20:22modify10120.080.94400.94960.9736
32972008.05.16 20:22modify10120.080.94400.94970.9737
32982008.05.16 20:22modify10120.080.94400.94980.9738
32992008.05.16 20:23modify10120.080.94400.94990.9739
33002008.05.16 20:46modify10120.080.94400.95000.9740
33012008.05.16 20:46modify10120.080.94400.95010.9741
33022008.05.16 21:23close10120.080.95270.95010.974163.8127492.55
33032008.05.19 00:55buy10130.080.95530.87760.9713
33042008.05.19 10:16buy10140.240.95080.87310.9668
33052008.05.19 16:12buy10150.400.94620.86850.9622
33062008.05.20 09:24close10150.400.95080.86850.9622170.6327663.18
33072008.05.20 09:24close10140.240.95070.87310.9668-1.0327662.14
33082008.05.20 09:24close10130.080.95080.87760.9713-32.6127629.53
33092008.05.20 13:00buy10160.080.95180.87410.9678
33102008.05.21 14:07buy10170.240.94720.86950.9632
33112008.05.22 18:08buy10180.400.94270.86500.9587
33122008.05.23 10:50close10180.400.94720.86500.9587166.9727796.50
33132008.05.23 10:50close10170.240.94730.86950.96326.8727803.37
33142008.05.23 10:50close10160.080.94720.87410.9678-31.7827771.58
33152008.05.23 16:00buy10190.080.94830.87060.9643
33162008.05.26 16:13close10190.080.94930.87060.96437.7227779.30
33172008.05.26 16:13sell10200.080.94921.02690.9332
33182008.05.27 09:26sell10210.240.95381.03150.9378
33192008.05.29 13:56close10210.240.94921.03150.937894.0627873.36
33202008.05.29 13:56close10200.080.94931.02690.9332-3.7027869.66
33212008.05.29 21:00sell10220.080.94331.02100.9273
33222008.05.30 12:44sell10230.240.94791.02560.9319
33232008.05.30 15:32sell10240.400.95241.03010.9364
33242008.05.30 15:51close10240.400.94781.03010.9364168.6528038.31
33252008.05.30 15:51close10230.240.94791.02560.93190.0028038.31
33262008.05.30 15:51close10220.080.94781.02100.9273-33.5828004.73
33272008.05.30 17:00buy10250.080.94770.87000.9637
33282008.06.02 12:01close10250.080.94870.87000.96377.7228012.44
33292008.06.02 12:02sell10260.080.94861.02630.9326
33302008.06.02 16:51sell10270.240.95321.03090.9372
33312008.06.03 04:47sell10280.400.95781.03550.9418
33322008.06.04 04:33sell10290.640.96231.04000.9463
33332008.06.04 09:25sell10301.040.96691.04460.9509
33342008.06.04 17:13sell10311.680.97141.04910.9554
33352008.06.05 18:20sell10322.720.97601.05370.9600
33362008.06.06 15:31sell10334.400.98051.05820.9645
33372008.06.09 17:28close10334.400.97411.05820.96452548.4430560.88
33382008.06.09 17:28close10322.720.97421.05370.9600408.3630969.25
33392008.06.09 17:28close10311.680.97401.04910.9554-462.7630506.48
33402008.06.09 17:28close10301.040.97411.04460.9509-724.9629781.52
33412008.06.09 17:28close10290.640.97401.04000.9463-710.1129071.41
33422008.06.09 17:28close10280.400.97391.03550.9418-608.1128463.31
33432008.06.09 17:28close10270.240.97401.03090.9372-470.0427993.27
33442008.06.09 17:28close10260.080.97391.02630.9326-189.6827803.59
33452008.06.10 00:00sell10340.080.97231.05000.9563
33462008.06.10 12:05sell10350.240.97691.05460.9609
33472008.06.10 16:00close10350.240.97231.05460.9609101.1927904.78
33482008.06.10 16:00close10340.080.97211.05000.95631.4727906.25
33492008.06.10 16:12buy10360.080.96760.88990.9836
33502008.06.10 19:20close10360.080.96860.88990.98367.3427913.59
33512008.06.10 23:00sell10370.080.96721.04490.9512
33522008.06.12 04:16close10370.080.96611.04490.95125.6927919.28
33532008.06.12 04:16buy10380.080.96620.88850.9822
33542008.06.12 04:30buy10390.240.96170.88400.9777
33552008.06.12 14:31buy10400.400.95710.87940.9731
33562008.06.13 06:23close10400.400.96170.87940.9731170.6328089.91
33572008.06.13 06:23close10390.240.96160.88400.9777-1.0328088.88
33582008.06.13 06:23close10380.080.96170.88850.9822-32.6228056.25
33592008.06.13 10:00buy10410.080.96050.88280.9765
33602008.06.16 14:00close10410.080.96460.88280.976530.4628086.71
33612008.06.16 14:00sell10420.080.96461.04230.9486
33622008.06.18 03:00close10420.080.96161.04230.948620.8028107.51
33632008.06.18 03:00buy10430.080.96150.88380.9775
33642008.06.18 17:59close10430.080.96250.88380.97757.3328114.84
33652008.06.18 17:59sell10440.080.96241.04010.9464
33662008.06.19 14:00close10440.080.96141.04010.94645.5528120.39
33672008.06.19 14:00buy10450.080.96130.88360.9773
33682008.06.19 18:57close10450.080.96230.88360.97737.3328127.72
33692008.06.19 18:57sell10460.080.96221.03990.9462
33702008.06.20 10:53sell10470.240.96681.04450.9508
33712008.06.20 16:20sell10480.400.97131.04900.9553
33722008.06.23 14:22close10480.400.96681.04900.9553162.0228289.74
33732008.06.23 14:22close10470.240.96691.04450.9508-3.9828285.76
33742008.06.23 14:22close10460.080.96671.03990.9462-34.1828251.58
33752008.06.23 18:32sell10490.080.96611.04380.9501
33762008.06.24 10:10sell10500.240.97061.04830.9546
33772008.06.24 23:00close10500.240.96601.04830.9546101.1928352.77
33782008.06.24 23:00close10490.080.96611.04380.9501-0.5928352.18
33792008.06.25 01:00sell10510.080.96791.04560.9519
33802008.06.26 17:46close10510.080.96691.04560.95195.5528357.72
33812008.06.26 17:46buy10520.080.96700.88930.9830
33822008.06.26 19:00close10520.080.96840.88930.983010.2728367.99
33832008.06.26 19:00buy10530.080.96930.89160.9853
33842008.06.30 23:11modify10530.080.96930.97390.9979
33852008.06.30 23:11modify10530.080.96930.97400.9980
33862008.06.30 23:12modify10530.080.96930.97410.9981
33872008.06.30 23:29modify10530.080.96930.97420.9982
33882008.06.30 23:29modify10530.080.96930.97430.9983
33892008.06.30 23:29modify10530.080.96930.97440.9984
33902008.06.30 23:29modify10530.080.96930.97450.9985
33912008.06.30 23:38modify10530.080.96930.97460.9986
33922008.06.30 23:43modify10530.080.96930.97470.9987
33932008.06.30 23:44modify10530.080.96930.97480.9988
33942008.06.30 23:46modify10530.080.96930.97490.9989
33952008.06.30 23:47modify10530.080.96930.97500.9990
33962008.07.01 00:10close10530.080.97730.97500.999059.8428427.83
33972008.07.01 01:00buy10540.080.97830.90060.9943
33982008.07.01 07:30buy10550.240.97380.89610.9898
33992008.07.01 16:41buy10560.400.96920.89150.9852
34002008.07.01 17:53close10560.400.97380.89150.9852168.6828596.51
34012008.07.01 17:53close10550.240.97370.89610.9898-2.2028594.31
34022008.07.01 17:53close10540.080.97390.90060.9943-32.2728562.04
34032008.07.01 17:53sell10570.080.97381.05150.9578
34042008.07.02 05:18sell10580.240.97841.05610.9624
34052008.07.02 19:29close10580.240.97391.05610.962499.0028661.04
34062008.07.02 19:29close10570.080.97381.05150.9578-0.5928660.45
34072008.07.03 01:00sell10590.080.97281.05050.9568
34082008.07.03 11:57sell10600.240.97741.05510.9614
34092008.07.04 19:31sell10610.400.98201.05970.9660
34102008.07.07 10:07close10610.400.97721.05970.9660173.0228833.47
34112008.07.07 10:07close10600.240.97731.05510.9614-1.3728832.10
34122008.07.07 10:07close10590.080.97721.05050.9568-33.4628798.64
34132008.07.07 10:22sell10620.080.97901.05670.9630
34142008.07.07 17:44modify10620.080.97900.97440.9504
34152008.07.07 17:44modify10620.080.97900.97430.9503
34162008.07.07 17:44modify10620.080.97900.97420.9502
34172008.07.07 17:44modify10620.080.97900.97410.9501
34182008.07.07 17:44modify10620.080.97900.97400.9500
34192008.07.07 17:46modify10620.080.97900.97390.9499
34202008.07.07 17:46modify10620.080.97900.97380.9498
34212008.07.07 17:46modify10620.080.97900.97370.9497
34222008.07.07 17:46modify10620.080.97900.97360.9496
34232008.07.07 17:46modify10620.080.97900.97350.9495
34242008.07.07 17:46modify10620.080.97900.97340.9494
34252008.07.07 19:14modify10620.080.97900.97330.9493
34262008.07.07 19:16modify10620.080.97900.97320.9492
34272008.07.07 19:34close10620.080.97100.97320.949258.6728857.31
34282008.07.07 22:00sell10630.080.97191.04960.9559
34292008.07.09 02:00close10630.080.97091.04960.95596.1428863.45
34302008.07.09 02:00buy10640.080.97100.89330.9870
34312008.07.09 06:32buy10650.240.96640.88870.9824
34322008.07.10 04:30close10650.240.97100.88870.9824104.7128968.17
34332008.07.10 04:30close10640.080.97130.89330.98703.3728971.53
34342008.07.10 11:00buy10660.080.97230.89460.9883
34352008.07.11 15:27modify10660.080.97230.97691.0009
34362008.07.11 15:27modify10660.080.97230.97701.0010
34372008.07.11 15:27modify10660.080.97230.97711.0011
34382008.07.11 15:27modify10660.080.97230.97721.0012
34392008.07.11 16:05close10660.080.97880.97721.001248.0629019.59
34402008.07.11 19:00buy10670.080.97680.89910.9928
34412008.07.15 00:03close10670.080.97780.89910.99288.1129027.70
34422008.07.15 00:03sell10680.080.97761.05530.9616
34432008.07.15 11:16sell10690.240.98221.05990.9662
34442008.07.16 08:13close10690.240.97761.05990.966299.4129127.11
34452008.07.16 08:13close10680.080.97771.05530.9616-1.3229125.78
34462008.07.16 08:50sell10700.080.97921.05690.9632
34472008.07.17 11:12close10700.080.97811.05690.96326.2829132.06
34482008.07.17 11:12buy10710.080.97820.90050.9942
34492008.07.17 20:54buy10720.240.97370.89600.9897
34502008.07.18 10:34close10720.240.97830.89600.9897102.3829234.44
34512008.07.18 10:34close10710.080.97820.90050.99420.3929234.83
34522008.07.18 10:48buy10730.080.97870.90100.9947
34532008.07.22 11:44close10730.080.97970.90100.99478.1229242.94
34542008.07.22 11:44sell10740.080.97961.05730.9636
34552008.07.22 15:22close10740.080.97861.05730.96367.3329250.27
34562008.07.22 16:01buy10750.080.98080.90310.9968
34572008.07.23 09:07buy10760.240.97620.89850.9922
34582008.07.23 14:00buy10770.400.97170.89400.9877
34592008.07.24 09:14buy10780.640.96710.88940.9831
34602008.07.24 22:59close10780.640.97170.88940.9831269.8929520.16
34612008.07.24 22:59close10770.400.97160.89400.98772.1829522.34
34622008.07.24 22:59close10760.240.97170.89850.9922-95.5129426.83
34632008.07.24 22:59close10750.080.97160.90310.9968-65.9129360.92
34642008.07.24 22:59sell10790.080.97171.04940.9557
34652008.07.25 03:11close10790.080.97071.04940.95576.7529367.66
34662008.07.25 04:00buy10800.080.97040.89270.9864
34672008.07.25 18:16close10800.080.97140.89270.98647.3329374.99
34682008.07.25 18:16sell10810.080.97131.04900.9553
34692008.07.25 20:53sell10820.240.97591.05360.9599
34702008.07.28 20:26sell10830.400.98041.05810.9644
34712008.07.29 15:32close10830.400.97591.05810.9644162.0129537.00
34722008.07.29 15:32close10820.240.97581.05360.9599-1.3729535.64
34732008.07.29 15:32close10810.080.97591.04900.9553-34.9229500.72
34742008.07.29 21:00sell10840.080.97501.05270.9590
34752008.07.30 16:43modify10840.080.97500.97040.9464
34762008.07.30 16:43modify10840.080.97500.97030.9463
34772008.07.30 16:43modify10840.080.97500.97020.9462
34782008.07.30 16:43modify10840.080.97500.97010.9461
34792008.07.30 16:44modify10840.080.97500.97000.9460
34802008.07.30 16:44modify10840.080.97500.96990.9459
34812008.07.30 16:45modify10840.080.97500.96980.9458
34822008.07.30 16:47modify10840.080.97500.96970.9457
34832008.07.30 16:47modify10840.080.97500.96960.9456
34842008.07.30 16:47modify10840.080.97500.96950.9455
34852008.07.30 16:47modify10840.080.97500.96940.9454
34862008.07.30 16:47modify10840.080.97500.96930.9453
34872008.07.30 17:27modify10840.080.97500.96920.9452
34882008.07.30 17:35modify10840.080.97500.96910.9451
34892008.07.30 17:35modify10840.080.97500.96900.9450
34902008.07.30 18:03modify10840.080.97500.96890.9449
34912008.07.30 18:03modify10840.080.97500.96880.9448
34922008.07.30 18:03modify10840.080.97500.96870.9447
34932008.07.30 18:10modify10840.080.97500.96860.9446
34942008.07.30 18:36close10840.080.96630.96860.944663.2029563.92
34952008.07.30 19:01sell10850.080.96581.04350.9498
34962008.07.31 14:38close10850.080.96481.04350.94985.5529569.46
34972008.07.31 14:38buy10860.080.96490.88720.9809
34982008.08.01 03:13buy10870.240.96030.88260.9763
34992008.08.01 18:59buy10880.400.95580.87810.9718
35002008.08.04 12:37close10880.400.96030.87810.9718166.9729736.43
35012008.08.04 12:37close10870.240.96020.88260.9763-1.0329735.40
35022008.08.04 12:37close10860.080.96030.88720.9809-32.9629702.43
35032008.08.04 17:00buy10890.080.96190.88420.9779
35042008.08.05 11:44buy10900.240.95730.87960.9733
35052008.08.06 15:34buy10910.400.95280.87510.9688
35062008.08.08 04:22buy10920.640.94820.87050.9642
35072008.08.08 06:14buy10931.040.94360.86590.9596
35082008.08.08 14:00close10931.040.94850.86590.9596467.1830169.61
35092008.08.08 14:00close10920.640.94860.87050.964223.4730193.08
35102008.08.08 14:00close10910.400.94870.87510.9688-142.5630050.53
35112008.08.08 14:00close10900.240.94860.87960.9733-185.5829864.94
35122008.08.08 14:00close10890.080.94870.88420.9779-94.4829770.47
35132008.08.08 14:00sell10940.080.94861.02630.9326
35142008.08.08 15:26sell10950.240.95321.03090.9372
35152008.08.08 17:01close10950.240.94871.03090.937298.9929869.46
35162008.08.08 17:01close10940.080.94881.02630.9326-1.4729867.99
35172008.08.08 20:00buy10960.080.95010.87240.9661
35182008.08.11 00:05buy10970.240.94440.86670.9604
35192008.08.11 10:50close10970.240.94900.86670.9604101.2129969.20
35202008.08.11 10:50close10960.080.94890.87240.9661-8.4129960.79
35212008.08.11 10:50sell10980.080.94901.02670.9330
35222008.08.11 17:12close10980.080.94791.02670.93308.0629968.85
35232008.08.11 17:12buy10990.080.94800.87030.9640
35242008.08.11 20:35buy11000.240.94350.86580.9595
35252008.08.12 04:22buy11010.400.93890.86120.9549
35262008.08.12 12:37buy11020.640.93440.85670.9504
35272008.08.12 22:34buy11031.040.92980.85210.9458
35282008.08.13 03:16buy11041.680.92530.84760.9413
35292008.08.13 05:13buy11052.720.92070.84300.9367
35302008.08.13 10:52close11052.720.92680.84300.93671521.0831489.93
35312008.08.13 10:52close11041.680.92670.84760.9413215.6231705.55
35322008.08.13 10:52close11031.040.92680.85210.9458-280.9731424.57
35332008.08.13 10:52close11020.640.92670.85670.9504-448.6730975.91
35342008.08.13 10:52close11010.400.92680.86120.9549-441.7630534.14
35352008.08.13 10:52close11000.240.92670.86580.9595-367.3130166.84
35362008.08.13 10:52close10990.080.92680.87030.9640-154.7130012.12
35372008.08.13 17:00buy11060.090.92600.84830.9420
35382008.08.14 09:52close11060.090.92700.84830.94209.5630021.69
35392008.08.14 09:52sell11070.090.92691.00460.9109
35402008.08.14 13:01sell11080.270.93141.00910.9154
35412008.08.14 15:03close11080.270.92681.00910.9154113.8430135.53
35422008.08.14 15:03close11070.090.92691.00460.91090.0030135.53
35432008.08.14 15:03buy11090.090.92680.84910.9428
35442008.08.15 02:18buy11100.270.92230.84460.9383
35452008.08.15 16:41buy11110.450.91770.84000.9337
35462008.08.18 03:30close11110.450.92230.84000.9337191.9630327.49
35472008.08.18 03:30close11100.270.92240.84460.93833.7830331.27
35482008.08.18 03:30close11090.090.92250.84910.9428-34.5930296.68
35492008.08.18 03:31sell11120.090.92241.00010.9064
35502008.08.18 07:10close11120.090.92131.00010.90649.0830305.76
35512008.08.18 10:00buy11130.090.92410.84640.9401
35522008.08.19 04:30buy11140.270.91960.84190.9356
35532008.08.19 07:11close11140.270.92410.84190.9356111.3830417.14
35542008.08.19 07:11close11130.090.92420.84640.94011.2630418.39
35552008.08.19 07:11sell11150.090.92411.00180.9081
35562008.08.20 12:49close11150.090.92311.00180.90817.5830425.97
35572008.08.20 12:49buy11160.090.92320.84550.9392
35582008.08.20 15:00close11160.090.92430.84550.93929.0830435.05
35592008.08.20 15:00sell11170.090.92421.00190.9082
35602008.08.22 05:42modify11170.090.92420.91960.8956
35612008.08.22 05:42modify11170.090.92420.91950.8955
35622008.08.22 05:42modify11170.090.92420.91940.8954
35632008.08.22 06:20close11170.090.91690.91940.895457.5530492.60
35642008.08.22 06:20sell11180.090.91650.99420.9005
35652008.08.22 20:03modify11180.090.91650.91190.8879
35662008.08.22 20:04modify11180.090.91650.91180.8878
35672008.08.22 20:04modify11180.090.91650.91170.8877
35682008.08.22 20:04modify11180.090.91650.91160.8876
35692008.08.22 20:05modify11180.090.91650.91150.8875
35702008.08.22 20:07modify11180.090.91650.91140.8874
35712008.08.22 20:07modify11180.090.91650.91130.8873
35722008.08.22 20:07modify11180.090.91650.91120.8872
35732008.08.22 20:07modify11180.090.91650.91110.8871
35742008.08.22 20:10modify11180.090.91650.91100.8870
35752008.08.22 21:06modify11180.090.91650.91090.8869
35762008.08.22 21:06modify11180.090.91650.91080.8868
35772008.08.22 21:08modify11180.090.91650.91070.8867
35782008.08.22 21:09modify11180.090.91650.91060.8866
35792008.08.22 21:10modify11180.090.91650.91050.8865
35802008.08.22 21:11modify11180.090.91650.91040.8864
35812008.08.22 21:11modify11180.090.91650.91030.8863
35822008.08.22 21:11modify11180.090.91650.91020.8862
35832008.08.22 21:11modify11180.090.91650.91010.8861
35842008.08.22 21:13modify11180.090.91650.91000.8860
35852008.08.22 21:19modify11180.090.91650.90990.8859
35862008.08.22 21:19modify11180.090.91650.90980.8858
35872008.08.22 21:19modify11180.090.91650.90970.8857
35882008.08.22 21:19modify11180.090.91650.90960.8856
35892008.08.22 21:19modify11180.090.91650.90950.8855
35902008.08.22 21:19modify11180.090.91650.90940.8854
35912008.08.22 21:21modify11180.090.91650.90930.8853
35922008.08.22 21:21modify11180.090.91650.90920.8852
35932008.08.22 21:22modify11180.090.91650.90910.8851
35942008.08.22 21:22modify11180.090.91650.90900.8850
35952008.08.22 21:22modify11180.090.91650.90890.8849
35962008.08.22 21:22modify11180.090.91650.90880.8848
35972008.08.22 21:55close11180.090.90730.90880.884875.8930568.49
35982008.08.22 21:57sell11190.090.90690.98460.8909
35992008.08.26 10:27modify11190.090.90690.90240.8784
36002008.08.26 10:27modify11190.090.90690.90230.8783
36012008.08.26 10:27modify11190.090.90690.90220.8782
36022008.08.26 10:27modify11190.090.90690.90210.8781
36032008.08.26 10:30modify11190.090.90690.90200.8780
36042008.08.26 10:32modify11190.090.90690.90190.8779
36052008.08.26 10:50close11190.090.90110.90190.877946.5030614.99
36062008.08.26 15:01sell11200.090.89780.97550.8818
36072008.08.27 18:33close11200.090.89680.97550.88187.5830622.58
36082008.08.27 18:33buy11210.090.89690.81920.9129
36092008.08.28 08:04modify11210.090.89690.90150.9255
36102008.08.28 08:04modify11210.090.89690.90160.9256
36112008.08.28 08:05modify11210.090.89690.90170.9257
36122008.08.28 08:05modify11210.090.89690.90180.9258
36132008.08.28 08:05modify11210.090.89690.90190.9259
36142008.08.28 08:10modify11210.090.89690.90200.9260
36152008.08.28 08:16modify11210.090.89690.90210.9261
36162008.08.28 08:18modify11210.090.89690.90220.9262
36172008.08.28 08:18modify11210.090.89690.90230.9263
36182008.08.28 08:55close11210.090.90480.90230.926366.4930689.07
36192008.08.28 10:00buy11220.090.90650.82880.9225
36202008.08.29 15:09close11220.090.90750.82880.92258.6930697.76
36212008.08.29 15:09sell11230.090.90740.98510.8914
36222008.08.29 17:59sell11240.270.91190.98960.8959
36232008.09.01 17:15close11240.270.90740.98960.8959109.3530807.11
36242008.09.01 17:15close11230.090.90750.98510.8914-1.4930805.62
36252008.09.01 18:25sell11250.090.90720.98490.8912
36262008.09.02 10:45modify11250.090.90720.90260.8786
36272008.09.02 10:45modify11250.090.90720.90250.8785
36282008.09.02 10:45modify11250.090.90720.90240.8784
36292008.09.02 10:45modify11250.090.90720.90230.8783
36302008.09.02 10:45modify11250.090.90720.90220.8782
36312008.09.02 10:45modify11250.090.90720.90210.8781
36322008.09.02 10:48modify11250.090.90720.90200.8780
36332008.09.02 10:48modify11250.090.90720.90190.8779
36342008.09.02 10:48modify11250.090.90720.90180.8778
36352008.09.02 10:49modify11250.090.90720.90170.8777
36362008.09.02 10:49modify11250.090.90720.90160.8776
36372008.09.02 10:51modify11250.090.90720.90150.8775
36382008.09.02 10:51modify11250.090.90720.90140.8774
36392008.09.02 10:51modify11250.090.90720.90130.8773
36402008.09.02 10:51modify11250.090.90720.90120.8772
36412008.09.02 10:52modify11250.090.90720.90110.8771
36422008.09.02 10:52modify11250.090.90720.90100.8770
36432008.09.02 10:52modify11250.090.90720.90090.8769
36442008.09.02 10:52modify11250.090.90720.90080.8768
36452008.09.02 10:52modify11250.090.90720.90070.8767
36462008.09.02 10:53modify11250.090.90720.90060.8766
36472008.09.02 10:54modify11250.090.90720.90050.8765
36482008.09.02 10:54modify11250.090.90720.90040.8764
36492008.09.02 10:54modify11250.090.90720.90030.8763
36502008.09.02 10:55modify11250.090.90720.90020.8762
36512008.09.02 10:55modify11250.090.90720.90010.8761
36522008.09.02 10:55modify11250.090.90720.90000.8760
36532008.09.02 10:55modify11250.090.90720.89990.8759
36542008.09.02 10:55modify11250.090.90720.89980.8758
36552008.09.02 10:55modify11250.090.90720.89970.8757
36562008.09.02 10:55modify11250.090.90720.89960.8756
36572008.09.02 10:55modify11250.090.90720.89950.8755
36582008.09.02 10:55modify11250.090.90720.89940.8754
36592008.09.02 10:55modify11250.090.90720.89930.8753
36602008.09.02 10:55modify11250.090.90720.89920.8752
36612008.09.02 10:55modify11250.090.90720.89910.8751
36622008.09.02 11:09modify11250.090.90720.89900.8750
36632008.09.02 11:09modify11250.090.90720.89890.8749
36642008.09.02 11:09modify11250.090.90720.89880.8748
36652008.09.02 11:10modify11250.090.90720.89870.8747
36662008.09.02 11:10modify11250.090.90720.89860.8746
36672008.09.02 11:10modify11250.090.90720.89850.8745
36682008.09.02 11:10modify11250.090.90720.89840.8744
36692008.09.02 11:10modify11250.090.90720.89830.8743
36702008.09.02 11:10modify11250.090.90720.89820.8742
36712008.09.02 11:15modify11250.090.90720.89810.8741
36722008.09.02 11:16modify11250.090.90720.89800.8740
36732008.09.02 11:17modify11250.090.90720.89790.8739
36742008.09.02 11:17modify11250.090.90720.89780.8738
36752008.09.02 11:18modify11250.090.90720.89770.8737
36762008.09.02 11:18modify11250.090.90720.89760.8736
36772008.09.02 11:19modify11250.090.90720.89750.8735
36782008.09.02 11:19modify11250.090.90720.89740.8734
36792008.09.02 11:19modify11250.090.90720.89730.8733
36802008.09.02 11:19modify11250.090.90720.89720.8732
36812008.09.02 11:19modify11250.090.90720.89710.8731
36822008.09.02 11:19modify11250.090.90720.89700.8730
36832008.09.02 11:22modify11250.090.90720.89690.8729
36842008.09.02 12:13modify11250.090.90720.89680.8728
36852008.09.02 12:13modify11250.090.90720.89670.8727
36862008.09.02 12:13modify11250.090.90720.89660.8726
36872008.09.02 12:13modify11250.090.90720.89650.8725
36882008.09.02 12:13modify11250.090.90720.89640.8724
36892008.09.02 12:13modify11250.090.90720.89630.8723
36902008.09.02 12:13modify11250.090.90720.89620.8722
36912008.09.02 12:14modify11250.090.90720.89610.8721
36922008.09.02 12:15modify11250.090.90720.89600.8720
36932008.09.02 12:15modify11250.090.90720.89590.8719
36942008.09.02 12:15modify11250.090.90720.89580.8718
36952008.09.02 12:15modify11250.090.90720.89570.8717
36962008.09.02 12:15modify11250.090.90720.89560.8716
36972008.09.02 12:15modify11250.090.90720.89550.8715
36982008.09.02 12:17modify11250.090.90720.89540.8714
36992008.09.02 12:18modify11250.090.90720.89530.8713
37002008.09.02 12:18modify11250.090.90720.89520.8712
37012008.09.02 12:18modify11250.090.90720.89510.8711
37022008.09.02 12:18modify11250.090.90720.89500.8710
37032008.09.02 12:18modify11250.090.90720.89490.8709
37042008.09.02 12:30modify11250.090.90720.89480.8708
37052008.09.02 12:30modify11250.090.90720.89470.8707
37062008.09.02 12:30modify11250.090.90720.89460.8706
37072008.09.02 12:33modify11250.090.90720.89450.8705
37082008.09.02 12:33modify11250.090.90720.89440.8704
37092008.09.02 12:34modify11250.090.90720.89430.8703
37102008.09.02 12:34modify11250.090.90720.89420.8702
37112008.09.02 12:34modify11250.090.90720.89410.8701
37122008.09.02 12:34modify11250.090.90720.89400.8700
37132008.09.02 12:34modify11250.090.90720.89390.8699
37142008.09.02 12:34modify11250.090.90720.89380.8698
37152008.09.02 12:34modify11250.090.90720.89370.8697
37162008.09.02 12:34modify11250.090.90720.89360.8696
37172008.09.02 12:34modify11250.090.90720.89350.8695
37182008.09.02 12:35modify11250.090.90720.89340.8694
37192008.09.02 12:35modify11250.090.90720.89330.8693
37202008.09.02 12:35modify11250.090.90720.89320.8692
37212008.09.02 12:35modify11250.090.90720.89310.8691
37222008.09.02 12:35modify11250.090.90720.89300.8690
37232008.09.02 12:35modify11250.090.90720.89290.8689
37242008.09.02 12:35modify11250.090.90720.89280.8688
37252008.09.02 12:35modify11250.090.90720.89270.8687
37262008.09.02 12:35modify11250.090.90720.89260.8686
37272008.09.02 12:35modify11250.090.90720.89250.8685
37282008.09.02 12:35modify11250.090.90720.89240.8684
37292008.09.02 12:35modify11250.090.90720.89230.8683
37302008.09.02 12:37modify11250.090.90720.89220.8682
37312008.09.02 12:37modify11250.090.90720.89210.8681
37322008.09.02 12:37modify11250.090.90720.89200.8680
37332008.09.02 12:37modify11250.090.90720.89190.8679
37342008.09.02 12:37modify11250.090.90720.89180.8678
37352008.09.02 12:37modify11250.090.90720.89170.8677
37362008.09.02 12:37modify11250.090.90720.89160.8676
37372008.09.02 12:37modify11250.090.90720.89150.8675
37382008.09.02 12:37modify11250.090.90720.89140.8674
37392008.09.02 12:38modify11250.090.90720.89130.8673
37402008.09.02 12:38modify11250.090.90720.89120.8672
37412008.09.02 12:38modify11250.090.90720.89110.8671
37422008.09.02 12:38modify11250.090.90720.89100.8670
37432008.09.02 12:38modify11250.090.90720.89090.8669
37442008.09.02 12:38modify11250.090.90720.89080.8668
37452008.09.02 12:39modify11250.090.90720.89070.8667
37462008.09.02 12:39modify11250.090.90720.89060.8666
37472008.09.02 12:39modify11250.090.90720.89050.8665
37482008.09.02 12:39modify11250.090.90720.89040.8664
37492008.09.02 12:41modify11250.090.90720.89030.8663
37502008.09.02 12:41modify11250.090.90720.89020.8662
37512008.09.02 12:50modify11250.090.90720.89010.8661
37522008.09.02 13:09s/l11250.090.89010.89010.8661140.4030946.02
37532008.09.02 17:00sell11260.090.89010.96780.8741
37542008.09.02 17:53sell11270.270.89470.97240.8787
37552008.09.03 02:55close11270.270.89020.97240.8787109.3631055.39
37562008.09.03 02:55close11260.090.89010.96780.8741-0.6731054.72
37572008.09.03 02:55sell11280.090.88920.96690.8732
37582008.09.03 15:10sell11290.270.89370.97140.8777
37592008.09.03 16:42close11290.270.88920.97140.8777111.3631166.08
37602008.09.03 16:42close11280.090.88930.96690.8732-0.8231165.26
37612008.09.03 18:07sell11300.090.88510.96280.8691
37622008.09.04 21:23modify11300.090.88510.88050.8565
37632008.09.04 21:24modify11300.090.88510.88040.8564
37642008.09.04 21:24modify11300.090.88510.88030.8563
37652008.09.04 21:24modify11300.090.88510.88020.8562
37662008.09.04 21:36s/l11300.090.88020.88020.856238.4231203.68
37672008.09.05 05:00sell11310.090.87410.95180.8581
37682008.09.05 13:06modify11310.090.87410.86950.8455
37692008.09.05 13:06modify11310.090.87410.86940.8454
37702008.09.05 13:06modify11310.090.87410.86930.8453
37712008.09.05 13:06modify11310.090.87410.86920.8452
37722008.09.05 13:06modify11310.090.87410.86910.8451
37732008.09.05 13:06modify11310.090.87410.86900.8450
37742008.09.05 13:06modify11310.090.87410.86890.8449
37752008.09.05 13:06modify11310.090.87410.86880.8448
37762008.09.05 13:06modify11310.090.87410.86870.8447
37772008.09.05 13:06modify11310.090.87410.86860.8446
37782008.09.05 13:07modify11310.090.87410.86850.8445
37792008.09.05 13:07modify11310.090.87410.86840.8444
37802008.09.05 13:07modify11310.090.87410.86830.8443
37812008.09.05 13:09modify11310.090.87410.86820.8442
37822008.09.05 13:09modify11310.090.87410.86810.8441
37832008.09.05 13:09modify11310.090.87410.86800.8440
37842008.09.05 13:09modify11310.090.87410.86790.8439
37852008.09.05 13:26s/l11310.090.86790.86790.843951.1431254.82
37862008.09.05 18:00sell11320.090.86070.93840.8447
37872008.09.05 20:06sell11330.270.86530.94300.8493
37882008.09.08 00:02sell11340.450.87670.95440.8607
37892008.09.08 08:56sell11350.720.88130.95900.8653
37902008.09.08 11:12close11350.720.87590.95900.8653356.3731611.19
37912008.09.08 11:12close11340.450.87600.95440.860728.8731640.06
37922008.09.08 11:12close11330.270.87590.94300.8493-264.3431375.73
37932008.09.08 11:12close11320.090.87580.93840.8447-125.2431250.49
37942008.09.08 11:12buy11360.090.87570.79800.8917
37952008.09.08 13:11buy11370.270.87120.79350.8872
37962008.09.08 20:38buy11380.450.86660.78890.8826
37972008.09.09 04:29buy11390.720.86210.78440.8781
37982008.09.09 05:49buy11401.170.85750.77980.8735
37992008.09.09 06:26close11401.170.86230.77980.8735514.8531765.34
38002008.09.09 06:26close11390.720.86240.78440.878119.8031785.14
38012008.09.09 06:26close11380.450.86250.78890.8826-166.9631618.18
38022008.09.09 06:26close11370.270.86260.79350.8872-211.5631406.62
38032008.09.09 06:26close11360.090.86250.79800.8917-108.4731298.15
38042008.09.09 10:00sell11410.090.86290.94060.8469
38052008.09.09 13:16sell11420.270.86750.94520.8515
38062008.09.09 14:05close11420.270.86300.94520.8515111.3731409.52
38072008.09.09 14:05close11410.090.86290.94060.84690.0031409.52
38082008.09.09 17:00sell11430.090.86260.94030.8466
38092008.09.10 15:10close11430.090.86150.94030.84668.4131417.93
38102008.09.10 15:10sell11440.090.86060.93830.8446
38112008.09.10 15:50sell11450.270.86520.94290.8492
38122008.09.10 17:55close11450.270.86060.94290.8492113.8431531.77
38132008.09.10 17:55close11440.090.86050.93830.84460.8331532.60
38142008.09.10 17:55buy11460.090.86040.78270.8764
38152008.09.11 00:03buy11470.270.85590.77820.8719
38162008.09.11 04:33close11470.270.86040.77820.8719111.3931643.99
38172008.09.11 04:33close11460.090.86030.78270.87640.4831644.47
38182008.09.11 04:33sell11480.090.86040.93810.8444
38192008.09.11 11:41modify11480.090.86040.85590.8319
38202008.09.11 11:41modify11480.090.86040.85580.8318
38212008.09.11 11:41modify11480.090.86040.85570.8317
38222008.09.11 11:41modify11480.090.86040.85560.8316
38232008.09.11 11:41modify11480.090.86040.85550.8315
38242008.09.11 11:41modify11480.090.86040.85540.8314
38252008.09.11 11:41modify11480.090.86040.85530.8313
38262008.09.11 11:42modify11480.090.86040.85520.8312
38272008.09.11 11:42modify11480.090.86040.85510.8311
38282008.09.11 11:43modify11480.090.86040.85500.8310
38292008.09.11 11:45modify11480.090.86040.85490.8309
38302008.09.11 12:04close11480.090.85440.85490.830949.5031693.97
38312008.09.11 15:00sell11490.090.85330.93100.8373
38322008.09.11 18:32sell11500.270.85780.93550.8418
38332008.09.11 20:50sell11510.450.86240.94010.8464
38342008.09.11 23:55sell11520.720.86700.94470.8510
38352008.09.12 01:37close11520.720.86240.94470.8510298.2231992.20
38362008.09.12 01:37close11510.450.86230.94010.84640.7931992.98
38372008.09.12 01:37close11500.270.86240.93550.8418-115.8531877.14
38382008.09.12 01:37close11490.090.86230.93100.8373-74.9131802.23
38392008.09.12 03:00buy11530.090.86450.78680.8805
38402008.09.12 22:18modify11530.090.86450.86910.8931
38412008.09.12 22:20modify11530.090.86450.86920.8932
38422008.09.15 00:01close11530.090.87040.86920.893249.1231851.35
38432008.09.15 01:00buy11540.090.87240.79470.8884
38442008.09.15 10:00buy11550.270.86790.79020.8839
38452008.09.15 14:13buy11560.450.86330.78560.8793
38462008.09.15 15:00buy11570.720.85880.78110.8748
38472008.09.15 15:12close11570.720.86340.78110.8748303.6332154.98
38482008.09.15 15:12close11560.450.86330.78560.87930.0032154.98
38492008.09.15 15:12close11550.270.86350.79020.8839-108.9132046.07
38502008.09.15 15:12close11540.090.86340.79470.8884-74.2631971.81
38512008.09.15 19:00sell11580.090.86260.94030.8466
38522008.09.16 01:46modify11580.090.86260.85800.8340
38532008.09.16 01:46modify11580.090.86260.85750.8335
38542008.09.16 01:46modify11580.090.86260.85690.8329
38552008.09.16 01:46modify11580.090.86260.85650.8325
38562008.09.16 01:46modify11580.090.86260.85600.8320
38572008.09.16 01:46modify11580.090.86260.85550.8315
38582008.09.16 01:46modify11580.090.86260.85510.8311
38592008.09.16 01:46modify11580.090.86260.85460.8306
38602008.09.16 01:46modify11580.090.86260.85410.8301
38612008.09.16 01:46modify11580.090.86260.85380.8298
38622008.09.16 01:46modify11580.090.86260.85320.8292
38632008.09.16 01:46modify11580.090.86260.85260.8286
38642008.09.16 01:46modify11580.090.86260.85200.8280
38652008.09.16 01:46modify11580.090.86260.85140.8274
38662008.09.16 01:46modify11580.090.86260.85080.8268
38672008.09.16 01:46modify11580.090.86260.85020.8262
38682008.09.16 01:47s/l11580.090.85020.85020.8262101.6232073.43
38692008.09.16 10:00sell11590.090.84520.92290.8292
38702008.09.16 13:19sell11600.270.84970.92740.8337
38712008.09.16 21:14close11600.270.84490.92740.8337118.7932192.22
38722008.09.16 21:14close11590.090.84470.92290.82924.1332196.35
38732008.09.17 07:00buy11610.090.85080.77310.8668
38742008.09.17 10:55buy11620.270.84620.76850.8622
38752008.09.17 17:11close11620.270.85080.76850.8622113.8732310.22
38762008.09.17 17:11close11610.090.85070.77310.8668-0.8232309.40
38772008.09.17 17:11sell11630.090.85090.92860.8349
38782008.09.17 19:04modify11630.090.85090.84630.8223
38792008.09.17 19:29modify11630.090.85090.84620.8222
38802008.09.17 19:29modify11630.090.85090.84610.8221
38812008.09.17 19:30modify11630.090.85090.84600.8220
38822008.09.17 19:31modify11630.090.85090.84590.8219
38832008.09.17 19:31modify11630.090.85090.84580.8218
38842008.09.17 19:31modify11630.090.85090.84570.8217
38852008.09.17 19:31modify11630.090.85090.84560.8216
38862008.09.17 19:34modify11630.090.85090.84550.8215
38872008.09.17 19:35modify11630.090.85090.84540.8214
38882008.09.17 19:50close11630.090.84450.84540.821452.8032362.20
38892008.09.17 19:50sell11640.090.84360.92130.8276
38902008.09.17 20:31sell11650.270.84820.92590.8322
38912008.09.17 21:10sell11660.450.85270.93040.8367
38922008.09.17 23:42close11660.450.84810.93040.8367189.7332551.93
38932008.09.17 23:42close11650.270.84800.92590.83224.9532556.88
38942008.09.17 23:42close11640.090.84790.92130.8276-35.4732521.41
38952008.09.18 01:00sell11670.090.84310.92080.8271
38962008.09.18 03:32sell11680.270.84760.92530.8316
38972008.09.18 05:24close11680.270.84300.92530.8316113.8432635.25
38982008.09.18 05:24close11670.090.84290.92080.82711.6532636.90
38992008.09.18 05:35sell11690.090.84330.92100.8273
39002008.09.18 08:49sell11700.270.84790.92560.8319
39012008.09.18 09:13sell11710.450.85240.93010.8364
39022008.09.18 12:54sell11720.720.85700.93470.8410
39032008.09.18 13:21close11720.720.85240.93470.8410303.5832940.48
39042008.09.18 13:21close11710.450.85220.93010.83648.2532948.73
39052008.09.18 13:21close11700.270.85230.92560.8319-108.8932839.84
39062008.09.18 13:21close11690.090.85220.92100.8273-73.4132766.43
39072008.09.18 18:00buy11730.090.85550.77780.8715
39082008.09.18 18:37buy11740.270.85100.77330.8670
39092008.09.18 20:16close11740.270.85550.77330.8670111.3832877.81
39102008.09.18 20:16close11730.090.85540.77780.8715-0.8232876.99
39112008.09.19 00:00buy11750.090.85390.77620.8699
39122008.09.19 00:25buy11760.270.84930.77160.8653
39132008.09.19 02:59close11760.270.85390.77160.8653113.8632990.85
39142008.09.19 02:59close11750.090.85380.77620.8699-0.8332990.02
39152008.09.19 03:00buy11770.090.85490.77720.8709
39162008.09.19 06:51modify11770.090.85490.85950.8835
39172008.09.19 06:51modify11770.090.85490.85960.8836
39182008.09.19 06:51modify11770.090.85490.85970.8837
39192008.09.19 06:51modify11770.090.85490.85980.8838
39202008.09.19 06:51modify11770.090.85490.85990.8839
39212008.09.19 06:51modify11770.090.85490.86000.8840
39222008.09.19 06:51modify11770.090.85490.86010.8841
39232008.09.19 06:51modify11770.090.85490.86020.8842
39242008.09.19 06:51modify11770.090.85490.86030.8843
39252008.09.19 06:51modify11770.090.85490.86040.8844
39262008.09.19 06:51modify11770.090.85490.86050.8845
39272008.09.19 07:18s/l11770.090.86050.86050.884546.2033036.22
39282008.09.19 11:00buy11780.090.86190.78420.8779
39292008.09.19 12:03buy11790.270.85730.77960.8733
39302008.09.19 14:07close11790.270.86190.77960.8733113.8633150.08
39312008.09.19 14:07close11780.090.86180.78420.8779-0.8333149.25
39322008.09.19 15:00buy11800.090.86400.78630.8800
39332008.09.19 16:34modify11800.090.86400.86850.8925
39342008.09.19 16:34modify11800.090.86400.86860.8926
39352008.09.19 16:34modify11800.090.86400.86870.8927
39362008.09.19 16:34modify11800.090.86400.86880.8928
39372008.09.19 16:35modify11800.090.86400.86890.8929
39382008.09.19 16:35modify11800.090.86400.86900.8930
39392008.09.19 16:35modify11800.090.86400.86910.8931
39402008.09.19 16:35modify11800.090.86400.86920.8932
39412008.09.19 16:35modify11800.090.86400.86930.8933
39422008.09.19 16:35modify11800.090.86400.86940.8934
39432008.09.19 16:35modify11800.090.86400.86950.8935
39442008.09.19 16:35modify11800.090.86400.86960.8936
39452008.09.19 16:45s/l11800.090.86960.86960.893646.2133195.46
39462008.09.19 22:02buy11810.090.87130.79360.8873
39472008.09.19 22:33modify11810.090.87130.87590.8999
39482008.09.19 22:33modify11810.090.87130.87720.9012
39492008.09.19 22:33modify11810.090.87130.87840.9024
39502008.09.19 22:33modify11810.090.87130.87970.9037
39512008.09.19 22:33modify11810.090.87130.88090.9049
39522008.09.19 22:33modify11810.090.87130.88100.9050
39532008.09.19 22:33modify11810.090.87130.88130.9053
39542008.09.19 22:33modify11810.090.87130.88150.9055
39552008.09.19 22:33modify11810.090.87130.88180.9058
39562008.09.19 22:33modify11810.090.87130.88210.9061
39572008.09.19 22:33s/l11810.090.88210.88210.906189.1133284.57
39582008.09.22 02:00buy11820.090.87190.79420.8879
39592008.09.22 14:15close11820.090.87290.79420.88798.2633292.83
39602008.09.22 14:15sell11830.090.87280.95050.8568
39612008.09.22 14:58sell11840.270.87740.95510.8614
39622008.09.22 15:37close11840.270.87280.95510.8614113.8433406.67
39632008.09.22 15:37close11830.090.87290.95050.8568-0.8233405.85
39642008.09.22 15:37buy11850.100.87280.79510.8888
39652008.09.22 17:12close11850.100.87380.79510.88889.1633415.01
39662008.09.22 17:12sell11860.100.87390.95160.8579
39672008.09.22 19:20close11860.100.87290.95160.85799.1633424.17
39682008.09.22 19:20buy11870.100.87300.79530.8890
39692008.09.23 06:06buy11880.300.86820.79050.8842
39702008.09.23 12:47close11880.300.87270.79050.8842123.7633547.93
39712008.09.23 12:47close11870.100.87260.79530.8890-3.1833544.75
39722008.09.23 14:00sell11890.100.86930.94700.8533
39732008.09.24 00:17modify11890.100.86930.86470.8407
39742008.09.24 00:17modify11890.100.86930.86460.8406
39752008.09.24 00:17modify11890.100.86930.86450.8405
39762008.09.24 00:17modify11890.100.86930.86440.8404
39772008.09.24 00:22modify11890.100.86930.86430.8403
39782008.09.24 00:23modify11890.100.86930.86420.8402
39792008.09.24 00:23modify11890.100.86930.86410.8401
39802008.09.24 00:23modify11890.100.86930.86400.8400
39812008.09.24 00:23modify11890.100.86930.86390.8399
39822008.09.24 00:23modify11890.100.86930.86380.8398
39832008.09.24 00:23modify11890.100.86930.86370.8397
39842008.09.24 00:23modify11890.100.86930.86360.8396
39852008.09.24 00:23modify11890.100.86930.86350.8395
39862008.09.24 00:23modify11890.100.86930.86340.8394
39872008.09.24 00:43s/l11890.100.86340.86340.839453.3433598.08
39882008.09.24 00:55sell11900.100.86400.94170.8480
39892008.09.24 01:58sell11910.300.86850.94620.8525
39902008.09.24 02:52close11910.300.86400.94620.8525123.7433721.82
39912008.09.24 02:52close11900.100.86410.94170.8480-0.9233720.90
39922008.09.24 02:52sell11920.100.86360.94130.8476
39932008.09.24 12:03sell11930.300.86820.94590.8522
39942008.09.24 18:51close11930.300.86360.94590.8522126.4933847.39
39952008.09.24 18:51close11920.100.86370.94130.8476-0.9233846.47
39962008.09.24 18:51buy11940.100.86360.78590.8796
39972008.09.25 04:00close11940.100.86520.78590.879616.1233862.59
39982008.09.25 04:00sell11950.100.86510.94280.8491
39992008.09.25 05:55sell11960.300.86960.94730.8536
40002008.09.25 13:42close11960.300.86510.94730.8536123.7433986.33
40012008.09.25 13:42close11950.100.86520.94280.8491-0.9233985.41
40022008.09.25 13:42buy11970.100.86510.78740.8811
40032008.09.26 07:31buy11980.300.86050.78280.8765
40042008.09.26 10:35buy11990.500.85600.77830.8720
40052008.09.26 16:51close11990.500.86050.77830.8720206.2734191.68
40062008.09.26 16:51close11980.300.86040.78280.8765-2.7534188.93
40072008.09.26 16:51close11970.100.86050.78740.8811-41.6834147.25
40082008.09.26 16:51sell12000.100.86040.93810.8444
40092008.09.29 05:19close12000.100.85940.93810.84448.4234155.67
40102008.09.29 07:00buy12010.100.86030.78260.8763
40112008.09.29 09:37buy12020.300.85580.77810.8718
40122008.09.29 10:46buy12030.500.85120.77350.8672
40132008.09.29 14:39buy12040.800.84670.76900.8627
40142008.09.29 16:23buy12051.300.84210.76440.8581
40152008.09.29 20:46buy12062.100.83760.75990.8536
40162008.09.29 20:50close12062.100.84310.75990.85361058.8535214.52
40172008.09.29 20:50close12051.300.84300.76440.8581107.2635321.78
40182008.09.29 20:50close12040.800.84310.76900.8627-264.0235057.76
40192008.09.29 20:50close12030.500.84300.77350.8672-375.8834681.88
40202008.09.29 20:50close12020.300.84310.77810.8718-349.2834332.60
40212008.09.29 20:50close12010.100.84300.78260.8763-158.6034174.00
40222008.09.29 20:50sell12070.100.84310.92080.8271
40232008.09.30 00:58modify12070.100.84310.83850.8145
40242008.09.30 00:58modify12070.100.84310.83840.8144
40252008.09.30 00:58modify12070.100.84310.83830.8143
40262008.09.30 00:58modify12070.100.84310.83820.8142
40272008.09.30 00:58modify12070.100.84310.83810.8141
40282008.09.30 00:58modify12070.100.84310.83800.8140
40292008.09.30 00:58modify12070.100.84310.83780.8138
40302008.09.30 00:58modify12070.100.84310.83770.8137
40312008.09.30 00:58modify12070.100.84310.83760.8136
40322008.09.30 00:58modify12070.100.84310.83750.8135
40332008.09.30 01:30modify12070.100.84310.83740.8134
40342008.09.30 01:31modify12070.100.84310.83730.8133
40352008.09.30 01:31modify12070.100.84310.83720.8132
40362008.09.30 01:31modify12070.100.84310.83710.8131
40372008.09.30 01:31modify12070.100.84310.83700.8130
40382008.09.30 01:31modify12070.100.84310.83690.8129
40392008.09.30 01:32modify12070.100.84310.83680.8128
40402008.09.30 01:32modify12070.100.84310.83670.8127
40412008.09.30 01:32modify12070.100.84310.83660.8126
40422008.09.30 01:32modify12070.100.84310.83650.8125
40432008.09.30 01:32modify12070.100.84310.83640.8124
40442008.09.30 01:33modify12070.100.84310.83630.8123
40452008.09.30 01:33modify12070.100.84310.83620.8122
40462008.09.30 01:33modify12070.100.84310.83600.8120
40472008.09.30 01:33modify12070.100.84310.83590.8119
40482008.09.30 01:33modify12070.100.84310.83580.8118
40492008.09.30 01:33modify12070.100.84310.83560.8116
40502008.09.30 01:33modify12070.100.84310.83550.8115
40512008.09.30 01:33modify12070.100.84310.83540.8114
40522008.09.30 01:33modify12070.100.84310.83530.8113
40532008.09.30 01:33modify12070.100.84310.83510.8111
40542008.09.30 01:33modify12070.100.84310.83500.8110
40552008.09.30 01:33modify12070.100.84310.83490.8109
40562008.09.30 01:33modify12070.100.84310.83480.8108
40572008.09.30 01:33modify12070.100.84310.83470.8107
40582008.09.30 01:37s/l12070.100.83470.83470.810776.2534250.24
40592008.09.30 03:00sell12080.100.83640.91410.8204
40602008.09.30 07:48sell12090.300.84100.91870.8250
40612008.09.30 10:21sell12100.500.84550.92320.8295
40622008.09.30 16:51close12100.500.84100.92320.8295206.2334456.47
40632008.09.30 16:51close12090.300.84110.91870.8250-2.7534453.72
40642008.09.30 16:51close12080.100.84090.91410.8204-41.2534412.47
40652008.09.30 17:00buy12110.100.84120.76350.8572
40662008.09.30 18:00buy12120.300.83670.75900.8527
40672008.09.30 21:21close12120.300.84130.75900.8527126.5134538.98
40682008.09.30 21:21close12110.100.84120.76350.85720.0034538.98
40692008.09.30 21:22buy12130.100.84210.76440.8581
40702008.10.01 16:12buy12140.300.83760.75990.8536
40712008.10.01 19:27close12140.300.84220.75990.8536126.5234665.50
40722008.10.01 19:27close12130.100.84210.76440.85810.4934665.99
40732008.10.01 21:00sell12150.100.83910.91680.8231
40742008.10.02 04:35sell12160.300.84360.92130.8276
40752008.10.02 05:08close12160.300.83890.92130.8276129.2434795.23
40762008.10.02 05:08close12150.100.83880.91680.82310.5234795.75
40772008.10.02 06:00sell12170.100.84140.91910.8254
40782008.10.02 10:22modify12170.100.84140.83690.8129
40792008.10.02 10:22modify12170.100.84140.83680.8128
40802008.10.02 10:23modify12170.100.84140.83670.8127
40812008.10.02 10:23modify12170.100.84140.83660.8126
40822008.10.02 10:23modify12170.100.84140.83650.8125
40832008.10.02 10:23modify12170.100.84140.83640.8124
40842008.10.02 10:24modify12170.100.84140.83630.8123
40852008.10.02 10:24modify12170.100.84140.83620.8122
40862008.10.02 10:24modify12170.100.84140.83610.8121
40872008.10.02 10:24modify12170.100.84140.83600.8120
40882008.10.02 10:24modify12170.100.84140.83590.8119
40892008.10.02 10:24modify12170.100.84140.83580.8118
40902008.10.02 10:24modify12170.100.84140.83570.8117
40912008.10.02 10:25modify12170.100.84140.83560.8116
40922008.10.02 10:25modify12170.100.84140.83550.8115
40932008.10.02 10:25modify12170.100.84140.83540.8114
40942008.10.02 10:25modify12170.100.84140.83530.8113
40952008.10.02 10:25modify12170.100.84140.83520.8112
40962008.10.02 10:25modify12170.100.84140.83510.8111
40972008.10.02 10:25modify12170.100.84140.83500.8110
40982008.10.02 10:25modify12170.100.84140.83490.8109
40992008.10.02 10:27modify12170.100.84140.83480.8108
41002008.10.02 10:27modify12170.100.84140.83470.8107
41012008.10.02 10:33modify12170.100.84140.83460.8106
41022008.10.02 10:34modify12170.100.84140.83450.8105
41032008.10.02 10:34modify12170.100.84140.83440.8104
41042008.10.02 10:34modify12170.100.84140.83430.8103
41052008.10.02 10:34modify12170.100.84140.83420.8102
41062008.10.02 10:34modify12170.100.84140.83400.8100
41072008.10.02 10:34modify12170.100.84140.83390.8099
41082008.10.02 10:34modify12170.100.84140.83380.8098
41092008.10.02 10:34modify12170.100.84140.83370.8097
41102008.10.02 10:34modify12170.100.84140.83360.8096
41112008.10.02 10:34modify12170.100.84140.83340.8094
41122008.10.02 10:34modify12170.100.84140.83330.8093
41132008.10.02 10:34modify12170.100.84140.83320.8092
41142008.10.02 10:34modify12170.100.84140.83310.8091
41152008.10.02 10:34modify12170.100.84140.83300.8090
41162008.10.02 10:48s/l12170.100.83300.83300.809076.9934872.74
41172008.10.02 14:00sell12180.100.83670.91440.8207
41182008.10.03 07:14sell12190.300.84130.91900.8253
41192008.10.03 10:27close12190.300.83680.91900.8253123.7434996.48
41202008.10.03 10:27close12180.100.83690.91440.8207-2.5734993.91
41212008.10.03 10:43buy12200.100.83560.75790.8516
41222008.10.06 00:25close12200.100.83660.75790.85169.6635003.56
41232008.10.06 00:26sell12210.100.83670.91440.8207
41242008.10.06 02:43modify12210.100.83670.83210.8081
41252008.10.06 02:43modify12210.100.83670.83200.8080
41262008.10.06 02:43modify12210.100.83670.83190.8079
41272008.10.06 02:43modify12210.100.83670.83180.8078
41282008.10.06 02:43modify12210.100.83670.83170.8077
41292008.10.06 02:43modify12210.100.83670.83160.8076
41302008.10.06 02:43modify12210.100.83670.83150.8075
41312008.10.06 02:43modify12210.100.83670.83140.8074
41322008.10.06 02:43modify12210.100.83670.83130.8073
41332008.10.06 02:43modify12210.100.83670.83120.8072
41342008.10.06 02:44modify12210.100.83670.83110.8071
41352008.10.06 02:44modify12210.100.83670.83100.8070
41362008.10.06 02:44modify12210.100.83670.83080.8068
41372008.10.06 02:44modify12210.100.83670.83070.8067
41382008.10.06 02:44modify12210.100.83670.83050.8065
41392008.10.06 02:44modify12210.100.83670.83040.8064
41402008.10.06 02:44modify12210.100.83670.83020.8062
41412008.10.06 02:44modify12210.100.83670.83010.8061
41422008.10.06 02:44modify12210.100.83670.82990.8059
41432008.10.06 02:44modify12210.100.83670.82980.8058
41442008.10.06 02:44modify12210.100.83670.82960.8056
41452008.10.06 02:44modify12210.100.83670.82950.8055
41462008.10.06 02:44modify12210.100.83670.82940.8054
41472008.10.06 02:44modify12210.100.83670.82930.8053
41482008.10.06 02:44modify12210.100.83670.82920.8052
41492008.10.06 02:53modify12210.100.83670.82910.8051
41502008.10.06 02:53modify12210.100.83670.82900.8050
41512008.10.06 02:53modify12210.100.83670.82890.8049
41522008.10.06 02:53modify12210.100.83670.82880.8048
41532008.10.06 03:07s/l12210.100.82880.82880.804872.4135075.97
41542008.10.06 12:00sell12220.100.81410.89180.7981
41552008.10.06 17:11modify12220.100.81410.80960.7856
41562008.10.06 17:11modify12220.100.81410.80950.7855
41572008.10.06 17:11modify12220.100.81410.80940.7854
41582008.10.06 17:11modify12220.100.81410.80920.7852
41592008.10.06 17:11modify12220.100.81410.80910.7851
41602008.10.06 17:11modify12220.100.81410.80900.7850
41612008.10.06 17:11modify12220.100.81410.80890.7849
41622008.10.06 17:11modify12220.100.81410.80880.7848
41632008.10.06 17:12modify12220.100.81410.80870.7847
41642008.10.06 17:12modify12220.100.81410.80860.7846
41652008.10.06 17:12modify12220.100.81410.80850.7845
41662008.10.06 17:12modify12220.100.81410.80840.7844
41672008.10.06 17:12modify12220.100.81410.80830.7843
41682008.10.06 17:12modify12220.100.81410.80820.7842
41692008.10.06 17:12modify12220.100.81410.80810.7841
41702008.10.06 17:12modify12220.100.81410.80800.7840
41712008.10.06 17:12modify12220.100.81410.80790.7839
41722008.10.06 17:12modify12220.100.81410.80780.7838
41732008.10.06 17:12modify12220.100.81410.80770.7837
41742008.10.06 17:12modify12220.100.81410.80760.7836
41752008.10.06 17:12modify12220.100.81410.80750.7835
41762008.10.06 17:12modify12220.100.81410.80740.7834
41772008.10.06 17:12modify12220.100.81410.80730.7833
41782008.10.06 17:12modify12220.100.81410.80720.7832
41792008.10.06 17:12modify12220.100.81410.80710.7831
41802008.10.06 17:12modify12220.100.81410.80700.7830
41812008.10.06 17:12modify12220.100.81410.80690.7829
41822008.10.06 17:12modify12220.100.81410.80680.7828
41832008.10.06 17:13modify12220.100.81410.80670.7827
41842008.10.06 17:13modify12220.100.81410.80660.7826
41852008.10.06 17:13modify12220.100.81410.80650.7825
41862008.10.06 17:13modify12220.100.81410.80640.7824
41872008.10.06 17:13modify12220.100.81410.80630.7823
41882008.10.06 17:13modify12220.100.81410.80620.7822
41892008.10.06 17:13modify12220.100.81410.80610.7821
41902008.10.06 17:13modify12220.100.81410.80600.7820
41912008.10.06 17:13modify12220.100.81410.80590.7819
41922008.10.06 17:13modify12220.100.81410.80580.7818
41932008.10.06 17:13modify12220.100.81410.80570.7817
41942008.10.06 17:13modify12220.100.81410.80560.7816
41952008.10.06 17:13modify12220.100.81410.80540.7814
41962008.10.06 17:13modify12220.100.81410.80530.7813
41972008.10.06 17:13modify12220.100.81410.80520.7812
41982008.10.06 17:13modify12220.100.81410.80510.7811
41992008.10.06 17:13modify12220.100.81410.80500.7810
42002008.10.06 17:13modify12220.100.81410.80490.7809
42012008.10.06 17:13modify12220.100.81410.80480.7808
42022008.10.06 17:13modify12220.100.81410.80470.7807
42032008.10.06 17:13modify12220.100.81410.80460.7806
42042008.10.06 17:13modify12220.100.81410.80450.7805
42052008.10.06 17:13modify12220.100.81410.80440.7804
42062008.10.06 17:13modify12220.100.81410.80430.7803
42072008.10.06 17:13modify12220.100.81410.80420.7802
42082008.10.06 17:13modify12220.100.81410.80400.7800
42092008.10.06 17:13modify12220.100.81410.80390.7799
42102008.10.06 17:13modify12220.100.81410.80380.7798
42112008.10.06 17:13modify12220.100.81410.80370.7797
42122008.10.06 17:13modify12220.100.81410.80360.7796
42132008.10.06 17:13modify12220.100.81410.80350.7795
42142008.10.06 17:13modify12220.100.81410.80330.7793
42152008.10.06 17:13modify12220.100.81410.80320.7792
42162008.10.06 17:13modify12220.100.81410.80310.7791
42172008.10.06 17:14modify12220.100.81410.80300.7790
42182008.10.06 17:14modify12220.100.81410.80280.7788
42192008.10.06 17:14modify12220.100.81410.80270.7787
42202008.10.06 17:14modify12220.100.81410.80260.7786
42212008.10.06 17:14modify12220.100.81410.80250.7785
42222008.10.06 17:14modify12220.100.81410.80240.7784
42232008.10.06 17:14modify12220.100.81410.80230.7783
42242008.10.06 17:14modify12220.100.81410.80220.7782
42252008.10.06 17:14modify12220.100.81410.80210.7781
42262008.10.06 17:14modify12220.100.81410.80190.7779
42272008.10.06 17:14modify12220.100.81410.80180.7778
42282008.10.06 17:14modify12220.100.81410.80170.7777
42292008.10.06 17:14modify12220.100.81410.80160.7776
42302008.10.06 17:14modify12220.100.81410.80150.7775
42312008.10.06 17:14modify12220.100.81410.80140.7774
42322008.10.06 17:14modify12220.100.81410.80130.7773
42332008.10.06 17:14modify12220.100.81410.80120.7772
42342008.10.06 17:14modify12220.100.81410.80110.7771
42352008.10.06 17:14modify12220.100.81410.80090.7769
42362008.10.06 17:14modify12220.100.81410.80080.7768
42372008.10.06 17:14modify12220.100.81410.80060.7766
42382008.10.06 17:14modify12220.100.81410.80050.7765
42392008.10.06 17:14modify12220.100.81410.80040.7764
42402008.10.06 17:14modify12220.100.81410.80020.7762
42412008.10.06 17:14modify12220.100.81410.80010.7761
42422008.10.06 17:14modify12220.100.81410.79990.7759
42432008.10.06 17:14modify12220.100.81410.79980.7758
42442008.10.06 17:14modify12220.100.81410.79960.7756
42452008.10.06 17:14modify12220.100.81410.79950.7755
42462008.10.06 17:14modify12220.100.81410.79930.7753
42472008.10.06 17:14modify12220.100.81410.79920.7752
42482008.10.06 17:15modify12220.100.81410.79910.7751
42492008.10.06 17:15modify12220.100.81410.79900.7750
42502008.10.06 17:15modify12220.100.81410.79890.7749
42512008.10.06 17:15modify12220.100.81410.79880.7748
42522008.10.06 17:15modify12220.100.81410.79870.7747
42532008.10.06 17:15modify12220.100.81410.79860.7746
42542008.10.06 17:15modify12220.100.81410.79850.7745
42552008.10.06 17:15modify12220.100.81410.79840.7744
42562008.10.06 17:15modify12220.100.81410.79830.7743
42572008.10.06 17:15modify12220.100.81410.79820.7742
42582008.10.06 17:16modify12220.100.81410.79810.7741
42592008.10.06 17:16modify12220.100.81410.79800.7740
42602008.10.06 17:16modify12220.100.81410.79790.7739
42612008.10.06 17:16modify12220.100.81410.79780.7738
42622008.10.06 17:16modify12220.100.81410.79770.7737
42632008.10.06 17:16modify12220.100.81410.79760.7736
42642008.10.06 17:16modify12220.100.81410.79750.7735
42652008.10.06 17:16modify12220.100.81410.79740.7734
42662008.10.06 17:16modify12220.100.81410.79730.7733
42672008.10.06 17:16modify12220.100.81410.79720.7732
42682008.10.06 17:16modify12220.100.81410.79710.7731
42692008.10.06 17:16modify12220.100.81410.79700.7730
42702008.10.06 17:16modify12220.100.81410.79690.7729
42712008.10.06 17:16modify12220.100.81410.79680.7728
42722008.10.06 17:16modify12220.100.81410.79670.7727
42732008.10.06 17:16modify12220.100.81410.79660.7726
42742008.10.06 17:16modify12220.100.81410.79650.7725
42752008.10.06 17:16modify12220.100.81410.79640.7724
42762008.10.06 17:16modify12220.100.81410.79630.7723
42772008.10.06 17:16modify12220.100.81410.79620.7722
42782008.10.06 17:16modify12220.100.81410.79610.7721
42792008.10.06 17:19modify12220.100.81410.79600.7720
42802008.10.06 17:19modify12220.100.81410.79580.7718
42812008.10.06 17:19modify12220.100.81410.79570.7717
42822008.10.06 17:19modify12220.100.81410.79560.7716
42832008.10.06 17:19modify12220.100.81410.79550.7715
42842008.10.06 17:19modify12220.100.81410.79540.7714
42852008.10.06 17:19modify12220.100.81410.79530.7713
42862008.10.06 17:19modify12220.100.81410.79520.7712
42872008.10.06 17:19modify12220.100.81410.79510.7711
42882008.10.06 17:19modify12220.100.81410.79500.7710
42892008.10.06 17:19modify12220.100.81410.79490.7709
42902008.10.06 17:19modify12220.100.81410.79470.7707
42912008.10.06 17:19modify12220.100.81410.79460.7706
42922008.10.06 17:19modify12220.100.81410.79450.7705
42932008.10.06 17:19modify12220.100.81410.79440.7704
42942008.10.06 17:19modify12220.100.81410.79430.7703
42952008.10.06 17:19modify12220.100.81410.79420.7702
42962008.10.06 17:19modify12220.100.81410.79410.7701
42972008.10.06 17:19modify12220.100.81410.79400.7700
42982008.10.06 17:19modify12220.100.81410.79380.7698
42992008.10.06 17:19modify12220.100.81410.79370.7697
43002008.10.06 17:19modify12220.100.81410.79360.7696
43012008.10.06 17:19modify12220.100.81410.79340.7694
43022008.10.06 17:19modify12220.100.81410.79330.7693
43032008.10.06 17:19modify12220.100.81410.79310.7691
43042008.10.06 17:19modify12220.100.81410.79300.7690
43052008.10.06 17:19modify12220.100.81410.79290.7689
43062008.10.06 17:19modify12220.100.81410.79270.7687
43072008.10.06 17:19modify12220.100.81410.79260.7686
43082008.10.06 17:19modify12220.100.81410.79250.7685
43092008.10.06 17:19modify12220.100.81410.79230.7683
43102008.10.06 17:19modify12220.100.81410.79220.7682
43112008.10.06 17:20s/l12220.100.79220.79220.7682200.7335276.70
43122008.10.07 14:00buy12230.100.79000.71230.8060
43132008.10.07 15:01modify12230.100.79000.79460.8186
43142008.10.07 15:01modify12230.100.79000.79470.8187
43152008.10.07 15:01modify12230.100.79000.79480.8188
43162008.10.07 15:01modify12230.100.79000.79490.8189
43172008.10.07 15:01modify12230.100.79000.79500.8190
43182008.10.07 15:07s/l12230.100.79500.79500.819045.8435322.54
43192008.10.07 15:07buy12240.100.79580.71810.8118
43202008.10.07 16:09modify12240.100.79580.80040.8244
43212008.10.07 16:09modify12240.100.79580.80050.8245
43222008.10.07 16:10modify12240.100.79580.80060.8246
43232008.10.07 16:12modify12240.100.79580.80070.8247
43242008.10.07 16:12modify12240.100.79580.80080.8248
43252008.10.07 16:13modify12240.100.79580.80090.8249
43262008.10.07 16:13modify12240.100.79580.80100.8250
43272008.10.07 16:13modify12240.100.79580.80110.8251
43282008.10.07 16:13modify12240.100.79580.80120.8252
43292008.10.07 16:13modify12240.100.79580.80130.8253
43302008.10.07 16:13modify12240.100.79580.80140.8254
43312008.10.07 16:13modify12240.100.79580.80150.8255
43322008.10.07 16:14modify12240.100.79580.80160.8256
43332008.10.07 16:18s/l12240.100.80160.80160.825653.1735375.71
43342008.10.07 21:00buy12250.100.78970.71200.8057
43352008.10.07 22:01close12250.100.79100.71200.805711.9235387.63
43362008.10.07 22:01sell12260.100.79090.86860.7749
43372008.10.07 22:49modify12260.100.79090.78640.7624
43382008.10.07 22:49modify12260.100.79090.78630.7623
43392008.10.07 22:52modify12260.100.79090.78620.7622
43402008.10.07 22:52modify12260.100.79090.78610.7621
43412008.10.07 22:52modify12260.100.79090.78590.7619
43422008.10.07 22:52modify12260.100.79090.78580.7618
43432008.10.07 22:52modify12260.100.79090.78570.7617
43442008.10.07 22:52modify12260.100.79090.78560.7616
43452008.10.07 22:52modify12260.100.79090.78540.7614
43462008.10.07 22:52modify12260.100.79090.78530.7613
43472008.10.07 22:53modify12260.100.79090.78520.7612
43482008.10.07 22:54modify12260.100.79090.78510.7611
43492008.10.07 22:54modify12260.100.79090.78500.7610
43502008.10.07 22:54modify12260.100.79090.78490.7609
43512008.10.07 22:54modify12260.100.79090.78480.7608
43522008.10.07 22:54modify12260.100.79090.78470.7607
43532008.10.07 22:54modify12260.100.79090.78460.7606
43542008.10.07 22:55modify12260.100.79090.78450.7605
43552008.10.07 22:55modify12260.100.79090.78440.7604
43562008.10.07 22:55modify12260.100.79090.78430.7603
43572008.10.07 22:55modify12260.100.79090.78420.7602
43582008.10.07 23:18modify12260.100.79090.78410.7601
43592008.10.07 23:18modify12260.100.79090.78400.7600
43602008.10.07 23:18modify12260.100.79090.78390.7599
43612008.10.07 23:18modify12260.100.79090.78380.7598
43622008.10.07 23:18modify12260.100.79090.78370.7597
43632008.10.07 23:38modify12260.100.79090.78360.7596
43642008.10.07 23:38modify12260.100.79090.78350.7595
43652008.10.07 23:38modify12260.100.79090.78340.7594
43662008.10.07 23:43modify12260.100.79090.78330.7593
43672008.10.08 00:29close12260.100.78300.78330.759371.6735459.30
43682008.10.08 04:00sell12270.100.78360.86130.7676
43692008.10.08 08:07modify12270.100.78360.77890.7549
43702008.10.08 08:07modify12270.100.78360.77880.7548
43712008.10.08 08:07modify12270.100.78360.77870.7547
43722008.10.08 08:07modify12270.100.78360.77860.7546
43732008.10.08 08:07modify12270.100.78360.77840.7544
43742008.10.08 08:07modify12270.100.78360.77830.7543
43752008.10.08 08:07modify12270.100.78360.77810.7541
43762008.10.08 08:07modify12270.100.78360.77800.7540
43772008.10.08 08:07modify12270.100.78360.77780.7538
43782008.10.08 08:07modify12270.100.78360.77770.7537
43792008.10.08 08:07modify12270.100.78360.77750.7535
43802008.10.08 08:07modify12270.100.78360.77740.7534
43812008.10.08 08:07modify12270.100.78360.77720.7532
43822008.10.08 08:07modify12270.100.78360.77710.7531
43832008.10.08 08:07modify12270.100.78360.77700.7530
43842008.10.08 08:07modify12270.100.78360.77680.7528
43852008.10.08 08:07modify12270.100.78360.77660.7526
43862008.10.08 08:07modify12270.100.78360.77640.7524
43872008.10.08 08:07modify12270.100.78360.77630.7523
43882008.10.08 08:07modify12270.100.78360.77610.7521
43892008.10.08 08:07modify12270.100.78360.77590.7519
43902008.10.08 08:07modify12270.100.78360.77570.7517
43912008.10.08 08:07modify12270.100.78360.77550.7515
43922008.10.08 08:07modify12270.100.78360.77540.7514
43932008.10.08 08:07modify12270.100.78360.77520.7512
43942008.10.08 08:07modify12270.100.78360.77500.7510
43952008.10.08 08:08modify12270.100.78360.77490.7509
43962008.10.08 08:08modify12270.100.78360.77480.7508
43972008.10.08 08:08modify12270.100.78360.77470.7507
43982008.10.08 08:08modify12270.100.78360.77450.7505
43992008.10.08 08:08modify12270.100.78360.77440.7504
44002008.10.08 08:08modify12270.100.78360.77430.7503
44012008.10.08 08:08modify12270.100.78360.77410.7501
44022008.10.08 08:08modify12270.100.78360.77400.7500
44032008.10.08 08:08modify12270.100.78360.77380.7498
44042008.10.08 08:08modify12270.100.78360.77370.7497
44052008.10.08 08:08modify12270.100.78360.77360.7496
44062008.10.08 08:08modify12270.100.78360.77350.7495
44072008.10.08 08:08modify12270.100.78360.77330.7493
44082008.10.08 08:08modify12270.100.78360.77320.7492
44092008.10.08 08:08modify12270.100.78360.77310.7491
44102008.10.08 08:08modify12270.100.78360.77290.7489
44112008.10.08 08:08modify12270.100.78360.77280.7488
44122008.10.08 08:08modify12270.100.78360.77270.7487
44132008.10.08 08:08modify12270.100.78360.77260.7486
44142008.10.08 08:08modify12270.100.78360.77240.7484
44152008.10.08 08:08modify12270.100.78360.77230.7483
44162008.10.08 08:08modify12270.100.78360.77220.7482
44172008.10.08 08:08modify12270.100.78360.77200.7480
44182008.10.08 08:08modify12270.100.78360.77190.7479
44192008.10.08 08:08modify12270.100.78360.77170.7477
44202008.10.08 08:08modify12270.100.78360.77150.7475
44212008.10.08 08:08modify12270.100.78360.77140.7474
44222008.10.08 08:08modify12270.100.78360.77120.7472
44232008.10.08 08:08modify12270.100.78360.77100.7470
44242008.10.08 08:08modify12270.100.78360.77090.7469
44252008.10.08 08:08modify12270.100.78360.77070.7467
44262008.10.08 08:08modify12270.100.78360.77050.7465
44272008.10.08 08:08modify12270.100.78360.77030.7463
44282008.10.08 08:08modify12270.100.78360.77020.7462
44292008.10.08 08:08modify12270.100.78360.77000.7460
44302008.10.08 08:10modify12270.100.78360.76990.7459
44312008.10.08 08:10modify12270.100.78360.76980.7458
44322008.10.08 08:10modify12270.100.78360.76970.7457
44332008.10.08 08:10modify12270.100.78360.76960.7456
44342008.10.08 08:10modify12270.100.78360.76950.7455
44352008.10.08 08:10modify12270.100.78360.76930.7453
44362008.10.08 08:10modify12270.100.78360.76920.7452
44372008.10.08 08:10modify12270.100.78360.76910.7451
44382008.10.08 08:10modify12270.100.78360.76900.7450
44392008.10.08 08:10modify12270.100.78360.76880.7448
44402008.10.08 08:10modify12270.100.78360.76870.7447
44412008.10.08 08:10modify12270.100.78360.76860.7446
44422008.10.08 08:10modify12270.100.78360.76850.7445
44432008.10.08 08:10modify12270.100.78360.76830.7443
44442008.10.08 08:10modify12270.100.78360.76820.7442
44452008.10.08 08:10modify12270.100.78360.76810.7441
44462008.10.08 08:11modify12270.100.78360.76790.7439
44472008.10.08 08:11modify12270.100.78360.76760.7436
44482008.10.08 08:11modify12270.100.78360.76730.7433
44492008.10.08 08:11modify12270.100.78360.76700.7430
44502008.10.08 08:11modify12270.100.78360.76660.7426
44512008.10.08 08:11modify12270.100.78360.76630.7423
44522008.10.08 08:11modify12270.100.78360.76600.7420
44532008.10.08 08:11modify12270.100.78360.76570.7417
44542008.10.08 08:11modify12270.100.78360.76540.7414
44552008.10.08 08:11modify12270.100.78360.76500.7410
44562008.10.08 08:11modify12270.100.78360.76470.7407
44572008.10.08 08:11modify12270.100.78360.76440.7404
44582008.10.08 08:11modify12270.100.78360.76430.7403
44592008.10.08 08:11modify12270.100.78360.76420.7402
44602008.10.08 08:11modify12270.100.78360.76410.7401
44612008.10.08 08:11modify12270.100.78360.76400.7400
44622008.10.08 08:11modify12270.100.78360.76390.7399
44632008.10.08 08:11s/l12270.100.76390.76390.7399180.5735639.87
44642008.10.09 22:00buy12280.100.80070.72300.8167
44652008.10.09 22:04buy12290.300.79620.71850.8122
44662008.10.09 22:16buy12300.500.79160.71390.8076
44672008.10.09 22:18buy12310.800.78700.70930.8030
44682008.10.09 22:25close12310.800.79160.70930.8030337.3635977.23
44692008.10.09 22:25close12300.500.79150.71390.8076-4.5935972.64
44702008.10.09 22:25close12290.300.79160.71850.8122-126.5135846.13
44712008.10.09 22:25close12280.100.79150.72300.8167-84.3435761.79
44722008.10.10 12:00sell12320.100.77340.85110.7574
44732008.10.10 13:44modify12320.100.77340.76880.7448
44742008.10.10 13:44modify12320.100.77340.76870.7447
44752008.10.10 13:44modify12320.100.77340.76860.7446
44762008.10.10 13:44modify12320.100.77340.76850.7445
44772008.10.10 13:44modify12320.100.77340.76840.7444
44782008.10.10 13:45modify12320.100.77340.76830.7443
44792008.10.10 13:45modify12320.100.77340.76820.7442
44802008.10.10 13:45modify12320.100.77340.76810.7441
44812008.10.10 13:45modify12320.100.77340.76800.7440
44822008.10.10 13:45modify12320.100.77340.76790.7439
44832008.10.10 13:45modify12320.100.77340.76780.7438
44842008.10.10 13:51modify12320.100.77340.76770.7437
44852008.10.10 13:51modify12320.100.77340.76760.7436
44862008.10.10 13:52modify12320.100.77340.76750.7435
44872008.10.10 13:52modify12320.100.77340.76740.7434
44882008.10.10 13:52modify12320.100.77340.76730.7433
44892008.10.10 13:52modify12320.100.77340.76720.7432
44902008.10.10 13:53modify12320.100.77340.76710.7431
44912008.10.10 13:53modify12320.100.77340.76700.7430
44922008.10.10 13:53modify12320.100.77340.76680.7428
44932008.10.10 13:53modify12320.100.77340.76670.7427
44942008.10.10 13:53modify12320.100.77340.76660.7426
44952008.10.10 13:58modify12320.100.77340.76650.7425
44962008.10.10 13:58modify12320.100.77340.76640.7424
44972008.10.10 13:58modify12320.100.77340.76630.7423
44982008.10.10 13:59modify12320.100.77340.76620.7422
44992008.10.10 13:59modify12320.100.77340.76610.7421
45002008.10.10 14:00modify12320.100.77340.76600.7420
45012008.10.10 14:00modify12320.100.77340.76590.7419
45022008.10.10 14:00modify12320.100.77340.76580.7418
45032008.10.10 14:00modify12320.100.77340.76570.7417
45042008.10.10 14:00modify12320.100.77340.76560.7416
45052008.10.10 14:00modify12320.100.77340.76550.7415
45062008.10.10 14:00modify12320.100.77340.76540.7414
45072008.10.10 14:00modify12320.100.77340.76530.7413
45082008.10.10 14:00modify12320.100.77340.76520.7412
45092008.10.10 14:00modify12320.100.77340.76510.7411
45102008.10.10 14:00modify12320.100.77340.76490.7409
45112008.10.10 14:00modify12320.100.77340.76480.7408
45122008.10.10 14:00modify12320.100.77340.76470.7407
45132008.10.10 14:00modify12320.100.77340.76450.7405
45142008.10.10 14:00modify12320.100.77340.76440.7404
45152008.10.10 14:00modify12320.100.77340.76430.7403
45162008.10.10 14:00modify12320.100.77340.76420.7402
45172008.10.10 14:00modify12320.100.77340.76400.7400
45182008.10.10 14:00modify12320.100.77340.76390.7399
45192008.10.10 14:03s/l12320.100.76390.76390.739987.0835848.87
45202008.10.10 14:57sell12330.100.76840.84610.7524
45212008.10.10 15:19sell12340.300.77290.85060.7569
45222008.10.10 15:42close12340.300.76840.85060.7569123.7435972.61
45232008.10.10 15:42close12330.100.76830.84610.75240.9235973.53
45242008.10.10 15:42sell12350.100.76740.84510.7514
45252008.10.10 16:22sell12360.300.77190.84960.7559
45262008.10.10 16:38sell12370.500.77650.85420.7605
45272008.10.10 16:44sell12380.800.78100.85870.7650
45282008.10.10 16:45sell12391.300.78560.86330.7696
45292008.10.10 16:46close12391.300.78070.86330.7696583.8736557.40
45302008.10.10 16:46close12380.800.78060.85870.765029.3336586.73
45312008.10.10 16:46close12370.500.78040.85420.7605-178.7336408.00
45322008.10.10 16:46close12360.300.78030.84960.7559-230.9836177.02
45332008.10.10 16:46close12350.100.78010.84510.7514-116.4136060.61
45342008.10.10 16:46sell12400.100.77920.85690.7632
45352008.10.10 16:59sell12410.300.78380.86150.7678
45362008.10.10 17:06sell12420.500.78840.86610.7724
45372008.10.10 17:08sell12430.800.79290.87060.7769
45382008.10.10 17:09close12430.800.78840.87060.7769329.9736390.58
45392008.10.10 17:09close12420.500.78830.86610.77244.5836395.16
45402008.10.10 17:09close12410.300.78840.86150.7678-126.4936268.67
45412008.10.10 17:09close12400.100.78830.85690.7632-83.4136185.26
45422008.10.10 21:02sell12440.100.76200.83970.7460
45432008.10.10 21:13sell12450.300.76660.84430.7506
45442008.10.10 21:28sell12460.500.77110.84880.7551
45452008.10.10 21:35close12460.500.76650.84880.7551210.8236396.08
45462008.10.10 21:35close12450.300.76640.84430.75065.5036401.58
45472008.10.10 21:35close12440.100.76620.83970.7460-38.4936363.09
45482008.10.10 21:35sell12470.100.76530.84300.7493
45492008.10.10 22:28sell12480.300.76980.84750.7538
45502008.10.10 22:34sell12490.500.77440.85210.7584
45512008.10.10 22:41close12490.500.76970.85210.7584215.4036578.49
45522008.10.10 22:41close12480.300.76960.84750.75385.5036583.99
45532008.10.10 22:41close12470.100.76940.84300.7493-37.5836546.41
45542008.10.13 06:00buy12500.100.77600.69830.7920
45552008.10.13 09:05modify12500.100.77600.78060.8046
45562008.10.13 09:13modify12500.100.77600.78070.8047
45572008.10.13 09:13modify12500.100.77600.78080.8048
45582008.10.13 09:13modify12500.100.77600.78090.8049
45592008.10.13 09:13modify12500.100.77600.78100.8050
45602008.10.13 09:14modify12500.100.77600.78110.8051
45612008.10.13 09:14modify12500.100.77600.78120.8052
45622008.10.13 09:14modify12500.100.77600.78130.8053
45632008.10.13 09:14modify12500.100.77600.78140.8054
45642008.10.13 09:20modify12500.100.77600.78150.8055
45652008.10.13 09:20modify12500.100.77600.78160.8056
45662008.10.13 09:20modify12500.100.77600.78170.8057
45672008.10.13 09:20modify12500.100.77600.78180.8058
45682008.10.13 09:20modify12500.100.77600.78190.8059
45692008.10.13 09:21modify12500.100.77600.78200.8060
45702008.10.13 09:25modify12500.100.77600.78210.8061
45712008.10.13 09:25modify12500.100.77600.78220.8062
45722008.10.13 09:26modify12500.100.77600.78260.8066
45732008.10.13 09:26modify12500.100.77600.78270.8067
45742008.10.13 09:26modify12500.100.77600.78280.8068
45752008.10.13 09:26modify12500.100.77600.78290.8069
45762008.10.13 09:32s/l12500.100.78290.78290.806963.2636609.67
45772008.10.13 10:00buy12510.100.78810.71040.8041
45782008.10.13 10:16buy12520.300.78350.70580.7995
45792008.10.13 10:24close12520.300.78800.70580.7995123.7736733.44
45802008.10.13 10:24close12510.100.78790.71040.8041-1.8336731.61
45812008.10.13 10:24buy12530.110.78890.71120.8049
45822008.10.13 10:56buy12540.330.78440.70670.8004
45832008.10.13 11:08close12540.330.78890.70670.8004136.1436867.75
45842008.10.13 11:08close12530.110.78880.71120.8049-1.0136866.74
45852008.10.13 15:00buy12550.110.78380.70610.7998
45862008.10.13 15:44buy12560.330.77930.70160.7953
45872008.10.13 16:11close12560.330.78380.70160.7953136.1437002.88
45882008.10.13 16:11close12550.110.78370.70610.7998-1.0137001.87
45892008.10.13 20:14buy12570.110.78930.71160.8053
45902008.10.13 21:27buy12580.330.78470.70700.8007
45912008.10.13 22:23close12580.330.78930.70700.8007139.1637141.03
45922008.10.13 22:23close12570.110.78920.71160.8053-1.0137140.02
45932008.10.14 06:00buy12590.110.80640.72870.8224
45942008.10.14 09:54buy12600.330.80180.72410.8178
45952008.10.14 11:08close12600.330.80640.72410.8178139.1637279.18
45962008.10.14 11:08close12590.110.80630.72870.8224-1.0137278.17
45972008.10.14 17:00buy12610.110.81330.73560.8293
45982008.10.14 17:12buy12620.330.80870.73100.8247
45992008.10.14 17:24buy12630.550.80410.72640.8201
46002008.10.14 17:46buy12640.880.79950.72180.8155
46012008.10.14 18:16close12640.880.80400.72180.8155363.0437641.21
46022008.10.14 18:16close12630.550.80390.72640.8201-10.0937631.12
46032008.10.14 18:16close12620.330.80400.73100.8247-142.1937488.93
46042008.10.14 18:16close12610.110.80410.73560.8293-92.7837396.15
46052008.10.14 23:00buy12650.110.81560.73790.8316
46062008.10.14 23:18buy12660.330.81100.73330.8270
46072008.10.15 01:08close12660.330.81560.73330.8270140.7737536.93
46082008.10.15 01:08close12650.110.81570.73790.83161.5437538.47
46092008.10.15 02:02buy12670.110.81650.73880.8325
46102008.10.15 02:21buy12680.330.81190.73420.8279
46112008.10.15 03:00buy12690.550.80740.72970.8234
46122008.10.15 03:10buy12700.880.80280.72510.8188
46132008.10.15 03:14close12700.880.80740.72510.8188371.1037909.57
46142008.10.15 03:14close12690.550.80750.72970.82345.0437914.61
46152008.10.15 03:15close12680.330.80750.73420.8279-133.1137781.50
46162008.10.15 03:15close12670.110.80740.73880.8325-91.7737689.73
46172008.10.15 09:00sell12710.110.81190.88960.7959
46182008.10.15 13:47sell12720.330.81640.89410.8004
46192008.10.15 14:09close12720.330.81180.89410.8004139.1437828.87
46202008.10.15 14:09close12710.110.81170.88960.79592.0237830.89
46212008.10.15 14:09sell12730.110.81100.88870.7950
46222008.10.15 17:35sell12740.330.81560.89330.7996
46232008.10.15 17:57close12740.330.81100.89330.7996139.1337970.02
46242008.10.15 17:57close12730.110.81090.88870.79501.0137971.03
46252008.10.15 17:59sell12750.110.80840.88610.7924
46262008.10.15 20:56modify12750.110.80840.80380.7798
46272008.10.15 20:56modify12750.110.80840.80370.7797
46282008.10.15 20:56modify12750.110.80840.80360.7796
46292008.10.15 20:57modify12750.110.80840.80350.7795
46302008.10.15 20:57modify12750.110.80840.80340.7794
46312008.10.15 20:57modify12750.110.80840.80330.7793
46322008.10.15 20:57modify12750.110.80840.80320.7792
46332008.10.15 20:57modify12750.110.80840.80310.7791
46342008.10.15 20:57modify12750.110.80840.80300.7790
46352008.10.15 21:01modify12750.110.80840.80290.7789
46362008.10.15 21:01modify12750.110.80840.80280.7788
46372008.10.15 21:01modify12750.110.80840.80270.7787
46382008.10.15 21:01modify12750.110.80840.80260.7786
46392008.10.15 21:08modify12750.110.80840.80250.7785
46402008.10.15 21:08modify12750.110.80840.80240.7784
46412008.10.15 21:08modify12750.110.80840.80230.7783
46422008.10.15 21:09modify12750.110.80840.80220.7782
46432008.10.15 21:09modify12750.110.80840.80210.7781
46442008.10.15 21:09modify12750.110.80840.80200.7780
46452008.10.15 21:09modify12750.110.80840.80190.7779
46462008.10.15 21:17modify12750.110.80840.80180.7778
46472008.10.15 21:17modify12750.110.80840.80170.7777
46482008.10.15 21:17modify12750.110.80840.80160.7776
46492008.10.15 21:17modify12750.110.80840.80150.7775
46502008.10.15 21:17modify12750.110.80840.80140.7774
46512008.10.15 21:23s/l12750.110.80140.80140.777470.5838041.61
46522008.10.16 04:00sell12760.110.79190.86960.7759
46532008.10.16 04:53sell12770.330.79650.87420.7805
46542008.10.16 05:03sell12780.550.80100.87870.7850
46552008.10.16 05:12sell12790.880.80560.88330.7896
46562008.10.16 05:31close12790.880.80100.88330.7896371.0338412.64
46572008.10.16 05:31close12780.550.80090.87870.78505.0438417.68
46582008.10.16 05:31close12770.330.80100.87420.7805-136.1138281.57
46592008.10.16 05:31close12760.110.80090.86960.7759-90.7438190.83
46602008.10.16 10:00sell12800.110.78880.86650.7728
46612008.10.16 10:03sell12810.330.79330.87100.7773
46622008.10.16 10:19close12810.330.78870.87100.7773139.1438329.97
46632008.10.16 10:19close12800.110.78880.86650.77280.0038329.97
46642008.10.16 10:19sell12820.110.78790.86560.7719
46652008.10.16 10:26sell12830.330.79250.87020.7765
46662008.10.16 10:39sell12840.550.79700.87470.7810
46672008.10.16 11:01sell12850.880.80160.87930.7856
46682008.10.16 12:56close12850.880.79700.87930.7856371.0338701.00
46692008.10.16 12:56close12840.550.79710.87470.7810-5.0438695.96
46702008.10.16 12:56close12830.330.79700.87020.7765-136.1138559.85
46712008.10.16 12:56close12820.110.79690.86560.7719-90.7438469.11
46722008.10.16 17:00buy12860.110.79640.71870.8124
46732008.10.16 17:33buy12870.330.79180.71410.8078
46742008.10.16 17:59buy12880.550.78730.70960.8033
46752008.10.16 18:06close12880.550.79190.70960.8033231.9438701.05
46762008.10.16 18:06close12870.330.79200.71410.80786.0538707.10
46772008.10.16 18:06close12860.110.79190.71870.8124-45.3838661.72
46782008.10.16 18:06buy12890.110.79280.71510.8088
46792008.10.16 18:53modify12890.110.79280.79740.8214
46802008.10.16 18:53modify12890.110.79280.79750.8215
46812008.10.16 18:53modify12890.110.79280.79760.8216
46822008.10.16 18:53modify12890.110.79280.79770.8217
46832008.10.16 18:53modify12890.110.79280.79780.8218
46842008.10.16 18:53modify12890.110.79280.79790.8219
46852008.10.16 18:54modify12890.110.79280.79800.8220
46862008.10.16 18:54modify12890.110.79280.79810.8221
46872008.10.16 18:54modify12890.110.79280.79820.8222
46882008.10.16 18:54modify12890.110.79280.79830.8223
46892008.10.16 18:54modify12890.110.79280.79840.8224
46902008.10.16 18:54modify12890.110.79280.79850.8225
46912008.10.16 18:54modify12890.110.79280.79860.8226
46922008.10.16 18:58s/l12890.110.79860.79860.822658.4938720.21
46932008.10.16 18:58buy12900.110.79940.72170.8154
46942008.10.16 19:59buy12910.330.79480.71710.8108
46952008.10.16 20:21close12910.330.79940.71710.8108139.1738859.38
46962008.10.16 20:21close12900.110.79930.72170.8154-1.0138858.37
46972008.10.16 20:55buy12920.110.80230.72460.8183
46982008.10.16 21:49modify12920.110.80230.80690.8309
46992008.10.16 21:49modify12920.110.80230.80700.8310
47002008.10.16 21:49modify12920.110.80230.80710.8311
47012008.10.16 21:50modify12920.110.80230.80720.8312
47022008.10.16 21:56s/l12920.110.80720.80720.831249.4138907.78
47032008.10.17 04:00buy12930.110.81510.73740.8311
47042008.10.17 10:02buy12940.330.81060.73290.8266
47052008.10.17 10:09buy12950.550.80600.72830.8220
47062008.10.17 10:51buy12960.880.80150.72380.8175
47072008.10.17 11:44close12960.880.80600.72380.8175363.0439270.82
47082008.10.17 11:44close12950.550.80610.72830.82205.0439275.86
47092008.10.17 11:44close12940.330.80620.73290.8266-133.1139142.75
47102008.10.17 11:44close12930.110.80630.73740.8311-88.7539054.00
47112008.10.17 16:00buy12970.110.81500.73730.8310
47122008.10.17 16:13buy12980.330.81050.73280.8265
47132008.10.17 16:29close12980.330.81510.73280.8265139.1639193.16
47142008.10.17 16:29close12970.110.81500.73730.83100.0039193.16
47152008.10.17 16:29buy12990.110.81590.73820.8319
47162008.10.17 18:22buy13000.330.81140.73370.8274
47172008.10.17 18:50close13000.330.81600.73370.8274139.1739332.33
47182008.10.17 18:50close12990.110.81590.73820.83190.0039332.33
47192008.10.17 23:00buy13010.110.81820.74050.8342
47202008.10.20 00:17buy13020.330.81370.73600.8297
47212008.10.20 01:01close13020.330.81820.73600.8297136.1439468.47
47222008.10.20 01:02close13010.110.81840.74050.83422.5539471.03
47232008.10.20 04:01buy13030.110.82330.74560.8393
47242008.10.20 05:44buy13040.330.81880.74110.8348
47252008.10.20 06:41close13040.330.82330.74110.8348136.1439607.17
47262008.10.20 06:41close13030.110.82320.74560.8393-1.0139606.16
47272008.10.20 06:41buy13050.110.82420.74650.8402
47282008.10.20 14:07buy13060.330.81970.74200.8357
47292008.10.20 15:31close13060.330.82420.74200.8357136.1439742.30
47302008.10.20 15:31close13050.110.82410.74650.8402-1.0039741.30
47312008.10.20 17:15buy13070.110.82940.75170.8454
47322008.10.20 17:32buy13080.330.82480.74710.8408
47332008.10.20 17:47close13080.330.82930.74710.8408136.1339877.43
47342008.10.20 17:47close13070.110.82940.75170.84540.0039877.43
47352008.10.20 17:56buy13090.110.82940.75170.8454
47362008.10.20 21:07modify13090.110.82940.83400.8580
47372008.10.20 21:07modify13090.110.82940.83410.8581
47382008.10.20 21:07modify13090.110.82940.83420.8582
47392008.10.20 21:07modify13090.110.82940.83430.8583
47402008.10.20 21:07modify13090.110.82940.83440.8584
47412008.10.20 21:11modify13090.110.82940.83450.8585
47422008.10.20 21:11modify13090.110.82940.83460.8586
47432008.10.20 21:12modify13090.110.82940.83470.8587
47442008.10.20 22:11close13090.110.83620.83470.858768.5839946.01
47452008.10.21 01:00buy13100.110.83930.76160.8553
47462008.10.21 03:33buy13110.330.83480.75710.8508
47472008.10.21 03:38buy13120.550.83020.75250.8462
47482008.10.21 08:22buy13130.880.82570.74800.8417
47492008.10.21 10:05buy13141.430.82110.74340.8371
47502008.10.21 12:26close13141.430.82590.74340.8371629.2640575.27
47512008.10.21 12:26close13130.880.82600.74800.841724.2040599.47
47522008.10.21 12:26close13120.550.82590.75250.8462-216.8140382.66
47532008.10.21 12:26close13110.330.82610.75710.8508-263.2140119.45
47542008.10.21 12:26close13100.110.82600.76160.8553-134.1239985.33
47552008.10.21 14:00sell13150.110.83010.90780.8141
47562008.10.21 15:59modify13150.110.83010.82540.8014
47572008.10.21 15:59modify13150.110.83010.82530.8013
47582008.10.21 15:59modify13150.110.83010.82520.8012
47592008.10.21 15:59modify13150.110.83010.82510.8011
47602008.10.21 16:00modify13150.110.83010.82500.8010
47612008.10.21 16:00modify13150.110.83010.82490.8009
47622008.10.21 16:00modify13150.110.83010.82480.8008
47632008.10.21 16:00modify13150.110.83010.82470.8007
47642008.10.21 16:07s/l13150.110.82470.82470.800754.4540039.78
47652008.10.21 16:07sell13160.120.82390.90160.8079
47662008.10.21 16:31sell13170.360.82840.90610.8124
47672008.10.21 17:57sell13180.600.83300.91070.8170
47682008.10.21 18:21sell13190.960.83750.91520.8215
47692008.10.21 18:52close13190.960.83290.91520.8215404.7740444.55
47702008.10.21 18:52close13180.600.83300.91070.81700.0040444.55
47712008.10.21 18:52close13170.360.83290.90610.8124-148.4940296.06
47722008.10.21 18:52close13160.120.83300.90160.8079-100.1040195.96
47732008.10.21 22:00sell13200.120.82990.90760.8139
47742008.10.21 22:57modify13200.120.82990.82530.8013
47752008.10.21 22:57modify13200.120.82990.82520.8012
47762008.10.21 22:57modify13200.120.82990.82510.8011
47772008.10.21 22:57modify13200.120.82990.82500.8010
47782008.10.21 22:57modify13200.120.82990.82490.8009
47792008.10.21 22:57modify13200.120.82990.82480.8008
47802008.10.21 22:58modify13200.120.82990.82470.8007
47812008.10.21 22:58modify13200.120.82990.82460.8006
47822008.10.21 22:58modify13200.120.82990.82450.8005
47832008.10.21 22:58modify13200.120.82990.82440.8004
47842008.10.21 22:58modify13200.120.82990.82430.8003
47852008.10.21 22:58modify13200.120.82990.82420.8002
47862008.10.21 22:59modify13200.120.82990.82410.8001
47872008.10.21 22:59modify13200.120.82990.82400.8000
47882008.10.21 22:59modify13200.120.82990.82390.7999
47892008.10.21 22:59modify13200.120.82990.82380.7998
47902008.10.21 23:01modify13200.120.82990.82370.7997
47912008.10.21 23:01modify13200.120.82990.82360.7996
47922008.10.21 23:02modify13200.120.82990.82350.7995
47932008.10.21 23:02modify13200.120.82990.82340.7994
47942008.10.21 23:02modify13200.120.82990.82330.7993
47952008.10.21 23:02modify13200.120.82990.82320.7992
47962008.10.21 23:02modify13200.120.82990.82310.7991
47972008.10.21 23:02modify13200.120.82990.82300.7990
47982008.10.21 23:02modify13200.120.82990.82290.7989
47992008.10.21 23:02modify13200.120.82990.82280.7988
48002008.10.21 23:02modify13200.120.82990.82270.7987
48012008.10.21 23:02modify13200.120.82990.82260.7986
48022008.10.21 23:02modify13200.120.82990.82250.7985
48032008.10.21 23:05modify13200.120.82990.82240.7984
48042008.10.21 23:05modify13200.120.82990.82230.7983
48052008.10.21 23:05modify13200.120.82990.82220.7982
48062008.10.21 23:05modify13200.120.82990.82210.7981
48072008.10.21 23:05modify13200.120.82990.82200.7980
48082008.10.21 23:05modify13200.120.82990.82190.7979
48092008.10.21 23:05modify13200.120.82990.82180.7978
48102008.10.21 23:05modify13200.120.82990.82170.7977
48112008.10.21 23:05modify13200.120.82990.82160.7976
48122008.10.21 23:05modify13200.120.82990.82150.7975
48132008.10.21 23:05modify13200.120.82990.82140.7974
48142008.10.21 23:05modify13200.120.82990.82130.7973
48152008.10.21 23:05modify13200.120.82990.82110.7971
48162008.10.21 23:05modify13200.120.82990.82100.7970
48172008.10.21 23:05modify13200.120.82990.82080.7968
48182008.10.21 23:05modify13200.120.82990.82070.7967
48192008.10.21 23:05modify13200.120.82990.82050.7965
48202008.10.21 23:05modify13200.120.82990.82040.7964
48212008.10.21 23:09s/l13200.120.82040.82040.7964104.4940300.45
48222008.10.22 04:00sell13210.120.82470.90240.8087
48232008.10.22 07:29modify13210.120.82470.82010.7961
48242008.10.22 07:29modify13210.120.82470.82000.7960
48252008.10.22 07:29modify13210.120.82470.81990.7959
48262008.10.22 07:29modify13210.120.82470.81980.7958
48272008.10.22 07:29modify13210.120.82470.81970.7957
48282008.10.22 07:29modify13210.120.82470.81960.7956
48292008.10.22 07:29modify13210.120.82470.81950.7955
48302008.10.22 07:31s/l13210.120.81950.81950.795557.1940357.64
48312008.10.22 08:00sell13220.120.81940.89710.8034
48322008.10.22 10:55sell13230.360.82400.90170.8080
48332008.10.22 11:39sell13240.600.82850.90620.8125
48342008.10.22 13:10sell13250.960.83320.91090.8172
48352008.10.22 13:34close13250.960.82870.91090.8172395.9740753.61
48362008.10.22 13:34close13240.600.82880.90620.8125-16.5040737.11
48372008.10.22 13:34close13230.360.82860.90170.8080-151.7940585.32
48382008.10.22 13:34close13220.120.82870.89710.8034-102.2940483.03
48392008.10.22 20:00buy13260.120.84590.76820.8619
48402008.10.22 20:33buy13270.360.84130.76360.8573
48412008.10.22 23:18close13270.360.84590.76360.8573151.8140634.84
48422008.10.22 23:18close13260.120.84600.76820.86191.1040635.94
48432008.10.22 23:31buy13280.120.84680.76910.8628
48442008.10.23 00:29buy13290.360.84220.76450.8582
48452008.10.23 02:00buy13300.600.83770.76000.8537
48462008.10.23 02:28buy13310.960.83310.75540.8491
48472008.10.23 03:09close13310.960.83770.75540.8491404.8441040.78
48482008.10.23 03:09close13300.600.83780.76000.85375.5041046.28
48492008.10.23 03:09close13290.360.83790.76450.8582-141.9140904.37
48502008.10.23 03:09close13280.120.83800.76910.8628-95.0640809.31
48512008.10.23 08:00sell13320.120.83750.91520.8215
48522008.10.23 09:20sell13330.360.84210.91980.8261
48532008.10.23 13:02close13330.360.83750.91980.8261151.7840961.09
48542008.10.23 13:02close13320.120.83760.91520.8215-1.1040959.99
48552008.10.23 13:02sell13340.120.83670.91440.8207
48562008.10.23 14:02sell13350.360.84130.91900.8253
48572008.10.23 15:25close13350.360.83680.91900.8253148.4941108.48
48582008.10.23 15:25close13340.120.83670.91440.82070.0041108.48
48592008.10.24 00:00sell13360.120.83480.91250.8188
48602008.10.24 00:09sell13370.360.83930.91700.8233
48612008.10.24 01:35close13370.360.83480.91700.8233148.4941256.97
48622008.10.24 01:35close13360.120.83470.91250.81881.1041258.07
48632008.10.24 04:00sell13380.120.82840.90610.8124
48642008.10.24 05:55modify13380.120.82840.82380.7998
48652008.10.24 05:55modify13380.120.82840.82370.7997
48662008.10.24 05:55modify13380.120.82840.82360.7996
48672008.10.24 05:55modify13380.120.82840.82350.7995
48682008.10.24 05:55modify13380.120.82840.82340.7994
48692008.10.24 05:55modify13380.120.82840.82330.7993
48702008.10.24 05:55modify13380.120.82840.82320.7992
48712008.10.24 05:56modify13380.120.82840.82310.7991
48722008.10.24 05:56modify13380.120.82840.82300.7990
48732008.10.24 05:56modify13380.120.82840.82290.7989
48742008.10.24 05:56modify13380.120.82840.82280.7988
48752008.10.24 05:56modify13380.120.82840.82270.7987
48762008.10.24 05:56modify13380.120.82840.82260.7986
48772008.10.24 06:17s/l13380.120.82260.82260.798663.7941321.86
48782008.10.27 09:00buy13390.120.78260.70490.7986
48792008.10.27 09:22buy13400.360.77810.70040.7941
48802008.10.27 10:26close13400.360.78270.70040.7941151.8141473.67
48812008.10.27 10:26close13390.120.78280.70490.79862.2041475.87
48822008.10.27 10:26buy13410.120.78370.70600.7997
48832008.10.27 10:51buy13420.360.77920.70150.7952
48842008.10.27 14:50close13420.360.78380.70150.7952151.8241627.69
48852008.10.27 14:50close13410.120.78390.70600.79972.2041629.89
48862008.10.27 22:01sell13430.120.77880.85650.7628
48872008.10.28 00:57sell13440.360.78340.86110.7674
48882008.10.28 02:16sell13450.600.78790.86560.7719
48892008.10.28 06:37sell13460.960.79260.87030.7766
48902008.10.28 07:34sell13471.560.79710.87480.7811
48912008.10.28 08:05close13471.560.79230.87480.7811686.3442316.23
48922008.10.28 08:05close13460.960.79220.87030.776635.2042351.43
48932008.10.28 08:05close13450.600.79210.86560.7719-230.9842120.45
48942008.10.28 08:05close13440.360.79220.86110.7674-290.3741830.08
48952008.10.28 08:05close13430.120.79210.85650.7628-147.1741682.91
48962008.10.28 12:00buy13480.120.79400.71630.8100
48972008.10.28 13:08modify13480.120.79400.79870.8227
48982008.10.28 13:08modify13480.120.79400.79880.8228
48992008.10.28 13:08modify13480.120.79400.79890.8229
49002008.10.28 13:08modify13480.120.79400.79900.8230
49012008.10.28 13:08modify13480.120.79400.79910.8231
49022008.10.28 13:08modify13480.120.79400.79920.8232
49032008.10.28 13:08modify13480.120.79400.79930.8233
49042008.10.28 13:08modify13480.120.79400.79940.8234
49052008.10.28 13:08modify13480.120.79400.79950.8235
49062008.10.28 13:08modify13480.120.79400.79960.8236
49072008.10.28 13:08modify13480.120.79400.79970.8237
49082008.10.28 13:08modify13480.120.79400.79980.8238
49092008.10.28 13:08modify13480.120.79400.79990.8239
49102008.10.28 13:08modify13480.120.79400.80000.8240
49112008.10.28 13:08modify13480.120.79400.80010.8241
49122008.10.28 13:08modify13480.120.79400.80020.8242
49132008.10.28 13:33s/l13480.120.80020.80020.824268.2141751.12
49142008.10.29 02:00buy13490.120.82540.74770.8414
49152008.10.29 02:17buy13500.360.82080.74310.8368
49162008.10.29 03:06buy13510.600.81620.73850.8322
49172008.10.29 07:45close13510.600.82080.73850.8322253.0242004.14
49182008.10.29 07:45close13500.360.82090.74310.83683.3042007.44
49192008.10.29 07:45close13490.120.82100.74770.8414-48.4141959.03
49202008.10.29 09:00buy13520.120.82670.74900.8427
49212008.10.29 09:23buy13530.360.82210.74440.8381
49222008.10.29 10:11buy13540.600.81760.73990.8336
49232008.10.29 10:36buy13550.960.81300.73530.8290
49242008.10.29 12:58close13550.960.81760.73530.8290404.8442363.87
49252008.10.29 12:58close13540.600.81750.73990.8336-5.5042358.37
49262008.10.29 12:58close13530.360.81760.74440.8381-148.5142209.86
49272008.10.29 12:58close13520.120.81740.74900.8427-102.3142107.55
49282008.10.29 18:00sell13560.120.82160.89930.8056
49292008.10.29 19:00modify13560.120.82160.81700.7930
49302008.10.29 19:00modify13560.120.82160.81690.7929
49312008.10.29 19:11s/l13560.120.81690.81690.792951.7042159.25
49322008.10.29 19:11sell13570.120.81610.89380.8001
49332008.10.29 19:35sell13580.360.82070.89840.8047
49342008.10.29 19:51sell13590.600.82520.90290.8092
49352008.10.29 20:17close13590.600.82060.90290.8092252.9842412.23
49362008.10.29 20:17close13580.360.82040.89840.80479.9042422.13
49372008.10.29 20:17close13570.120.82030.89380.8001-46.2042375.93
49382008.10.29 20:17sell13600.120.81930.89700.8033
49392008.10.29 20:27sell13610.360.82390.90160.8079
49402008.10.29 20:29close13610.360.81930.90160.8079151.7842527.71
49412008.10.29 20:29close13600.120.81920.89700.80331.1042528.81
49422008.10.29 20:29sell13620.120.81830.89600.8023
49432008.10.29 21:39sell13630.360.82290.90060.8069
49442008.10.29 21:54close13630.360.81830.90060.8069151.7942680.60
49452008.10.29 21:54close13620.120.81820.89600.80231.1042681.70
49462008.10.29 21:54sell13640.120.81720.89490.8012
49472008.10.29 21:59sell13650.360.82180.89950.8058
49482008.10.29 22:01sell13660.600.82630.90400.8103
49492008.10.29 22:09close13660.600.82180.90400.8103247.4842929.18
49502008.10.29 22:09close13650.360.82170.89950.80583.3042932.48
49512008.10.29 22:09close13640.120.82160.89490.8012-48.4042884.08
49522008.10.29 22:09sell13670.120.82090.89860.8049
49532008.10.29 23:06modify13670.120.82090.81620.7922
49542008.10.29 23:06modify13670.120.82090.81590.7919
49552008.10.29 23:10s/l13670.120.81590.81590.791955.0042939.08
49562008.10.29 23:10sell13680.120.81600.89370.8000
49572008.10.30 00:42sell13690.360.82050.89820.8045
49582008.10.30 00:47close13690.360.81590.89820.8045151.7843090.86
49592008.10.30 00:47close13680.120.81600.89370.8000-2.6743088.18
49602008.10.30 03:35buy13700.120.82340.74570.8394
49612008.10.30 05:47buy13710.360.81880.74110.8348
49622008.10.30 08:14buy13720.600.81420.73650.8302
49632008.10.30 08:33close13720.600.81880.73650.8302253.0243341.20
49642008.10.30 08:33close13710.360.81890.74110.83483.3043344.50
49652008.10.30 08:33close13700.120.81880.74570.8394-50.6143293.89
49662008.10.30 13:00sell13730.120.81760.89530.8016
49672008.10.30 13:46sell13740.360.82210.89980.8061
49682008.10.30 14:09close13740.360.81760.89980.8061148.4943442.38
49692008.10.30 14:09close13730.120.81750.89530.80161.1043443.48
49702008.10.30 14:09sell13750.130.81660.89430.8006
49712008.10.30 15:35sell13760.390.82110.89880.8051
49722008.10.30 15:58close13760.390.81660.89880.8051160.8643604.34
49732008.10.30 15:58close13750.130.81670.89430.8006-1.1943603.15
49742008.10.30 15:58sell13770.130.81570.89340.7997
49752008.10.30 16:40modify13770.130.81570.81110.7871
49762008.10.30 16:40modify13770.130.81570.81100.7870
49772008.10.30 16:45s/l13770.130.81100.81100.787056.0143659.16
49782008.10.30 16:47sell13780.130.81370.89140.7977
49792008.10.30 16:52sell13790.390.81820.89590.8022
49802008.10.30 17:20close13790.390.81370.89590.8022160.8643820.02
49812008.10.30 17:20close13780.130.81360.89140.79771.1943821.21
49822008.10.30 17:20sell13800.130.81370.89140.7977
49832008.10.30 17:59sell13810.390.81820.89590.8022
49842008.10.30 20:23sell13820.650.82280.90050.8068
49852008.10.30 21:56sell13831.040.82730.90500.8113
49862008.10.30 22:53close13831.040.82280.90500.8113428.9644250.17
49872008.10.30 22:53close13820.650.82290.90050.8068-5.9644244.21
49882008.10.30 22:53close13810.390.82280.89590.8022-164.4444079.77
49892008.10.30 22:53close13800.130.82300.89140.7977-110.8243968.95
49902008.10.31 09:00sell13840.130.80930.88700.7933
49912008.10.31 10:32sell13850.390.81400.89170.7980
49922008.10.31 11:39close13850.390.80940.89170.7980164.4444133.39
49932008.10.31 11:39close13840.130.80920.88700.79331.1944134.58
49942008.10.31 11:39sell13860.130.80850.88620.7925
49952008.10.31 13:35sell13870.390.81310.89080.7971
49962008.10.31 13:40close13870.390.80860.89080.7971160.8644295.44
49972008.10.31 13:40close13860.130.80850.88620.79250.0044295.44
49982008.10.31 13:40sell13880.130.80760.88530.7916
49992008.10.31 14:22sell13890.390.81210.88980.7961
50002008.10.31 14:58sell13900.650.81670.89440.8007
50012008.10.31 15:19close13900.650.81210.89440.8007274.0644569.50
50022008.10.31 15:19close13890.390.81200.88980.79613.5844573.08
50032008.10.31 15:19close13880.130.81190.88530.7916-51.2444521.84
50042008.10.31 16:18sell13910.130.80930.88700.7933
50052008.10.31 17:34modify13910.130.80930.80470.7807
50062008.10.31 17:36modify13910.130.80930.80460.7806
50072008.10.31 17:36modify13910.130.80930.80450.7805
50082008.10.31 17:36modify13910.130.80930.80440.7804
50092008.10.31 17:36modify13910.130.80930.80430.7803
50102008.10.31 17:36modify13910.130.80930.80420.7802
50112008.10.31 17:36modify13910.130.80930.80410.7801
50122008.10.31 17:36modify13910.130.80930.80400.7800
50132008.10.31 17:36modify13910.130.80930.80390.7799
50142008.10.31 17:42modify13910.130.80930.80380.7798
50152008.10.31 17:42modify13910.130.80930.80370.7797
50162008.10.31 17:42modify13910.130.80930.80360.7796
50172008.10.31 17:42modify13910.130.80930.80350.7795
50182008.10.31 17:42modify13910.130.80930.80340.7794
50192008.10.31 17:42modify13910.130.80930.80330.7793
50202008.10.31 17:42modify13910.130.80930.80320.7792
50212008.10.31 17:42modify13910.130.80930.80310.7791
50222008.10.31 17:44modify13910.130.80930.80300.7790
50232008.10.31 17:45modify13910.130.80930.80290.7789
50242008.10.31 17:45modify13910.130.80930.80280.7788
50252008.10.31 17:45modify13910.130.80930.80270.7787
50262008.10.31 17:45modify13910.130.80930.80260.7786
50272008.10.31 17:45modify13910.130.80930.80250.7785
50282008.10.31 17:45modify13910.130.80930.80240.7784
50292008.10.31 17:45modify13910.130.80930.80230.7783
50302008.10.31 17:45modify13910.130.80930.80220.7782
50312008.10.31 17:45modify13910.130.80930.80210.7781
50322008.10.31 17:46modify13910.130.80930.80200.7780
50332008.10.31 17:49s/l13910.130.80200.80200.778086.9844608.82
50342008.10.31 18:02sell13920.130.80890.88660.7929
50352008.10.31 18:18modify13920.130.80890.80420.7802
50362008.10.31 18:18modify13920.130.80890.80400.7800
50372008.10.31 18:18modify13920.130.80890.80390.7799
50382008.10.31 18:18modify13920.130.80890.80370.7797
50392008.10.31 18:18modify13920.130.80890.80360.7796
50402008.10.31 18:18modify13920.130.80890.80350.7795
50412008.10.31 18:18modify13920.130.80890.80340.7794
50422008.10.31 18:19s/l13920.130.80340.80340.779465.5444674.36
50432008.11.03 11:00buy13930.130.81380.73610.8298
50442008.11.03 12:04buy13940.390.80920.73150.8252
50452008.11.03 15:09buy13950.650.80470.72700.8207
50462008.11.03 15:37buy13961.040.80010.72240.8161
50472008.11.03 16:37close13961.040.80470.72240.8161438.5845112.94
50482008.11.03 16:37close13950.650.80460.72700.8207-5.9645106.98
50492008.11.03 16:37close13940.390.80480.73150.8252-157.3144949.67
50502008.11.03 16:37close13930.130.80470.73610.8298-108.4544841.22
50512008.11.03 19:00sell13970.130.80910.88680.7931
50522008.11.03 20:55modify13970.130.80910.80460.7806
50532008.11.03 20:55modify13970.130.80910.80450.7805
50542008.11.03 20:55modify13970.130.80910.80440.7804
50552008.11.03 20:55modify13970.130.80910.80430.7803
50562008.11.03 20:56modify13970.130.80910.80420.7802
50572008.11.03 20:56modify13970.130.80910.80410.7801
50582008.11.03 20:56modify13970.130.80910.80400.7800
50592008.11.03 20:56modify13970.130.80910.80390.7799
50602008.11.03 20:56modify13970.130.80910.80380.7798
50612008.11.03 20:56modify13970.130.80910.80370.7797
50622008.11.03 20:56modify13970.130.80910.80360.7796
50632008.11.03 20:56modify13970.130.80910.80350.7795
50642008.11.03 20:56modify13970.130.80910.80340.7794
50652008.11.03 20:56modify13970.130.80910.80330.7793
50662008.11.03 20:56modify13970.130.80910.80320.7792
50672008.11.03 20:56modify13970.130.80910.80310.7791
50682008.11.03 20:57modify13970.130.80910.80300.7790
50692008.11.03 20:57modify13970.130.80910.80290.7789
50702008.11.03 20:57modify13970.130.80910.80280.7788
50712008.11.03 20:57modify13970.130.80910.80270.7787
50722008.11.03 20:57modify13970.130.80910.80260.7786
50732008.11.03 20:57modify13970.130.80910.80250.7785
50742008.11.03 20:57modify13970.130.80910.80240.7784
50752008.11.03 20:57modify13970.130.80910.80230.7783
50762008.11.03 20:57modify13970.130.80910.80220.7782
50772008.11.03 20:57modify13970.130.80910.80210.7781
50782008.11.03 20:57modify13970.130.80910.80200.7780
50792008.11.03 20:57modify13970.130.80910.80190.7779
50802008.11.03 20:57modify13970.130.80910.80180.7778
50812008.11.03 20:57modify13970.130.80910.80170.7777
50822008.11.03 20:57modify13970.130.80910.80160.7776
50832008.11.03 21:06s/l13970.130.80160.80160.777689.3744930.59
50842008.11.03 21:06sell13980.130.80080.87850.7848
50852008.11.03 21:56sell13990.390.80530.88300.7893
50862008.11.03 23:31close13990.390.80070.88300.7893164.4445095.03
50872008.11.03 23:31close13980.130.80050.87850.78483.5745098.60
50882008.11.03 23:31sell14000.130.79980.87750.7838
50892008.11.04 03:17modify14000.130.79980.79520.7712
50902008.11.04 03:17modify14000.130.79980.79510.7711
50912008.11.04 03:17modify14000.130.79980.79500.7710
50922008.11.04 03:17modify14000.130.79980.79490.7709
50932008.11.04 03:18modify14000.130.79980.79480.7708
50942008.11.04 03:18modify14000.130.79980.79470.7707
50952008.11.04 03:18modify14000.130.79980.79460.7706
50962008.11.04 03:18modify14000.130.79980.79450.7705
50972008.11.04 03:19modify14000.130.79980.79440.7704
50982008.11.04 03:19modify14000.130.79980.79430.7703
50992008.11.04 03:19modify14000.130.79980.79420.7702
51002008.11.04 03:19modify14000.130.79980.79410.7701
51012008.11.04 04:09s/l14000.130.79410.79410.770166.9545165.56
51022008.11.04 10:00sell14010.130.79270.87040.7767
51032008.11.04 10:45sell14020.390.79720.87490.7812
51042008.11.04 11:00sell14030.650.80180.87950.7858
51052008.11.04 11:39close14030.650.79720.87950.7858274.0645439.62
51062008.11.04 11:39close14020.390.79710.87490.78123.5845443.20
51072008.11.04 11:39close14010.130.79720.87040.7767-53.6345389.57
51082008.11.04 20:00buy14040.130.80480.72710.8208
51092008.11.04 21:15buy14050.390.80030.72260.8163
51102008.11.04 23:04close14050.390.80490.72260.8163164.4645554.03
51112008.11.04 23:04close14040.130.80500.72710.82082.3945556.42
51122008.11.04 23:04buy14060.130.80570.72800.8217
51132008.11.05 00:46buy14070.390.80110.72340.8171
51142008.11.05 04:15buy14080.650.79660.71890.8126
51152008.11.05 05:13close14080.650.80110.71890.8126268.1545824.57
51162008.11.05 05:13close14070.390.80120.72340.81713.5745828.14
51172008.11.05 05:13close14060.130.80130.72800.8217-51.8145776.33
51182008.11.05 05:13buy14090.130.80220.72450.8182
51192008.11.05 06:08buy14100.390.79760.71990.8136
51202008.11.05 06:38buy14110.650.79300.71530.8090
51212008.11.05 06:41close14110.650.79760.71530.8090274.1146050.44
51222008.11.05 06:41close14100.390.79770.71990.81363.5846054.02
51232008.11.05 06:41close14090.130.79780.72450.8182-52.4446001.58
51242008.11.05 08:00sell14120.130.79970.87740.7837
51252008.11.05 13:50sell14130.390.80420.88190.7882
51262008.11.05 14:47close14130.390.79960.88190.7882164.4346166.01
51272008.11.05 14:47close14120.130.79950.87740.78372.3846168.39
51282008.11.05 14:47sell14140.130.79880.87650.7828
51292008.11.05 17:28sell14150.390.80330.88100.7873
51302008.11.05 17:45close14150.390.79870.88100.7873164.4346332.82
51312008.11.05 17:45close14140.130.79860.87650.78282.3846335.20
51322008.11.05 17:45sell14160.130.79770.87540.7817
51332008.11.05 17:53sell14170.390.80220.87990.7862
51342008.11.05 17:57sell14180.650.80680.88450.7908
51352008.11.05 17:59sell14191.040.81130.88900.7953
51362008.11.05 19:00close14191.040.80670.88900.7953438.5046773.70
51372008.11.05 19:00close14180.650.80680.88450.79080.0046773.70
51382008.11.05 19:00close14170.390.80670.87990.7862-160.8646612.84
51392008.11.05 19:00close14160.130.80680.87540.7817-108.4446504.40
51402008.11.05 19:37buy14200.130.80070.72300.8167
51412008.11.05 23:58buy14210.390.79620.71850.8122
51422008.11.06 00:56buy14220.650.79160.71390.8076
51432008.11.06 05:28buy14231.040.78700.70930.8030
51442008.11.06 06:38close14231.040.79160.70930.8030438.5746942.97
51452008.11.06 06:39close14220.650.79170.71390.80765.9646948.93
51462008.11.06 06:39close14210.390.79160.71850.8122-158.7846790.15
51472008.11.06 06:39close14200.130.79150.72300.8167-107.7546682.40
51482008.11.06 07:00sell14240.140.78940.86710.7734
51492008.11.06 09:05sell14250.420.79390.87160.7779
51502008.11.06 13:04close14250.420.78940.87160.7779173.2346855.63
51512008.11.06 13:04close14240.140.78930.86710.77341.2846856.91
51522008.11.06 20:00buy14260.140.80110.72340.8171
51532008.11.06 20:27buy14270.420.79660.71890.8126
51542008.11.06 22:30buy14280.700.79200.71430.8080
51552008.11.06 23:50close14280.700.79660.71430.8080295.2047152.11
51562008.11.06 23:50close14270.420.79670.71890.81263.8547155.96
51572008.11.06 23:51close14260.140.79680.72340.8171-55.1947100.77
51582008.11.07 02:00buy14290.140.79720.71950.8132
51592008.11.07 03:14buy14300.420.79260.71490.8086
51602008.11.07 03:23buy14310.700.78800.71030.8040
51612008.11.07 03:50close14310.700.79260.71030.8040295.2047395.97
51622008.11.07 03:50close14300.420.79270.71490.80863.8547399.82
51632008.11.07 03:51close14290.140.79280.71950.8132-56.4847343.34
51642008.11.07 03:54buy14320.140.79530.71760.8113
51652008.11.07 05:06close14320.140.79630.71760.811312.8447356.18
51662008.11.07 05:06sell14330.140.79640.87410.7804
51672008.11.07 06:33sell14340.420.80100.87870.7850
51682008.11.07 07:33sell14350.700.80560.88330.7896
51692008.11.07 08:21close14350.700.80100.88330.7896295.1447651.32
51702008.11.07 08:21close14340.420.80110.87870.7850-3.8547647.47
51712008.11.07 08:21close14330.140.80100.87410.7804-59.0247588.45
51722008.11.07 11:00buy14360.140.79860.72090.8146
51732008.11.07 15:30buy14370.420.79400.71630.8100
51742008.11.07 15:39close14370.420.79860.71630.8100177.1147765.56
51752008.11.07 15:39close14360.140.79870.72090.81461.2947766.85
51762008.11.07 15:43buy14380.140.80050.72280.8165
51772008.11.07 16:01buy14390.420.79580.71810.8118
51782008.11.07 16:37buy14400.700.79130.71360.8073
51792008.11.07 18:37close14400.700.79590.71360.8073295.2048062.05
51802008.11.07 18:37close14390.420.79600.71810.81187.7048069.75
51812008.11.07 18:37close14380.140.79590.72280.8165-59.0448010.71
51822008.11.07 21:00sell14410.140.79970.87740.7837
51832008.11.07 21:42sell14420.420.80420.88190.7882
51842008.11.07 22:04close14420.420.79960.88190.7882177.0948187.80
51852008.11.07 22:04close14410.140.79950.87740.78372.5648190.36
51862008.11.10 06:00buy14430.140.80760.72990.8236
51872008.11.10 10:41buy14440.420.80300.72530.8190
51882008.11.10 10:58close14440.420.80760.72530.8190177.1248367.48
51892008.11.10 10:58close14430.140.80750.72990.8236-1.2948366.19
51902008.11.10 12:00buy14450.140.80950.73180.8255
51912008.11.10 15:58modify14450.140.80950.81410.8381
51922008.11.10 15:59modify14450.140.80950.81420.8382
51932008.11.10 15:59modify14450.140.80950.81430.8383
51942008.11.10 15:59modify14450.140.80950.81440.8384
51952008.11.10 15:59modify14450.140.80950.81450.8385
51962008.11.10 16:00modify14450.140.80950.81460.8386
51972008.11.10 16:03modify14450.140.80950.81470.8387
51982008.11.10 16:03modify14450.140.80950.81480.8388
51992008.11.10 16:03modify14450.140.80950.81490.8389
52002008.11.10 16:04modify14450.140.80950.81500.8390
52012008.11.10 16:05modify14450.140.80950.81510.8391
52022008.11.10 16:05modify14450.140.80950.81520.8392
52032008.11.10 16:05modify14450.140.80950.81530.8393
52042008.11.10 16:05modify14450.140.80950.81540.8394
52052008.11.10 16:05modify14450.140.80950.81550.8395
52062008.11.10 16:05modify14450.140.80950.81560.8396
52072008.11.10 16:05modify14450.140.80950.81570.8397
52082008.11.10 16:05modify14450.140.80950.81580.8398
52092008.11.10 16:05modify14450.140.80950.81590.8399
52102008.11.10 16:05modify14450.140.80950.81600.8400
52112008.11.10 16:06modify14450.140.80950.81610.8401
52122008.11.10 16:08modify14450.140.80950.81620.8402
52132008.11.10 16:09modify14450.140.80950.81630.8403
52142008.11.10 16:09modify14450.140.80950.81640.8404
52152008.11.10 16:09modify14450.140.80950.81650.8405
52162008.11.10 16:42modify14450.140.80950.81660.8406
52172008.11.10 16:42modify14450.140.80950.81670.8407
52182008.11.10 16:42modify14450.140.80950.81680.8408
52192008.11.10 16:42modify14450.140.80950.81690.8409
52202008.11.10 16:42modify14450.140.80950.81700.8410
52212008.11.10 16:42modify14450.140.80950.81710.8411
52222008.11.10 16:44modify14450.140.80950.81720.8412
52232008.11.10 16:45modify14450.140.80950.81730.8413
52242008.11.10 16:45modify14450.140.80950.81740.8414
52252008.11.10 16:45modify14450.140.80950.81750.8415
52262008.11.10 16:45modify14450.140.80950.81760.8416
52272008.11.10 16:50s/l14450.140.81760.81760.8416103.9648470.15
52282008.11.10 19:00buy14460.140.80730.72960.8233
52292008.11.10 19:39buy14470.420.80270.72500.8187
52302008.11.10 19:43buy14480.700.79810.72040.8141
52312008.11.11 00:30close14480.700.80270.72040.8141298.5948768.74
52322008.11.11 00:30close14470.420.80260.72500.8187-1.8148766.93
52332008.11.11 00:30close14460.140.80270.72960.8233-58.3648708.57
52342008.11.11 02:00sell14490.140.80110.87880.7851
52352008.11.11 06:05sell14500.420.80570.88340.7897
52362008.11.11 07:32close14500.420.80110.88340.7897177.0948885.66
52372008.11.11 07:32close14490.140.80100.87880.78511.2948886.95
52382008.11.11 07:32sell14510.140.80010.87780.7841
52392008.11.11 17:41modify14510.140.80010.79560.7716
52402008.11.11 17:41modify14510.140.80010.79550.7715
52412008.11.11 17:41modify14510.140.80010.79540.7714
52422008.11.11 17:41modify14510.140.80010.79530.7713
52432008.11.11 17:41modify14510.140.80010.79520.7712
52442008.11.11 17:41modify14510.140.80010.79510.7711
52452008.11.11 17:41modify14510.140.80010.79500.7710
52462008.11.11 17:41modify14510.140.80010.79490.7709
52472008.11.11 17:41modify14510.140.80010.79480.7708
52482008.11.11 17:51s/l14510.140.79480.79480.770868.0148954.96
52492008.11.11 17:51sell14520.140.79430.87200.7783
52502008.11.11 18:03modify14520.140.79430.78970.7657
52512008.11.11 18:03modify14520.140.79430.78960.7656
52522008.11.11 18:03modify14520.140.79430.78950.7655
52532008.11.11 18:03modify14520.140.79430.78940.7654
52542008.11.11 18:03modify14520.140.79430.78930.7653
52552008.11.11 18:04modify14520.140.79430.78920.7652
52562008.11.11 18:04modify14520.140.79430.78910.7651
52572008.11.11 18:04modify14520.140.79430.78900.7650
52582008.11.11 18:04modify14520.140.79430.78890.7649
52592008.11.11 18:04modify14520.140.79430.78880.7648
52602008.11.11 18:05modify14520.140.79430.78870.7647
52612008.11.11 18:05modify14520.140.79430.78850.7645
52622008.11.11 18:05modify14520.140.79430.78840.7644
52632008.11.11 18:05modify14520.140.79430.78830.7643
52642008.11.11 18:05modify14520.140.79430.78820.7642
52652008.11.11 18:05modify14520.140.79430.78810.7641
52662008.11.11 18:05modify14520.140.79430.78800.7640
52672008.11.11 18:05modify14520.140.79430.78790.7639
52682008.11.11 18:05modify14520.140.79430.78780.7638
52692008.11.11 18:05modify14520.140.79430.78760.7636
52702008.11.11 18:05modify14520.140.79430.78750.7635
52712008.11.11 18:05modify14520.140.79430.78740.7634
52722008.11.11 18:05modify14520.140.79430.78730.7633
52732008.11.11 18:08modify14520.140.79430.78720.7632
52742008.11.11 18:08modify14520.140.79430.78710.7631
52752008.11.11 18:08modify14520.140.79430.78700.7630
52762008.11.11 18:08modify14520.140.79430.78690.7629
52772008.11.11 18:10modify14520.140.79430.78680.7628
52782008.11.11 18:10modify14520.140.79430.78670.7627
52792008.11.11 18:20s/l14520.140.78670.78670.762797.5349052.49
52802008.11.11 22:00sell14530.140.79200.86970.7760
52812008.11.12 05:03sell14540.420.79660.87430.7806
52822008.11.12 10:49close14540.420.79200.87430.7806177.0849229.57
52832008.11.12 10:49close14530.140.79210.86970.7760-2.3349227.24
52842008.11.12 10:49buy14550.140.79200.71430.8080
52852008.11.12 13:31modify14550.140.79200.79660.8206
52862008.11.12 13:31modify14550.140.79200.79670.8207
52872008.11.12 13:31modify14550.140.79200.79680.8208
52882008.11.12 13:31modify14550.140.79200.79690.8209
52892008.11.12 13:32modify14550.140.79200.79700.8210
52902008.11.12 13:32modify14550.140.79200.79710.8211
52912008.11.12 13:32modify14550.140.79200.79720.8212
52922008.11.12 13:32modify14550.140.79200.79730.8213
52932008.11.12 13:47s/l14550.140.79730.79730.821368.0249295.26
52942008.11.12 14:29buy14560.140.79800.72030.8140
52952008.11.12 16:05buy14570.420.79350.71580.8095
52962008.11.12 16:36close14570.420.79800.71580.8095173.2649468.52
52972008.11.12 16:36close14560.140.79790.72030.8140-1.2849467.24
52982008.11.12 18:00buy14580.140.79320.71550.8092
52992008.11.12 18:06buy14590.420.78860.71090.8046
53002008.11.12 18:56close14590.420.79310.71090.8046173.2649640.50
53012008.11.12 18:56close14580.140.79300.71550.8092-2.5749637.93
53022008.11.12 18:56buy14600.140.79390.71620.8099
53032008.11.12 20:34buy14610.420.78940.71170.8054
53042008.11.13 03:37close14610.420.79390.71170.8054179.4049817.33
53052008.11.13 03:37close14600.140.79380.71620.80990.7649818.10
53062008.11.13 03:37sell14620.140.79390.87160.7779
53072008.11.13 14:17modify14620.140.79390.78940.7654
53082008.11.13 14:17modify14620.140.79390.78930.7653
53092008.11.13 14:25s/l14620.140.78930.78930.765359.0249877.12
53102008.11.13 17:00sell14630.140.79230.87000.7763
53112008.11.13 21:02sell14640.420.79690.87460.7809
53122008.11.13 21:39sell14650.700.80160.87930.7856
53132008.11.13 21:39sell14661.120.80610.88380.7901
53142008.11.13 21:48close14661.120.80160.88380.7901461.9650339.08
53152008.11.13 21:48close14650.700.80150.87930.78566.4150345.49
53162008.11.13 21:48close14640.420.80140.87460.7809-173.2450172.25
53172008.11.13 21:48close14630.140.80130.87000.7763-115.4950056.76
53182008.11.14 04:00buy14670.150.80270.72500.8187
53192008.11.14 08:13buy14680.450.79810.72040.8141
53202008.11.14 09:50buy14690.750.79360.71590.8096
53212008.11.14 13:28close14690.750.79810.71590.8096309.4050366.16
53222008.11.14 13:28close14680.450.79820.72040.81414.1250370.28
53232008.11.14 13:28close14670.150.79830.72500.8187-60.5150309.77
53242008.11.14 14:00sell14700.150.79760.87530.7816
53252008.11.14 14:17sell14710.450.80210.87980.7861
53262008.11.14 16:55sell14720.750.80670.88440.7907
53272008.11.14 17:33close14720.750.80210.88440.7907316.2250625.99
53282008.11.14 17:33close14710.450.80220.87980.7861-4.1250621.87
53292008.11.14 17:33close14700.150.80210.87530.7816-61.8750560.00
53302008.11.14 21:00buy14730.150.80650.72880.8225
53312008.11.14 22:55buy14740.450.80190.72420.8179
53322008.11.17 00:00buy14750.750.78930.71160.8053
53332008.11.17 00:24close14750.750.79560.71160.8053433.1750993.17
53342008.11.17 00:24close14740.450.79550.72420.8179-261.8350731.33
53352008.11.17 00:24close14730.150.79560.72880.8225-149.1650582.17
53362008.11.17 06:00sell14760.150.79910.87680.7831
53372008.11.17 10:59sell14770.450.80370.88140.7877
53382008.11.17 12:15close14770.450.79910.88140.7877189.7350771.90
53392008.11.17 12:15close14760.150.79900.87680.78311.3850773.28
53402008.11.17 13:08sell14780.150.79850.87620.7825
53412008.11.17 17:04sell14790.450.80300.88070.7870
53422008.11.17 19:08close14790.450.79850.88070.7870185.6150958.89
53432008.11.17 19:08close14780.150.79860.87620.7825-1.3850957.51
53442008.11.17 19:08buy14800.150.79840.72070.8144
53452008.11.18 01:44buy14810.450.79370.71600.8097
53462008.11.18 02:19close14810.450.79830.71600.8097189.7751147.28
53472008.11.18 02:19close14800.150.79820.72070.8144-2.0251145.26
53482008.11.18 02:19sell14820.150.79880.87650.7828
53492008.11.18 08:21modify14820.150.79880.79420.7702
53502008.11.18 08:21modify14820.150.79880.79410.7701
53512008.11.18 08:21modify14820.150.79880.79400.7700
53522008.11.18 08:21modify14820.150.79880.79390.7699
53532008.11.18 08:21modify14820.150.79880.79380.7698
53542008.11.18 08:21modify14820.150.79880.79370.7697
53552008.11.18 08:21modify14820.150.79880.79360.7696
53562008.11.18 08:21modify14820.150.79880.79350.7695
53572008.11.18 08:21modify14820.150.79880.79340.7694
53582008.11.18 08:21modify14820.150.79880.79330.7693
53592008.11.18 09:30close14820.150.79250.79330.769386.6151231.87
53602008.11.18 09:30sell14830.150.79160.86930.7756
53612008.11.18 12:17sell14840.450.79610.87380.7801
53622008.11.18 18:00sell14850.750.80070.87840.7847
53632008.11.18 19:08sell14861.200.80520.88290.7892
53642008.11.18 20:06close14861.200.80060.88290.7892505.9651737.83
53652008.11.18 20:06close14850.750.80050.87840.784713.7551751.58
53662008.11.18 20:06close14840.450.80040.87380.7801-177.3651574.22
53672008.11.18 20:06close14830.150.80050.86930.7756-122.3751451.85
53682008.11.18 23:00buy14870.150.80070.72300.8167
53692008.11.19 02:50buy14880.450.79620.71850.8122
53702008.11.19 02:54buy14890.750.79150.71380.8075
53712008.11.19 03:03close14890.750.79600.71380.8075309.4051761.25
53722008.11.19 03:03close14880.450.79590.71850.8122-12.3751748.88
53732008.11.19 03:03close14870.150.79600.72300.8167-63.9151684.97
53742008.11.19 03:03buy14900.150.79670.71900.8127
53752008.11.19 09:40close14900.150.79780.71900.812715.1351700.10
53762008.11.19 09:40sell14910.150.79770.87540.7817
53772008.11.19 15:47sell14920.450.80220.87990.7862
53782008.11.19 16:17sell14930.750.80680.88450.7908
53792008.11.19 18:10sell14941.200.81130.88900.7953
53802008.11.19 18:25close14941.200.80670.88900.7953505.9552206.05
53812008.11.19 18:25close14930.750.80660.88450.790813.7552219.80
53822008.11.19 18:25close14920.450.80650.87990.7862-177.3652042.44
53832008.11.19 18:25close14910.150.80640.87540.7817-119.6251922.82
53842008.11.19 21:00buy14950.150.80590.72820.8219
53852008.11.19 22:40buy14960.450.80140.72370.8174
53862008.11.20 06:20buy14970.750.79680.71910.8128
53872008.11.20 09:58buy14981.200.79230.71460.8083
53882008.11.20 10:04buy14991.950.78760.70990.8036
53892008.11.20 14:01close14991.950.79240.70990.8036858.0952780.91
53902008.11.20 14:01close14981.200.79250.71460.808322.0052802.91
53912008.11.20 14:01close14970.750.79260.71910.8128-288.7852514.13
53922008.11.20 14:01close14960.450.79250.72370.8174-360.6052153.53
53932008.11.20 14:01close14950.150.79260.72820.8219-180.7051972.83
53942008.11.20 15:00sell15000.150.79150.86920.7755
53952008.11.20 15:47sell15010.450.79600.87370.7800
53962008.11.20 17:23close15010.450.79150.87370.7800185.6152158.44
53972008.11.20 17:23close15000.150.79160.86920.7755-1.3752157.07
53982008.11.20 21:00sell15020.150.79300.87070.7770
53992008.11.20 22:38modify15020.150.79300.78850.7645
54002008.11.20 22:38modify15020.150.79300.78840.7644
54012008.11.20 22:48s/l15020.150.78840.78840.764463.2452220.31
54022008.11.21 02:00sell15030.150.78960.86730.7736
54032008.11.21 03:38sell15040.450.79410.87180.7781
54042008.11.21 07:41sell15050.750.79870.87640.7827
54052008.11.21 08:21close15050.750.79410.87640.7827316.2252536.53
54062008.11.21 08:21close15040.450.79400.87180.77814.1352540.66
54072008.11.21 08:21close15030.150.79410.86730.7736-61.8752478.79
54082008.11.21 13:00buy15060.150.79860.72090.8146
54092008.11.21 14:03buy15070.450.79400.71630.8100
54102008.11.21 16:32close15070.450.79860.71630.8100189.7652668.55
54112008.11.21 16:32close15060.150.79850.72090.8146-1.3852667.17
54122008.11.21 16:32buy15080.150.79950.72180.8155
54132008.11.21 16:54buy15090.450.79490.71720.8109
54142008.11.21 17:32close15090.450.79950.71720.8109189.7752856.94
54152008.11.21 17:32close15080.150.79940.72180.8155-1.3752855.57
54162008.11.21 17:32buy15100.150.79940.72170.8154
54172008.11.21 17:59buy15110.450.79480.71710.8108
54182008.11.21 18:10close15110.450.79940.71710.8108189.7753045.34
54192008.11.21 18:10close15100.150.79950.72170.81541.3753046.71
54202008.11.21 18:29buy15120.150.79920.72150.8152
54212008.11.21 19:43modify15120.150.79920.80380.8278
54222008.11.21 19:43modify15120.150.79920.80390.8279
54232008.11.21 19:43modify15120.150.79920.80400.8280
54242008.11.21 19:56modify15120.150.79920.80410.8281
54252008.11.21 19:56modify15120.150.79920.80420.8282
54262008.11.21 20:06s/l15120.150.80420.80420.828268.7653115.47
54272008.11.21 22:00buy15130.150.79560.71790.8116
54282008.11.21 22:41modify15130.150.79560.80010.8241
54292008.11.21 22:41modify15130.150.79560.80020.8242
54302008.11.21 22:41modify15130.150.79560.80030.8243
54312008.11.21 22:41modify15130.150.79560.80040.8244
54322008.11.21 22:41modify15130.150.79560.80050.8245
54332008.11.21 22:41modify15130.150.79560.80060.8246
54342008.11.21 22:41modify15130.150.79560.80070.8247
54352008.11.21 22:42modify15130.150.79560.80080.8248
54362008.11.21 22:42modify15130.150.79560.80090.8249
54372008.11.21 22:43modify15130.150.79560.80100.8250
54382008.11.21 22:44modify15130.150.79560.80110.8251
54392008.11.21 22:44modify15130.150.79560.80120.8252
54402008.11.21 22:44modify15130.150.79560.80130.8253
54412008.11.21 22:44modify15130.150.79560.80140.8254
54422008.11.21 22:44modify15130.150.79560.80150.8255
54432008.11.24 00:00s/l15130.150.80150.80150.825581.8753197.34
54442008.11.24 00:00buy15140.150.80220.72450.8182
54452008.11.24 03:06buy15150.450.79760.71990.8136
54462008.11.24 13:17close15150.450.80210.71990.8136185.6453382.98
54472008.11.24 13:17close15140.150.80200.72450.8182-2.7553380.23
54482008.11.24 13:18sell15160.160.80210.87980.7861
54492008.11.24 14:38sell15170.480.80670.88440.7907
54502008.11.24 16:29close15170.480.80210.88440.7907202.3853582.61
54512008.11.24 16:29close15160.160.80220.87980.7861-1.4753581.14
54522008.11.24 18:00sell15180.160.79820.87590.7822
54532008.11.24 22:02sell15190.480.80280.88050.7868
54542008.11.25 03:13close15190.480.79820.88050.7868198.8253779.96
54552008.11.25 03:13close15180.160.79810.87590.78220.2853780.24
54562008.11.25 03:13buy15200.160.79800.72030.8140
54572008.11.25 06:00buy15210.480.79350.71580.8095
54582008.11.25 06:51close15210.480.79800.71580.8095198.0253978.26
54592008.11.25 06:51close15200.160.79790.72030.8140-1.4753976.79
54602008.11.25 10:00sell15220.160.79680.87450.7808
54612008.11.25 13:03modify15220.160.79680.79220.7682
54622008.11.25 13:03modify15220.160.79680.79210.7681
54632008.11.25 13:03modify15220.160.79680.79200.7680
54642008.11.25 13:03modify15220.160.79680.79190.7679
54652008.11.25 13:03modify15220.160.79680.79180.7678
54662008.11.25 13:04modify15220.160.79680.79170.7677
54672008.11.25 13:04modify15220.160.79680.79160.7676
54682008.11.25 13:07modify15220.160.79680.79150.7675
54692008.11.25 13:07modify15220.160.79680.79140.7674
54702008.11.25 13:07modify15220.160.79680.79130.7673
54712008.11.25 13:07modify15220.160.79680.79120.7672
54722008.11.25 13:07modify15220.160.79680.79110.7671
54732008.11.25 13:07modify15220.160.79680.79100.7670
54742008.11.25 13:07modify15220.160.79680.79090.7669
54752008.11.25 13:07modify15220.160.79680.79080.7668
54762008.11.25 13:07modify15220.160.79680.79070.7667
54772008.11.25 13:08modify15220.160.79680.79060.7666
54782008.11.25 13:08modify15220.160.79680.79050.7665
54792008.11.25 13:08modify15220.160.79680.79040.7664
54802008.11.25 13:08modify15220.160.79680.79030.7663
54812008.11.25 13:08modify15220.160.79680.79020.7662
54822008.11.25 13:08modify15220.160.79680.79010.7661
54832008.11.25 13:08modify15220.160.79680.79000.7660
54842008.11.25 13:08modify15220.160.79680.78990.7659
54852008.11.25 13:08modify15220.160.79680.78980.7658
54862008.11.25 13:11s/l15220.160.78980.78980.7658102.6654079.45
54872008.11.25 15:00sell15230.160.79420.87190.7782
54882008.11.25 16:16sell15240.480.79880.87650.7828
54892008.11.25 16:38close15240.480.79420.87650.7828202.3854281.83
54902008.11.25 16:38close15230.160.79410.87190.77821.4754283.30
54912008.11.25 16:38sell15250.160.79320.87090.7772
54922008.11.25 20:40sell15260.480.79780.87550.7818
54932008.11.25 21:15close15260.480.79320.87550.7818202.3854485.68
54942008.11.25 21:15close15250.160.79310.87090.77721.4754487.15
54952008.11.25 21:15sell15270.160.79220.86990.7762
54962008.11.25 22:29sell15280.480.79680.87450.7808
54972008.11.26 08:44close15280.480.79220.87450.7808198.8154685.97
54982008.11.26 08:44close15270.160.79210.86990.77620.2854686.25
54992008.11.26 08:44buy15290.160.79220.71450.8082
55002008.11.26 10:44close15290.160.79320.71450.808214.6654700.91
55012008.11.26 10:44sell15300.160.79330.87100.7773
55022008.11.26 15:01sell15310.480.79790.87560.7819
55032008.11.26 16:55sell15320.800.80250.88020.7865
55042008.11.26 17:51close15320.800.79790.88020.7865337.3155038.22
55052008.11.26 17:51close15310.480.79800.87560.7819-4.4055033.82
55062008.11.26 17:51close15300.160.79790.87100.7773-67.4654966.36
55072008.11.26 21:00buy15330.160.80250.72480.8185
55082008.11.27 05:42buy15340.480.79790.72020.8139
55092008.11.27 11:38close15340.480.80250.72020.8139202.4255168.78
55102008.11.27 11:38close15330.160.80240.72480.81850.8655169.64
55112008.11.27 11:38buy15350.160.80340.72570.8194
55122008.11.27 15:36modify15350.160.80340.80800.8320
55132008.11.27 15:36modify15350.160.80340.80810.8321
55142008.11.27 15:36modify15350.160.80340.80820.8322
55152008.11.27 15:45modify15350.160.80340.80830.8323
55162008.11.27 15:46modify15350.160.80340.80840.8324
55172008.11.27 16:05close15350.160.80920.80840.832485.0755254.71
55182008.11.27 20:00buy15360.160.81280.73510.8288
55192008.11.28 00:44buy15370.480.80830.73060.8243
55202008.11.28 10:00close15370.480.81290.73060.8243202.4255457.13
55212008.11.28 10:00close15360.160.81280.73510.82880.7855457.91
55222008.11.28 10:01buy15380.160.81340.73570.8294
55232008.11.28 13:57buy15390.480.80880.73110.8248
55242008.12.01 03:15buy15400.800.80430.72660.8203
55252008.12.01 09:59buy15411.280.79970.72200.8157
55262008.12.01 16:29buy15422.080.79520.71750.8112
55272008.12.01 17:44close15422.080.79990.71750.8112896.2256354.13
55282008.12.01 17:44close15411.280.79980.72200.815711.7456365.87
55292008.12.01 17:44close15400.800.79990.72660.8203-322.7056043.17
55302008.12.01 17:44close15390.480.79980.73110.8248-393.7155649.47
55312008.12.01 17:44close15380.160.79990.73570.8294-197.2455452.22
55322008.12.01 17:44sell15430.160.79980.87750.7838
55332008.12.02 01:44modify15430.160.79980.79520.7712
55342008.12.02 01:44modify15430.160.79980.79510.7711
55352008.12.02 01:44modify15430.160.79980.79500.7710
55362008.12.02 01:44modify15430.160.79980.79490.7709
55372008.12.02 01:44modify15430.160.79980.79480.7708
55382008.12.02 01:44modify15430.160.79980.79470.7707
55392008.12.02 01:44modify15430.160.79980.79450.7705
55402008.12.02 01:44modify15430.160.79980.79440.7704
55412008.12.02 01:44modify15430.160.79980.79430.7703
55422008.12.02 01:44modify15430.160.79980.79420.7702
55432008.12.02 01:44modify15430.160.79980.79410.7701
55442008.12.02 01:44modify15430.160.79980.79400.7700
55452008.12.02 01:45modify15430.160.79980.79390.7699
55462008.12.02 01:45modify15430.160.79980.79380.7698
55472008.12.02 01:45modify15430.160.79980.79370.7697
55482008.12.02 01:46modify15430.160.79980.79360.7696
55492008.12.02 02:19s/l15430.160.79360.79360.769689.7355541.96
55502008.12.02 03:00sell15440.160.79330.87100.7773
55512008.12.02 11:10sell15450.480.79790.87560.7819
55522008.12.02 12:27sell15460.800.80250.88020.7865
55532008.12.02 23:10sell15471.280.80700.88470.7910
55542008.12.02 23:55close15471.280.80250.88470.7910527.9656069.92
55552008.12.02 23:55close15460.800.80240.88020.78657.3456077.26
55562008.12.02 23:55close15450.480.80250.87560.7819-202.3955874.87
55572008.12.02 23:55close15440.160.80240.87100.7773-133.4555741.42
55582008.12.02 23:55buy15480.160.80250.72480.8185
55592008.12.03 16:09modify15480.160.80250.80700.8310
55602008.12.03 16:09modify15480.160.80250.80710.8311
55612008.12.03 16:10modify15480.160.80250.80720.8312
55622008.12.03 16:10modify15480.160.80250.80730.8313
55632008.12.03 16:10modify15480.160.80250.80740.8314
55642008.12.03 16:10modify15480.160.80250.80750.8315
55652008.12.03 16:10modify15480.160.80250.80760.8316
55662008.12.03 16:10modify15480.160.80250.80770.8317
55672008.12.03 16:10modify15480.160.80250.80780.8318
55682008.12.03 16:10modify15480.160.80250.80790.8319
55692008.12.03 16:10modify15480.160.80250.80800.8320
55702008.12.03 16:12modify15480.160.80250.80810.8321
55712008.12.03 16:22modify15480.160.80250.80820.8322
55722008.12.03 16:22modify15480.160.80250.80830.8323
55732008.12.03 16:34modify15480.160.80250.80840.8324
55742008.12.03 16:34modify15480.160.80250.80850.8325
55752008.12.03 16:34modify15480.160.80250.80860.8326
55762008.12.03 16:34modify15480.160.80250.80870.8327
55772008.12.03 16:34modify15480.160.80250.80880.8328
55782008.12.03 16:52modify15480.160.80250.80890.8329
55792008.12.03 16:52modify15480.160.80250.80900.8330
55802008.12.03 16:53modify15480.160.80250.80910.8331
55812008.12.03 16:53modify15480.160.80250.80920.8332
55822008.12.03 16:53modify15480.160.80250.80930.8333
55832008.12.03 17:20modify15480.160.80250.80940.8334
55842008.12.03 17:20modify15480.160.80250.80950.8335
55852008.12.03 17:20modify15480.160.80250.80960.8336
55862008.12.03 17:20modify15480.160.80250.80970.8337
55872008.12.03 17:20modify15480.160.80250.80980.8338
55882008.12.03 17:20modify15480.160.80250.80990.8339
55892008.12.03 17:20modify15480.160.80250.81000.8340
55902008.12.03 17:20modify15480.160.80250.81010.8341
55912008.12.03 17:20modify15480.160.80250.81020.8342
55922008.12.03 17:20modify15480.160.80250.81030.8343
55932008.12.03 17:20modify15480.160.80250.81040.8344
55942008.12.03 17:20modify15480.160.80250.81050.8345
55952008.12.03 17:20modify15480.160.80250.81060.8346
55962008.12.03 17:20modify15480.160.80250.81070.8347
55972008.12.03 17:20modify15480.160.80250.81080.8348
55982008.12.03 17:20modify15480.160.80250.81090.8349
55992008.12.03 17:20modify15480.160.80250.81100.8350
56002008.12.03 17:20modify15480.160.80250.81110.8351
56012008.12.03 17:20modify15480.160.80250.81120.8352
56022008.12.03 17:20modify15480.160.80250.81130.8353
56032008.12.03 17:21modify15480.160.80250.81140.8354
56042008.12.03 17:21modify15480.160.80250.81150.8355
56052008.12.03 17:21modify15480.160.80250.81160.8356
56062008.12.03 17:55modify15480.160.80250.81170.8357
56072008.12.03 17:55modify15480.160.80250.81180.8358
56082008.12.03 17:55modify15480.160.80250.81190.8359
56092008.12.03 17:55modify15480.160.80250.81200.8360
56102008.12.03 18:09close15480.160.81220.81200.8360143.0655884.47
56112008.12.03 21:00buy15490.160.80930.73160.8253
56122008.12.04 11:00close15490.160.81080.73160.825324.3355908.81
56132008.12.04 11:49buy15500.160.81430.73660.8303
56142008.12.04 18:14modify15500.160.81430.81890.8429
56152008.12.04 18:14modify15500.160.81430.81900.8430
56162008.12.04 18:14modify15500.160.81430.81910.8431
56172008.12.04 18:14modify15500.160.81430.81920.8432
56182008.12.04 18:14modify15500.160.81430.81930.8433
56192008.12.04 18:14modify15500.160.81430.81940.8434
56202008.12.04 18:14modify15500.160.81430.81950.8435
56212008.12.04 18:14modify15500.160.81430.81960.8436
56222008.12.04 18:14modify15500.160.81430.81970.8437
56232008.12.04 18:14modify15500.160.81430.81980.8438
56242008.12.04 18:21modify15500.160.81430.81990.8439
56252008.12.04 18:21modify15500.160.81430.82000.8440
56262008.12.04 18:21modify15500.160.81430.82010.8441
56272008.12.04 18:21modify15500.160.81430.82020.8442
56282008.12.04 18:31s/l15500.160.82020.82020.844286.5455995.35
56292008.12.04 23:00buy15510.160.82190.74420.8379
56302008.12.05 15:30buy15520.480.81740.73970.8334
56312008.12.05 15:31close15520.480.82200.73970.8334202.4256197.77
56322008.12.05 15:31close15510.160.82210.74420.83793.7156201.48
56332008.12.05 18:00buy15530.160.82630.74860.8423
56342008.12.05 18:06buy15540.480.82170.74400.8377
56352008.12.05 21:40close15540.480.82620.74400.8377198.0256399.50
56362008.12.05 21:40close15530.160.82630.74860.84230.0056399.50
56372008.12.05 21:41sell15550.160.82560.90330.8096
56382008.12.08 07:55sell15560.480.83020.90790.8142
56392008.12.08 09:49sell15570.800.83480.91250.8188
56402008.12.08 11:23close15570.800.83020.91250.8188337.3156736.81
56412008.12.08 11:23close15560.480.83010.90790.81424.4056741.21
56422008.12.08 11:23close15550.160.83000.90330.8096-65.7256675.49
56432008.12.08 13:00buy15580.170.82990.75220.8459
56442008.12.09 03:49buy15590.510.82530.74760.8413
56452008.12.09 07:28buy15600.850.82080.74310.8368
56462008.12.09 10:19buy15611.360.81620.73850.8322
56472008.12.09 11:07close15611.360.82080.73850.8322573.5257249.01
56482008.12.09 11:07close15600.850.82070.74310.8368-7.8057241.21
56492008.12.09 11:07close15590.510.82080.74760.8413-210.3957030.82
56502008.12.09 11:07close15580.170.82090.75220.8459-139.4356891.39
56512008.12.09 12:00sell15620.170.82170.89940.8057
56522008.12.09 15:46sell15630.510.82620.90390.8102
56532008.12.09 16:26sell15640.850.83080.90850.8148
56542008.12.10 09:03close15640.850.82620.90850.8148352.0757243.45
56552008.12.10 09:03close15630.510.82610.90390.81020.8857244.33
56562008.12.10 09:03close15620.170.82600.89940.8057-68.2657176.07
56572008.12.10 09:03buy15650.170.82590.74820.8419
56582008.12.10 11:00close15650.170.82920.74820.841951.4357227.50
56592008.12.10 11:00sell15660.170.82910.90680.8131
56602008.12.10 17:30sell15670.510.83360.91130.8176
56612008.12.10 20:57close15670.510.82900.91130.8176215.0357442.53
56622008.12.10 20:57close15660.170.82910.90680.81310.0057442.53
56632008.12.10 20:57sell15680.170.82810.90580.8121
56642008.12.11 14:54close15680.170.82700.90580.812113.3557455.88
56652008.12.11 15:00sell15690.170.82500.90270.8090
56662008.12.11 20:50sell15700.510.82950.90720.8135
56672008.12.12 05:15close15700.510.82490.90720.8135211.2457667.13
56682008.12.12 05:15close15690.170.82500.90270.8090-1.2657665.86
56692008.12.12 05:15buy15710.170.82490.74720.8409
56702008.12.12 05:20buy15720.510.82040.74270.8364
56712008.12.12 05:23buy15730.850.81570.73800.8317
56722008.12.12 05:32close15730.850.82020.73800.8317350.6658016.52
56732008.12.12 05:32close15720.510.82030.74270.8364-4.6858011.84
56742008.12.12 05:32close15710.170.82020.74720.8409-73.2557938.59
56752008.12.12 12:00sell15740.170.81760.89530.8016
56762008.12.12 16:58sell15750.510.82210.89980.8061
56772008.12.12 18:18close15750.510.81760.89980.8061210.3558148.94
56782008.12.12 18:18close15740.170.81750.89530.80161.5658150.50
56792008.12.12 18:30sell15760.170.81470.89240.7987
56802008.12.12 19:01sell15770.510.81920.89690.8032
56812008.12.12 22:47sell15780.850.82380.90150.8078
56822008.12.15 01:46sell15791.360.82830.90600.8123
56832008.12.15 08:34close15791.360.82380.90600.8123560.9658711.46
56842008.12.15 08:34close15780.850.82370.90150.80781.4858712.94
56852008.12.15 08:34close15770.510.82380.89690.8032-218.8258494.12
56862008.12.15 08:34close15760.170.82370.89240.7987-141.5058352.62
56872008.12.15 08:34buy15800.170.82380.74610.8398
56882008.12.15 12:47buy15810.510.81920.74150.8352
56892008.12.15 14:38buy15820.850.81470.73700.8307
56902008.12.15 15:13close15820.850.81920.73700.8307350.6658703.28
56912008.12.15 15:13close15810.510.81910.74150.8352-4.6858698.60
56922008.12.15 15:13close15800.170.81920.74610.8398-71.6958626.91
56932008.12.15 17:00sell15830.170.82330.90100.8073
56942008.12.15 17:54sell15840.510.82790.90560.8119
56952008.12.15 18:24sell15850.850.83240.91010.8164
56962008.12.15 20:05close15850.850.82790.91010.8164350.6058977.51
56972008.12.15 20:05close15840.510.82780.90560.81194.6758982.18
56982008.12.15 20:05close15830.170.82770.90100.8073-68.5658913.62
56992008.12.15 22:00sell15860.170.82340.90110.8074
57002008.12.16 08:22close15860.170.82240.90110.807414.3258927.94
57012008.12.16 08:22buy15870.170.82250.74480.8385
57022008.12.16 15:00close15870.170.82530.74480.838543.6458971.58
57032008.12.16 15:00sell15880.170.82520.90290.8092
57042008.12.16 16:31sell15890.510.82980.90750.8138
57052008.12.16 17:20close15890.510.82520.90750.8138215.0359186.61
57062008.12.16 17:20close15880.170.82510.90290.80921.5659188.17
57072008.12.16 17:20buy15900.170.82520.74750.8412
57082008.12.16 21:23modify15900.170.82520.82980.8538
57092008.12.16 21:23modify15900.170.82520.82990.8539
57102008.12.16 21:23modify15900.170.82520.83000.8540
57112008.12.16 21:23modify15900.170.82520.83010.8541
57122008.12.16 21:23modify15900.170.82520.83020.8542
57132008.12.16 21:23modify15900.170.82520.83030.8543
57142008.12.16 21:23modify15900.170.82520.83050.8545
57152008.12.16 21:23modify15900.170.82520.83060.8546
57162008.12.16 21:23modify15900.170.82520.83070.8547
57172008.12.16 21:23modify15900.170.82520.83080.8548
57182008.12.16 21:30modify15900.170.82520.83090.8549
57192008.12.16 21:30modify15900.170.82520.83100.8550
57202008.12.16 21:30modify15900.170.82520.83110.8551
57212008.12.16 21:30modify15900.170.82520.83120.8552
57222008.12.16 21:30modify15900.170.82520.83130.8553
57232008.12.16 21:30modify15900.170.82520.83140.8554
57242008.12.16 21:30modify15900.170.82520.83150.8555
57252008.12.16 21:31modify15900.170.82520.83160.8556
57262008.12.16 21:31modify15900.170.82520.83170.8557
57272008.12.16 21:31modify15900.170.82520.83180.8558
57282008.12.16 21:31modify15900.170.82520.83190.8559
57292008.12.16 21:31modify15900.170.82520.83200.8560
57302008.12.16 21:31modify15900.170.82520.83210.8561
57312008.12.16 21:31modify15900.170.82520.83220.8562
57322008.12.16 21:31modify15900.170.82520.83230.8563
57332008.12.16 21:31modify15900.170.82520.83240.8564
57342008.12.16 21:31modify15900.170.82520.83250.8565
57352008.12.16 21:31modify15900.170.82520.83260.8566
57362008.12.16 21:31modify15900.170.82520.83270.8567
57372008.12.16 21:31modify15900.170.82520.83280.8568
57382008.12.16 21:31modify15900.170.82520.83290.8569
57392008.12.16 21:31modify15900.170.82520.83300.8570
57402008.12.16 21:31modify15900.170.82520.83310.8571
57412008.12.16 21:31modify15900.170.82520.83320.8572
57422008.12.16 21:31modify15900.170.82520.83330.8573
57432008.12.16 21:31modify15900.170.82520.83340.8574
57442008.12.16 21:31modify15900.170.82520.83350.8575
57452008.12.16 21:31modify15900.170.82520.83360.8576
57462008.12.16 21:32modify15900.170.82520.83370.8577
57472008.12.16 21:32modify15900.170.82520.83380.8578
57482008.12.16 21:32modify15900.170.82520.83390.8579
57492008.12.16 21:32modify15900.170.82520.83400.8580
57502008.12.16 21:32modify15900.170.82520.83410.8581
57512008.12.16 21:32modify15900.170.82520.83420.8582
57522008.12.16 21:32modify15900.170.82520.83430.8583
57532008.12.16 21:32modify15900.170.82520.83440.8584
57542008.12.16 21:32modify15900.170.82520.83450.8585
57552008.12.16 21:32modify15900.170.82520.83460.8586
57562008.12.16 21:32modify15900.170.82520.83470.8587
57572008.12.16 21:32modify15900.170.82520.83480.8588
57582008.12.16 21:32modify15900.170.82520.83490.8589
57592008.12.16 21:32modify15900.170.82520.83500.8590
57602008.12.16 21:34s/l15900.170.83500.83500.8590152.7359340.90
57612008.12.17 03:00buy15910.170.83720.75950.8532
57622008.12.17 03:12buy15920.510.83270.75500.8487
57632008.12.17 04:39close15920.510.83720.75500.8487210.3959551.29
57642008.12.17 04:39close15910.170.83730.75950.85321.5659552.85
57652008.12.17 04:39buy15930.170.83800.76030.8540
57662008.12.17 08:37buy15940.510.83350.75580.8495
57672008.12.17 11:39close15940.510.83810.75580.8495215.0759767.92
57682008.12.17 11:39close15930.170.83800.76030.85400.0059767.92
57692008.12.17 12:00buy15950.170.83890.76120.8549
57702008.12.17 14:39buy15960.510.83430.75660.8503
57712008.12.17 16:45close15960.510.83890.75660.8503215.0759982.99
57722008.12.17 16:45close15950.170.83880.76120.8549-1.5659981.43
57732008.12.17 17:59buy15970.170.83980.76210.8558
57742008.12.17 18:17buy15980.510.83520.75750.8512
57752008.12.17 18:43close15980.510.83980.75750.8512215.0860196.51
57762008.12.17 18:43close15970.170.83970.76210.8558-1.5660194.95
57772008.12.17 18:44buy15990.180.84030.76260.8563
57782008.12.17 19:47buy16000.540.83580.75810.8518
57792008.12.17 20:06close16000.540.84030.75810.8518222.7760417.72
57802008.12.17 20:06close15990.180.84020.76260.8563-1.6560416.07
57812008.12.17 20:07buy16010.180.84110.76340.8571
57822008.12.18 07:30buy16020.540.83660.75890.8526
57832008.12.18 09:59close16020.540.84120.75890.8526227.7260643.79
57842008.12.18 09:59close16010.180.84130.76340.85715.9360649.71
57852008.12.18 10:00buy16030.180.84180.76410.8578
57862008.12.18 10:05buy16040.540.83720.75950.8532
57872008.12.18 10:50close16040.540.84180.75950.8532227.7360877.44
57882008.12.18 10:50close16030.180.84170.76410.8578-1.6560875.79
57892008.12.18 10:52buy16050.180.84180.76410.8578
57902008.12.18 13:49buy16060.540.83720.75950.8532
57912008.12.18 14:37close16060.540.84180.75950.8532227.7361103.52
57922008.12.18 14:38close16050.180.84190.76410.85781.6561105.17
57932008.12.18 14:38buy16070.180.84250.76480.8585
57942008.12.18 14:44buy16080.540.83790.76020.8539
57952008.12.18 15:01close16080.540.84240.76020.8539222.7761327.94
57962008.12.18 15:01close16070.180.84250.76480.85850.0061327.94
57972008.12.18 15:02sell16090.180.84190.91960.8259
57982008.12.18 17:45sell16100.540.84640.92410.8304
57992008.12.18 18:00close16100.540.84190.92410.8304222.7361550.67
58002008.12.18 18:00close16090.180.84180.91960.82591.6561552.32
58012008.12.18 18:00buy16110.180.84160.76390.8576
58022008.12.18 18:32buy16120.540.83700.75930.8530
58032008.12.18 19:28buy16130.900.83250.75480.8485
58042008.12.18 20:49close16130.900.83710.75480.8485379.5461931.86
58052008.12.18 20:49close16120.540.83700.75930.85300.0061931.86
58062008.12.18 20:49close16110.180.83710.76390.8576-74.2661857.60
58072008.12.19 03:00sell16140.180.83290.91060.8169
58082008.12.19 09:50sell16150.540.83740.91510.8214
58092008.12.19 09:57sell16160.900.84200.91970.8260
58102008.12.19 10:58sell16171.440.84650.92420.8305
58112008.12.19 11:35close16171.440.84200.92420.8305593.9562451.55
58122008.12.19 11:35close16160.900.84190.91970.82608.2562459.80
58132008.12.19 11:35close16150.540.84200.91510.8214-227.6862232.12
58142008.12.19 11:35close16140.180.84190.91060.8169-148.4962083.63
58152008.12.19 15:00buy16180.180.83580.75810.8518
58162008.12.19 17:12buy16190.540.83120.75350.8472
58172008.12.19 17:35close16190.540.83580.75350.8472227.7362311.36
58182008.12.19 17:35close16180.180.83570.75810.8518-1.6562309.71
58192008.12.19 20:00buy16200.180.83490.75720.8509
58202008.12.19 20:09buy16210.540.83030.75260.8463
58212008.12.19 21:16close16210.540.83490.75260.8463227.7262537.43
58222008.12.19 21:16close16200.180.83500.75720.85091.6562539.08
58232008.12.19 21:17buy16220.180.83590.75820.8519
58242008.12.19 22:19buy16230.540.83130.75360.8473
58252008.12.22 02:20buy16240.900.82680.74910.8428
58262008.12.22 10:55close16240.900.83130.74910.8428371.2962910.37
58272008.12.22 10:55close16230.540.83120.75360.8473-2.3362908.04
58282008.12.22 10:55close16220.180.83130.75820.8519-75.0362833.00
58292008.12.22 10:55sell16250.180.83120.90890.8152
58302008.12.22 14:38modify16250.180.83120.82670.8027
58312008.12.22 14:42modify16250.180.83120.82660.8026
58322008.12.22 14:42modify16250.180.83120.82650.8025
58332008.12.22 14:47modify16250.180.83120.82640.8024
58342008.12.22 14:48modify16250.180.83120.82630.8023
58352008.12.22 14:48modify16250.180.83120.82620.8022
58362008.12.22 15:00modify16250.180.83120.82610.8021
58372008.12.22 15:01modify16250.180.83120.82600.8020
58382008.12.22 15:01modify16250.180.83120.82590.8019
58392008.12.22 15:01modify16250.180.83120.82580.8018
58402008.12.22 15:01modify16250.180.83120.82570.8017
58412008.12.22 15:01modify16250.180.83120.82560.8016
58422008.12.22 15:25s/l16250.180.82560.82560.801692.4062925.40
58432008.12.22 15:25sell16260.180.82480.90250.8088
58442008.12.22 15:47sell16270.540.82930.90700.8133
58452008.12.22 20:19sell16280.900.83390.91160.8179
58462008.12.23 13:01close16280.900.82930.91160.8179372.7963298.19
58472008.12.23 13:01close16270.540.82910.90700.81335.8963304.08
58482008.12.23 13:01close16260.180.82900.90250.8088-70.6363233.45
58492008.12.23 13:59buy16290.180.83290.75520.8489
58502008.12.23 14:12close16290.180.83390.75520.848916.5163249.96
58512008.12.23 16:00sell16300.180.83490.91260.8189
58522008.12.23 18:19modify16300.180.83490.83030.8063
58532008.12.23 18:19modify16300.180.83490.83020.8062
58542008.12.23 18:19modify16300.180.83490.83010.8061
58552008.12.23 19:10modify16300.180.83490.83000.8060
58562008.12.23 19:10modify16300.180.83490.82990.8059
58572008.12.23 19:10modify16300.180.83490.82980.8058
58582008.12.23 19:10modify16300.180.83490.82970.8057
58592008.12.23 19:10modify16300.180.83490.82960.8056
58602008.12.23 19:10modify16300.180.83490.82950.8055
58612008.12.23 19:10modify16300.180.83490.82940.8054
58622008.12.23 19:10modify16300.180.83490.82930.8053
58632008.12.23 19:10modify16300.180.83490.82920.8052
58642008.12.23 19:40modify16300.180.83490.82910.8051
58652008.12.23 19:40modify16300.180.83490.82900.8050
58662008.12.23 19:45modify16300.180.83490.82890.8049
58672008.12.23 19:45modify16300.180.83490.82880.8048
58682008.12.23 19:47modify16300.180.83490.82870.8047
58692008.12.23 19:55close16300.180.82790.82870.8047115.4963365.45
58702008.12.23 23:00sell16310.190.82780.90550.8118
58712008.12.24 15:07close16310.190.82680.90550.811816.0163381.46
58722008.12.24 15:07buy16320.190.82690.74920.8429
58732008.12.26 12:47modify16320.190.82690.83160.8556
58742008.12.26 12:47close16320.190.83350.83160.8556118.6663500.12
58752008.12.26 15:00buy16330.190.83290.75520.8489
58762008.12.29 09:54close16330.190.83390.75520.848918.3463518.46
58772008.12.29 09:55sell16340.190.83400.91170.8180
58782008.12.29 11:05sell16350.570.83850.91620.8225
58792008.12.29 11:29sell16360.950.84310.92080.8271
58802008.12.29 12:33sell16371.520.84760.92530.8316
58812008.12.29 14:51close16371.520.84300.92530.8316640.8864159.34
58822008.12.29 14:51close16360.950.84290.92080.827117.4164176.75
58832008.12.29 14:51close16350.570.84280.91620.8225-224.6663952.09
58842008.12.29 14:51close16340.190.84290.91170.8180-155.0063797.09
58852008.12.29 17:00buy16380.190.84570.76800.8617
58862008.12.29 17:27buy16390.570.84100.76330.8570
58872008.12.29 17:57close16390.570.84550.76330.8570235.1564032.24
58882008.12.29 17:58close16380.190.84560.76800.8617-1.7464030.50
58892008.12.29 17:58buy16400.190.84630.76860.8623
58902008.12.29 20:02buy16410.570.84180.76410.8578
58912008.12.29 21:25buy16420.950.83720.75950.8532
58922008.12.30 05:09close16420.950.84180.75950.8532405.2464435.74
58932008.12.30 05:09close16410.570.84190.76410.85787.9964443.73
58942008.12.30 05:09close16400.190.84180.76860.8623-77.4664366.28
58952008.12.30 05:09sell16430.190.84190.91960.8259
58962008.12.30 09:36sell16440.570.84640.92410.8304
58972008.12.30 09:51sell16450.950.85100.92870.8350
58982008.12.30 16:01close16450.950.84640.92870.8350400.5564766.83
58992008.12.30 16:01close16440.570.84630.92410.83045.2264772.05
59002008.12.30 16:01close16430.190.84620.91960.8259-74.8964697.16
59012008.12.31 00:05sell16460.190.84170.91940.8257
59022008.12.31 11:15sell16470.570.84630.92400.8303
59032008.12.31 13:14close16470.570.84180.92400.8303235.1164932.27
59042008.12.31 13:14close16460.190.84170.91940.82570.0064932.27
59052008.12.31 13:14sell16480.190.84080.91850.8248
59062008.12.31 13:50sell16490.570.84530.92300.8293
59072008.12.31 14:55close16490.570.84070.92300.8293240.3365172.60
59082008.12.31 14:55close16480.190.84060.91850.82483.4865176.08
59092008.12.31 14:55sell16500.190.83970.91740.8237
59102008.12.31 17:51sell16510.570.84430.92200.8283
59112008.12.31 17:57sell16520.950.84890.92660.8329
59122008.12.31 17:59sell16531.520.85350.93120.8375
59132008.12.31 17:59sell16542.470.85810.93580.8421
59142008.12.31 19:06close16542.470.85330.93580.84211086.7166262.79
59152008.12.31 19:06close16531.520.85320.93120.837541.8066304.59
59162008.12.31 19:06close16520.950.85310.92660.8329-365.7265938.87
59172008.12.31 19:06close16510.570.85320.92200.8283-464.9965473.88
59182008.12.31 19:06close16500.190.85310.91740.8237-233.3665240.52
59192009.01.02 08:00buy16550.190.84840.77070.8644
59202009.01.02 12:13buy16560.570.84390.76620.8599
59212009.01.02 13:09close16560.570.84840.76620.8599235.1565475.67
59222009.01.02 13:10close16550.190.84850.77070.86441.7465477.41
59232009.01.02 14:00buy16570.190.84820.77050.8642
59242009.01.02 17:57modify16570.190.84820.85280.8768
59252009.01.02 17:57modify16570.190.84820.85290.8769
59262009.01.02 17:58modify16570.190.84820.85300.8770
59272009.01.02 17:59modify16570.190.84820.85310.8771
59282009.01.02 17:59modify16570.190.84820.85320.8772
59292009.01.02 17:59modify16570.190.84820.85330.8773
59302009.01.02 17:59modify16570.190.84820.85340.8774
59312009.01.02 17:59modify16570.190.84820.85350.8775
59322009.01.02 18:06modify16570.190.84820.85360.8776
59332009.01.02 18:07modify16570.190.84820.85370.8777
59342009.01.02 18:07modify16570.190.84820.85380.8778
59352009.01.02 18:08modify16570.190.84820.85390.8779
59362009.01.02 18:08modify16570.190.84820.85400.8780
59372009.01.02 18:08modify16570.190.84820.85410.8781
59382009.01.02 18:09modify16570.190.84820.85420.8782
59392009.01.02 18:10modify16570.190.84820.85430.8783
59402009.01.02 18:10modify16570.190.84820.85440.8784
59412009.01.02 18:11modify16570.190.84820.85450.8785
59422009.01.02 18:11modify16570.190.84820.85460.8786
59432009.01.02 18:11modify16570.190.84820.85470.8787
59442009.01.02 18:11modify16570.190.84820.85480.8788
59452009.01.02 18:11modify16570.190.84820.85490.8789
59462009.01.02 18:12modify16570.190.84820.85500.8790
59472009.01.02 18:18modify16570.190.84820.85510.8791
59482009.01.02 18:18modify16570.190.84820.85520.8792
59492009.01.02 18:45close16570.190.85580.85520.8792132.3865609.79
59502009.01.02 20:00buy16580.190.85250.77480.8685
59512009.01.02 21:58modify16580.190.85250.85710.8811
59522009.01.02 21:58modify16580.190.85250.85720.8812
59532009.01.02 21:58modify16580.190.85250.85730.8813
59542009.01.02 21:58modify16580.190.85250.85740.8814
59552009.01.02 21:58modify16580.190.85250.85750.8815
59562009.01.02 21:59modify16580.190.85250.85760.8816
59572009.01.02 21:59modify16580.190.85250.85770.8817
59582009.01.02 21:59modify16580.190.85250.85780.8818
59592009.01.02 21:59modify16580.190.85250.85790.8819
59602009.01.02 21:59modify16580.190.85250.85800.8820
59612009.01.02 21:59modify16580.190.85250.85810.8821
59622009.01.02 21:59modify16580.190.85250.85820.8822
59632009.01.02 22:00modify16580.190.85250.85830.8823
59642009.01.02 22:09modify16580.190.85250.85840.8824
59652009.01.02 22:09modify16580.190.85250.85850.8825
59662009.01.02 22:09modify16580.190.85250.85860.8826
59672009.01.02 22:49modify16580.190.85250.85870.8827
59682009.01.02 22:50modify16580.190.85250.85880.8828
59692009.01.05 00:00s/l16580.190.85880.85880.8828110.6665720.45
59702009.01.05 00:00buy16590.190.85880.78110.8748
59712009.01.05 08:25modify16590.190.85880.86340.8874
59722009.01.05 08:26modify16590.190.85880.86350.8875
59732009.01.05 08:46close16590.190.86440.86350.887597.5465817.99
59742009.01.05 08:46buy16600.190.86510.78740.8811
59752009.01.05 09:15buy16610.570.86050.78280.8765
59762009.01.05 10:55close16610.570.86510.78280.8765240.3866058.37
59772009.01.05 10:55close16600.190.86500.78740.8811-1.7566056.62
59782009.01.05 10:55buy16620.190.86540.78770.8814
59792009.01.05 13:08buy16630.570.86090.78320.8769
59802009.01.05 14:58buy16640.950.85630.77860.8723
59812009.01.05 15:57close16640.950.86090.77860.8723400.6266457.24
59822009.01.05 15:57close16630.570.86080.78320.8769-5.2266452.02
59832009.01.05 15:57close16620.190.86100.78770.8814-76.6466375.38
59842009.01.06 00:00sell16650.190.85240.93010.8364
59852009.01.06 10:12modify16650.190.85240.84790.8239
59862009.01.06 10:13modify16650.190.85240.84780.8238
59872009.01.06 10:13modify16650.190.85240.84770.8237
59882009.01.06 10:14modify16650.190.85240.84760.8236
59892009.01.06 10:14modify16650.190.85240.84750.8235
59902009.01.06 10:14modify16650.190.85240.84740.8234
59912009.01.06 10:14modify16650.190.85240.84730.8233
59922009.01.06 10:14modify16650.190.85240.84720.8232
59932009.01.06 10:15modify16650.190.85240.84710.8231
59942009.01.06 10:15modify16650.190.85240.84700.8230
59952009.01.06 10:15modify16650.190.85240.84690.8229
59962009.01.06 10:15modify16650.190.85240.84680.8228
59972009.01.06 10:15modify16650.190.85240.84670.8227
59982009.01.06 10:15modify16650.190.85240.84660.8226
59992009.01.06 10:15modify16650.190.85240.84650.8225
60002009.01.06 10:15modify16650.190.85240.84640.8224
60012009.01.06 10:15modify16650.190.85240.84630.8223
60022009.01.06 10:17modify16650.190.85240.84620.8222
60032009.01.06 10:17modify16650.190.85240.84610.8221
60042009.01.06 10:17modify16650.190.85240.84600.8220
60052009.01.06 10:17modify16650.190.85240.84590.8219
60062009.01.06 10:27s/l16650.190.84590.84590.8219113.2066488.58
60072009.01.06 11:00sell16660.190.84750.92520.8315
60082009.01.06 20:03sell16670.570.85210.92980.8361
60092009.01.06 21:37sell16680.950.85660.93430.8406
60102009.01.07 01:06close16680.950.85210.93430.8406384.7866873.36
60112009.01.07 01:06close16670.570.85200.92980.83611.0066874.36
60122009.01.07 01:06close16660.190.85210.92520.8315-81.5266792.84
60132009.01.07 02:00buy16690.200.85320.77550.8692
60142009.01.07 16:02close16690.200.85430.77550.869220.1766813.01
60152009.01.07 16:02sell16700.200.85420.93190.8382
60162009.01.07 23:22modify16700.200.85420.84940.8254
60172009.01.07 23:22modify16700.200.85420.84900.8250
60182009.01.07 23:22modify16700.200.85420.84850.8245
60192009.01.07 23:22modify16700.200.85420.84810.8241
60202009.01.07 23:23s/l16700.200.84810.84810.8241111.8366924.84
60212009.01.08 10:08sell16710.200.84230.92000.8263
60222009.01.08 15:51sell16720.600.84690.92460.8309
60232009.01.08 16:31close16720.600.84230.92460.8309252.9867177.82
60242009.01.08 16:31close16710.200.84220.92000.82631.8367179.65
60252009.01.08 17:12sell16730.200.84130.91900.8253
60262009.01.09 11:35modify16730.200.84130.83680.8128
60272009.01.09 11:35modify16730.200.84130.83670.8127
60282009.01.09 11:36modify16730.200.84130.83660.8126
60292009.01.09 11:36modify16730.200.84130.83650.8125
60302009.01.09 11:37modify16730.200.84130.83640.8124
60312009.01.09 11:37modify16730.200.84130.83630.8123
60322009.01.09 11:37modify16730.200.84130.83620.8122
60332009.01.09 11:37modify16730.200.84130.83610.8121
60342009.01.09 11:37modify16730.200.84130.83600.8120
60352009.01.09 11:37modify16730.200.84130.83590.8119
60362009.01.09 11:37modify16730.200.84130.83580.8118
60372009.01.09 11:37modify16730.200.84130.83570.8117
60382009.01.09 11:37modify16730.200.84130.83560.8116
60392009.01.09 11:37modify16730.200.84130.83550.8115
60402009.01.09 11:37modify16730.200.84130.83540.8114
60412009.01.09 11:37modify16730.200.84130.83530.8113
60422009.01.09 11:38modify16730.200.84130.83520.8112
60432009.01.09 11:38modify16730.200.84130.83510.8111
60442009.01.09 11:38modify16730.200.84130.83500.8110
60452009.01.09 11:59s/l16730.200.83500.83500.8110114.0067293.65
60462009.01.09 13:05sell16740.200.83590.91360.8199
60472009.01.09 14:12sell16750.600.84040.91810.8244
60482009.01.09 15:15close16750.600.83590.91810.8244247.4867541.13
60492009.01.09 15:15close16740.200.83600.91360.8199-1.8367539.30
60502009.01.09 15:19sell16760.200.83590.91360.8199
60512009.01.09 15:30sell16770.600.84040.91810.8244
60522009.01.09 21:54close16770.600.83590.91810.8244247.4867786.78
60532009.01.09 21:54close16760.200.83580.91360.81991.8467788.62
60542009.01.09 21:54buy16780.200.83570.75800.8517
60552009.01.09 22:15close16780.200.83670.75800.851718.3367806.95
60562009.01.09 22:16sell16790.200.83680.91450.8208
60572009.01.12 03:16modify16790.200.83680.83220.8082
60582009.01.12 03:56close16790.200.83110.83220.8082103.0067909.96
60592009.01.12 09:00sell16800.200.82580.90350.8098
60602009.01.12 20:12sell16810.600.83030.90800.8143
60612009.01.12 23:00close16810.600.82580.90800.8143247.4768157.43
60622009.01.12 23:00close16800.200.82570.90350.80981.8468159.27
60632009.01.13 01:03buy16820.200.82790.75020.8439
60642009.01.13 02:59buy16830.600.82330.74560.8393
60652009.01.13 11:07buy16841.000.81880.74110.8348
60662009.01.13 20:49buy16851.600.81420.73650.8302
60672009.01.13 20:58buy16862.600.80970.73200.8257
60682009.01.13 21:44close16862.600.81440.73200.82571120.2869279.55
60692009.01.13 21:44close16851.600.81430.73650.830214.6769294.22
60702009.01.13 21:44close16841.000.81440.74110.8348-403.3768890.85
60712009.01.13 21:44close16830.600.81450.74560.8393-484.0568406.80
60722009.01.13 21:44close16820.200.81440.75020.8439-247.5268159.28
60732009.01.14 01:00sell16870.200.81550.89320.7995
60742009.01.14 03:04sell16880.600.82010.89780.8041
60752009.01.14 07:55sell16891.000.82470.90240.8087
60762009.01.14 14:49close16891.000.82010.90240.8087421.6368580.91
60772009.01.14 14:49close16880.600.82000.89780.80415.5068586.41
60782009.01.14 14:49close16870.200.81990.89320.7995-80.6668505.75
60792009.01.14 14:49buy16900.200.81980.74210.8358
60802009.01.14 16:14buy16910.600.81520.73750.8312
60812009.01.14 16:36close16910.600.81980.73750.8312253.0368758.78
60822009.01.14 16:36close16900.200.81970.74210.8358-1.8368756.95
60832009.01.14 18:00buy16920.200.82180.74410.8378
60842009.01.15 08:12close16920.200.82280.74410.837821.2668778.21
60852009.01.15 09:00buy16930.200.82420.74650.8402
60862009.01.15 11:53buy16940.600.81970.74200.8357
60872009.01.15 12:44close16940.600.82420.74200.8357247.5269025.73
60882009.01.15 12:44close16930.200.82410.74650.8402-1.8369023.90
60892009.01.15 12:44buy16950.200.82500.74730.8410
60902009.01.15 16:09modify16950.200.82500.82960.8536
60912009.01.15 16:09modify16950.200.82500.82970.8537
60922009.01.15 16:09modify16950.200.82500.82980.8538
60932009.01.15 16:10modify16950.200.82500.82990.8539
60942009.01.15 16:10modify16950.200.82500.83000.8540
60952009.01.15 16:10modify16950.200.82500.83010.8541
60962009.01.15 16:10modify16950.200.82500.83020.8542
60972009.01.15 16:10modify16950.200.82500.83030.8543
60982009.01.15 16:11modify16950.200.82500.83040.8544
60992009.01.15 16:23s/l16950.200.83040.83040.854499.0169122.91
61002009.01.15 20:00buy16960.200.82680.74910.8428
61012009.01.15 21:32modify16960.200.82680.83130.8553
61022009.01.15 21:32modify16960.200.82680.83140.8554
61032009.01.15 21:32modify16960.200.82680.83150.8555
61042009.01.15 21:32modify16960.200.82680.83160.8556
61052009.01.15 21:32modify16960.200.82680.83170.8557
61062009.01.15 21:32modify16960.200.82680.83180.8558
61072009.01.15 21:32modify16960.200.82680.83190.8559
61082009.01.15 21:40s/l16960.200.83190.83190.855993.5169216.42
61092009.01.15 22:31buy16970.200.83240.75470.8484
61102009.01.16 15:25modify16970.200.83240.83700.8610
61112009.01.16 15:25modify16970.200.83240.83710.8611
61122009.01.16 15:25modify16970.200.83240.83720.8612
61132009.01.16 15:26modify16970.200.83240.83730.8613
61142009.01.16 15:26modify16970.200.83240.83740.8614
61152009.01.16 15:36modify16970.200.83240.83750.8615
61162009.01.16 15:59close16970.200.83840.83750.8615110.9869327.40
61172009.01.16 15:59buy16980.200.83930.76160.8553
61182009.01.16 16:39buy16990.600.83480.75710.8508
61192009.01.16 22:34close16990.600.83940.75710.8508253.0369580.43
61202009.01.16 22:34close16980.200.83950.76160.85533.6669584.09
61212009.01.16 22:35sell17000.200.83940.91710.8234
61222009.01.19 03:02sell17010.600.84400.92170.8280
61232009.01.19 12:06close17010.600.83940.92170.8280252.9869837.07
61242009.01.19 12:06close17000.200.83930.91710.82340.3569837.42
61252009.01.19 17:00buy17020.200.84120.76350.8572
61262009.01.19 23:55buy17030.600.83670.75900.8527
61272009.01.20 02:56buy17041.000.83210.75440.8481
61282009.01.20 09:08close17041.000.83670.75440.8481421.7170259.13
61292009.01.20 09:08close17030.600.83660.75900.8527-2.5870256.55
61302009.01.20 09:08close17020.200.83670.76350.8572-81.5470175.02
61312009.01.20 09:08sell17050.210.83660.91430.8206
61322009.01.20 17:53modify17050.210.83660.83200.8080
61332009.01.20 17:53modify17050.210.83660.83190.8079
61342009.01.20 17:53modify17050.210.83660.83180.8078
61352009.01.20 17:59modify17050.210.83660.83170.8077
61362009.01.20 17:59modify17050.210.83660.83160.8076
61372009.01.20 17:59modify17050.210.83660.83150.8075
61382009.01.20 17:59modify17050.210.83660.83140.8074
61392009.01.20 17:59modify17050.210.83660.83130.8073
61402009.01.20 17:59modify17050.210.83660.83120.8072
61412009.01.20 17:59modify17050.210.83660.83110.8071
61422009.01.20 17:59modify17050.210.83660.83100.8070
61432009.01.20 17:59modify17050.210.83660.83090.8069
61442009.01.20 17:59modify17050.210.83660.83080.8068
61452009.01.20 17:59modify17050.210.83660.83070.8067
61462009.01.20 17:59modify17050.210.83660.83060.8066
61472009.01.20 17:59modify17050.210.83660.83050.8065
61482009.01.20 17:59modify17050.210.83660.83040.8064
61492009.01.20 18:01modify17050.210.83660.83030.8063
61502009.01.20 18:02modify17050.210.83660.83020.8062
61512009.01.20 18:02modify17050.210.83660.83010.8061
61522009.01.20 18:02modify17050.210.83660.83000.8060
61532009.01.20 18:02modify17050.210.83660.82990.8059
61542009.01.20 18:02modify17050.210.83660.82980.8058
61552009.01.20 18:02modify17050.210.83660.82970.8057
61562009.01.20 18:02modify17050.210.83660.82960.8056
61572009.01.20 18:02modify17050.210.83660.82950.8055
61582009.01.20 18:02modify17050.210.83660.82940.8054
61592009.01.20 18:41s/l17050.210.82940.82940.8054138.5970313.61
61602009.01.21 02:00sell17060.210.82080.89850.8048
61612009.01.21 03:12sell17070.630.82530.90300.8093
61622009.01.21 11:03close17070.630.82080.90300.8093259.8570573.46
61632009.01.21 11:03close17060.210.82090.89850.8048-1.9370571.53
61642009.01.21 11:03sell17080.210.82000.89770.8040
61652009.01.21 16:21sell17090.630.82450.90220.8085
61662009.01.21 18:30sell17101.050.82910.90680.8131
61672009.01.21 19:24close17101.050.82450.90680.8131442.7271014.25
61682009.01.21 19:24close17090.630.82440.90220.80855.7871020.03
61692009.01.21 19:24close17080.210.82430.89770.8040-82.7770937.26
61702009.01.22 03:00buy17110.210.82660.74890.8426
61712009.01.22 14:42close17110.210.82760.74890.842619.2570956.51
61722009.01.22 16:00buy17120.210.83120.75350.8472
61732009.01.22 16:31buy17130.630.82670.74900.8427
61742009.01.22 17:07buy17141.050.82210.74440.8381
61752009.01.22 18:22close17141.050.82670.74440.8381442.7971399.30
61762009.01.22 18:22close17130.630.82680.74900.84275.7871405.08
61772009.01.22 18:22close17120.210.82670.75350.8472-86.6371318.45
61782009.01.22 18:22sell17150.210.82680.90450.8108
61792009.01.23 06:53modify17150.210.82680.82220.7982
61802009.01.23 06:54modify17150.210.82680.82210.7981
61812009.01.23 07:27close17150.210.82060.82210.7981117.7871436.23
61822009.01.23 07:27sell17160.210.81970.89740.8037
61832009.01.23 10:07modify17160.210.81970.81510.7911
61842009.01.23 10:07modify17160.210.81970.81500.7910
61852009.01.23 10:07modify17160.210.81970.81490.7909
61862009.01.23 10:13modify17160.210.81970.81480.7908
61872009.01.23 10:13modify17160.210.81970.81470.7907
61882009.01.23 10:13modify17160.210.81970.81460.7906
61892009.01.23 10:13modify17160.210.81970.81450.7905
61902009.01.23 10:13modify17160.210.81970.81440.7904
61912009.01.23 10:13modify17160.210.81970.81430.7903
61922009.01.23 10:27s/l17160.210.81430.81430.7903103.9471540.17
61932009.01.23 15:08sell17170.210.81080.88850.7948
61942009.01.23 16:37sell17180.630.81530.89300.7993
61952009.01.23 16:56close17180.630.81070.89300.7993265.6371805.80
61962009.01.23 16:56close17170.210.81060.88850.79483.8571809.65
61972009.01.23 16:56sell17190.210.80990.88760.7939
61982009.01.23 17:15sell17200.630.81440.89210.7984
61992009.01.23 19:28close17200.630.80980.89210.7984265.6372075.28
62002009.01.23 19:28close17190.210.80990.88760.79390.0072075.28
62012009.01.23 21:03sell17210.210.80950.88720.7935
62022009.01.26 11:15modify17210.210.80950.80490.7809
62032009.01.26 11:15modify17210.210.80950.80480.7808
62042009.01.26 11:15modify17210.210.80950.80470.7807
62052009.01.26 11:15modify17210.210.80950.80460.7806
62062009.01.26 11:16modify17210.210.80950.80450.7805
62072009.01.26 11:16modify17210.210.80950.80440.7804
62082009.01.26 11:16modify17210.210.80950.80430.7803
62092009.01.26 11:16modify17210.210.80950.80420.7802
62102009.01.26 11:17modify17210.210.80950.80410.7801
62112009.01.26 11:17modify17210.210.80950.80400.7800
62122009.01.26 11:17modify17210.210.80950.80390.7799
62132009.01.26 11:17modify17210.210.80950.80380.7798
62142009.01.26 11:18modify17210.210.80950.80370.7797
62152009.01.26 11:19modify17210.210.80950.80360.7796
62162009.01.26 11:19modify17210.210.80950.80350.7795
62172009.01.26 11:19modify17210.210.80950.80340.7794
62182009.01.26 11:19modify17210.210.80950.80330.7793
62192009.01.26 11:19modify17210.210.80950.80320.7792
62202009.01.26 11:19modify17210.210.80950.80310.7791
62212009.01.26 11:19modify17210.210.80950.80300.7790
62222009.01.26 11:19modify17210.210.80950.80290.7789
62232009.01.26 11:19modify17210.210.80950.80280.7788
62242009.01.26 11:19modify17210.210.80950.80270.7787
62252009.01.26 11:19modify17210.210.80950.80260.7786
62262009.01.26 11:19modify17210.210.80950.80250.7785
62272009.01.26 12:03modify17210.210.80950.80240.7784
62282009.01.26 12:03modify17210.210.80950.80220.7782
62292009.01.26 12:03modify17210.210.80950.80210.7781
62302009.01.26 12:24close17210.210.80160.80210.7781150.5172225.79
62312009.01.26 13:58sell17220.210.80180.87950.7858
62322009.01.26 15:43sell17230.630.80630.88400.7903
62332009.01.27 02:45sell17241.050.81090.88860.7949
62342009.01.27 09:28sell17251.680.81540.89310.7994
62352009.01.27 10:49close17251.680.81070.89310.7994723.7472949.53
62362009.01.27 10:49close17241.050.81060.88860.794928.8772978.40
62372009.01.27 10:49close17230.630.81040.88400.7903-241.4372736.97
62382009.01.27 10:49close17220.210.81050.87950.7858-169.0272567.95
62392009.01.27 11:00buy17260.210.81320.73550.8292
62402009.01.27 17:18buy17270.630.80870.73100.8247
62412009.01.27 18:35close17270.630.81320.73100.8247259.9072827.85
62422009.01.27 18:35close17260.210.81310.73550.8292-1.9372825.92
62432009.01.27 18:35buy17280.210.81410.73640.8301
62442009.01.27 19:34buy17290.630.80960.73190.8256
62452009.01.27 23:11close17290.630.81410.73190.8256259.9073085.82
62462009.01.27 23:12close17280.210.81400.73640.8301-1.9273083.90
62472009.01.27 23:12buy17300.210.81470.73700.8307
62482009.01.28 15:42buy17310.630.81010.73240.8261
62492009.01.28 17:59buy17321.050.80560.72790.8216
62502009.01.28 19:00close17321.050.81010.72790.8216433.1773517.07
62512009.01.28 19:00close17310.630.81020.73240.82615.7873522.85
62522009.01.28 19:01close17300.210.81030.73700.8307-83.6973439.16
62532009.01.28 21:00sell17330.220.81190.88960.7959
62542009.01.29 06:11modify17330.220.81190.80730.7833
62552009.01.29 06:11modify17330.220.81190.80720.7832
62562009.01.29 06:11modify17330.220.81190.80710.7831
62572009.01.29 06:11modify17330.220.81190.80700.7830
62582009.01.29 06:15modify17330.220.81190.80690.7829
62592009.01.29 06:15modify17330.220.81190.80680.7828
62602009.01.29 06:15modify17330.220.81190.80670.7827
62612009.01.29 06:22modify17330.220.81190.80660.7826
62622009.01.29 08:13modify17330.220.81190.80650.7825
62632009.01.29 08:25close17330.220.80480.80650.7825138.2773577.43
62642009.01.29 08:41sell17340.220.80430.88200.7883
62652009.01.30 01:38modify17340.220.80430.79970.7757
62662009.01.30 01:40modify17340.220.80430.79960.7756
62672009.01.30 01:40modify17340.220.80430.79950.7755
62682009.01.30 01:40modify17340.220.80430.79940.7754
62692009.01.30 02:15modify17340.220.80430.79930.7753
62702009.01.30 02:15modify17340.220.80430.79920.7752
62712009.01.30 02:15modify17340.220.80430.79910.7751
62722009.01.30 02:15modify17340.220.80430.79900.7750
62732009.01.30 02:19modify17340.220.80430.79890.7749
62742009.01.30 02:19modify17340.220.80430.79880.7748
62752009.01.30 02:19modify17340.220.80430.79870.7747
62762009.01.30 02:19modify17340.220.80430.79860.7746
62772009.01.30 02:19modify17340.220.80430.79850.7745
62782009.01.30 02:19modify17340.220.80430.79840.7744
62792009.01.30 02:19modify17340.220.80430.79830.7743
62802009.01.30 02:20modify17340.220.80430.79820.7742
62812009.01.30 02:21modify17340.220.80430.79810.7741
62822009.01.30 02:22modify17340.220.80430.79800.7740
62832009.01.30 02:22modify17340.220.80430.79790.7739
62842009.01.30 02:22modify17340.220.80430.79780.7738
62852009.01.30 02:22modify17340.220.80430.79770.7737
62862009.01.30 02:43close17340.220.79720.79770.7737141.5473718.96
62872009.01.30 07:16sell17350.220.79170.86940.7757
62882009.01.30 21:32modify17350.220.79170.78710.7631
62892009.01.30 21:32modify17350.220.79170.78700.7630
62902009.01.30 21:32modify17350.220.79170.78690.7629
62912009.01.30 21:32modify17350.220.79170.78680.7628
62922009.01.30 21:32modify17350.220.79170.78670.7627
62932009.01.30 21:32modify17350.220.79170.78660.7626
62942009.01.30 21:32modify17350.220.79170.78650.7625
62952009.01.30 21:32modify17350.220.79170.78640.7624
62962009.01.30 21:32modify17350.220.79170.78630.7623
62972009.01.30 21:32modify17350.220.79170.78620.7622
62982009.01.30 21:32modify17350.220.79170.78610.7621
62992009.01.30 21:33modify17350.220.79170.78600.7620
63002009.01.30 21:37modify17350.220.79170.78590.7619
63012009.01.30 21:37modify17350.220.79170.78580.7618
63022009.01.30 21:37modify17350.220.79170.78570.7617
63032009.01.30 21:37modify17350.220.79170.78560.7616
63042009.01.30 21:37modify17350.220.79170.78540.7614
63052009.01.30 21:37modify17350.220.79170.78530.7613
63062009.01.30 21:38modify17350.220.79170.78520.7612
63072009.01.30 21:38modify17350.220.79170.78510.7611
63082009.01.30 21:38modify17350.220.79170.78500.7610
63092009.01.30 21:39modify17350.220.79170.78490.7609
63102009.01.30 21:39modify17350.220.79170.78480.7608
63112009.01.30 21:39modify17350.220.79170.78470.7607
63122009.01.30 21:39modify17350.220.79170.78460.7606
63132009.01.30 21:39modify17350.220.79170.78450.7605
63142009.01.30 21:40modify17350.220.79170.78440.7604
63152009.01.30 21:40modify17350.220.79170.78430.7603
63162009.01.30 21:40modify17350.220.79170.78420.7602
63172009.01.30 21:40modify17350.220.79170.78410.7601
63182009.01.30 22:04modify17350.220.79170.78400.7600
63192009.01.30 22:04modify17350.220.79170.78390.7599
63202009.01.30 22:04modify17350.220.79170.78380.7598
63212009.01.30 22:05modify17350.220.79170.78370.7597
63222009.01.30 22:07modify17350.220.79170.78360.7596
63232009.01.30 22:08modify17350.220.79170.78350.7595
63242009.01.30 22:08modify17350.220.79170.78340.7594
63252009.01.30 22:40modify17350.220.79170.78330.7593
63262009.01.30 22:40modify17350.220.79170.78320.7592
63272009.01.30 22:40modify17350.220.79170.78310.7591
63282009.01.30 22:40modify17350.220.79170.78300.7590
63292009.01.30 22:40modify17350.220.79170.78290.7589
63302009.01.30 22:52modify17350.220.79170.78280.7588
63312009.01.30 22:52modify17350.220.79170.78270.7587
63322009.01.30 22:52modify17350.220.79170.78260.7586
63332009.01.30 22:52modify17350.220.79170.78250.7585
63342009.01.30 22:52modify17350.220.79170.78240.7584
63352009.01.30 22:52modify17350.220.79170.78230.7583
63362009.01.30 22:52modify17350.220.79170.78220.7582
63372009.01.30 22:52modify17350.220.79170.78210.7581
63382009.01.30 22:55modify17350.220.79170.78200.7580
63392009.01.30 22:55modify17350.220.79170.78190.7579
63402009.02.02 00:00s/l17350.220.78190.78190.7579195.9973914.95
63412009.02.02 02:00sell17360.220.78030.85800.7643
63422009.02.02 17:17sell17370.660.78480.86250.7688
63432009.02.02 17:59close17370.660.78030.86250.7688272.2274187.17
63442009.02.02 17:59close17360.220.78040.85800.7643-2.0274185.15
63452009.02.03 00:56buy17380.220.78400.70630.8000
63462009.02.03 05:33modify17380.220.78400.78860.8126
63472009.02.03 05:33modify17380.220.78400.78870.8127
63482009.02.03 05:33modify17380.220.78400.78880.8128
63492009.02.03 05:33modify17380.220.78400.78890.8129
63502009.02.03 05:33modify17380.220.78400.78900.8130
63512009.02.03 05:33modify17380.220.78400.78910.8131
63522009.02.03 05:33modify17380.220.78400.78920.8132
63532009.02.03 05:33modify17380.220.78400.78930.8133
63542009.02.03 05:33modify17380.220.78400.78940.8134
63552009.02.03 05:33modify17380.220.78400.78950.8135
63562009.02.03 05:33modify17380.220.78400.78960.8136
63572009.02.03 05:33modify17380.220.78400.78970.8137
63582009.02.03 05:33modify17380.220.78400.78980.8138
63592009.02.03 05:33modify17380.220.78400.78990.8139
63602009.02.03 05:33modify17380.220.78400.79000.8140
63612009.02.03 05:33modify17380.220.78400.79010.8141
63622009.02.03 05:33modify17380.220.78400.79020.8142
63632009.02.03 05:33modify17380.220.78400.79030.8143
63642009.02.03 05:33modify17380.220.78400.79040.8144
63652009.02.03 05:33modify17380.220.78400.79050.8145
63662009.02.03 05:33modify17380.220.78400.79060.8146
63672009.02.03 05:33modify17380.220.78400.79070.8147
63682009.02.03 05:34modify17380.220.78400.79080.8148
63692009.02.03 05:34modify17380.220.78400.79090.8149
63702009.02.03 05:34modify17380.220.78400.79100.8150
63712009.02.03 05:34modify17380.220.78400.79110.8151
63722009.02.03 05:34modify17380.220.78400.79120.8152
63732009.02.03 05:34modify17380.220.78400.79130.8153
63742009.02.03 05:34modify17380.220.78400.79140.8154
63752009.02.03 05:34modify17380.220.78400.79150.8155
63762009.02.03 05:34modify17380.220.78400.79160.8156
63772009.02.03 05:34modify17380.220.78400.79170.8157
63782009.02.03 05:34modify17380.220.78400.79180.8158
63792009.02.03 05:38modify17380.220.78400.79190.8159
63802009.02.03 05:43modify17380.220.78400.79200.8160
63812009.02.03 06:12s/l17380.220.79200.79200.8160161.3574346.50
63822009.02.03 09:00buy17390.220.79080.71310.8068
63832009.02.03 18:04modify17390.220.79080.79540.8194
63842009.02.03 18:04modify17390.220.79080.79550.8195
63852009.02.03 18:04modify17390.220.79080.79560.8196
63862009.02.03 18:04modify17390.220.79080.79570.8197
63872009.02.03 18:05modify17390.220.79080.79580.8198
63882009.02.03 18:05modify17390.220.79080.79590.8199
63892009.02.03 18:05modify17390.220.79080.79600.8200
63902009.02.03 18:05modify17390.220.79080.79610.8201
63912009.02.03 18:05modify17390.220.79080.79620.8202
63922009.02.03 18:05modify17390.220.79080.79630.8203
63932009.02.03 18:05modify17390.220.79080.79640.8204
63942009.02.03 18:12modify17390.220.79080.79650.8205
63952009.02.03 18:18modify17390.220.79080.79660.8206
63962009.02.03 18:18modify17390.220.79080.79670.8207
63972009.02.03 18:19modify17390.220.79080.79690.8209
63982009.02.03 18:19modify17390.220.79080.79700.8210
63992009.02.03 18:19modify17390.220.79080.79710.8211
64002009.02.03 18:19modify17390.220.79080.79720.8212
64012009.02.03 18:19modify17390.220.79080.79730.8213
64022009.02.03 18:20modify17390.220.79080.79740.8214
64032009.02.03 18:21modify17390.220.79080.79750.8215
64042009.02.03 18:25modify17390.220.79080.79760.8216
64052009.02.03 18:26modify17390.220.79080.79770.8217
64062009.02.03 18:26modify17390.220.79080.79780.8218
64072009.02.03 18:36s/l17390.220.79780.79780.8218141.1974487.69
64082009.02.03 18:39buy17400.220.79840.72070.8144
64092009.02.04 09:06buy17410.660.79380.71610.8098
64102009.02.04 09:25buy17421.100.78930.71160.8053
64112009.02.04 10:14close17421.100.79390.71160.8053463.8874951.57
64122009.02.04 10:14close17410.660.79380.71610.80980.0074951.57
64132009.02.04 10:14close17400.220.79390.72070.8144-89.6974861.88
64142009.02.04 15:00sell17430.220.79540.87310.7794
64152009.02.05 09:35sell17440.660.79990.87760.7839
64162009.02.05 11:22close17440.660.79540.87760.7839272.2375134.11
64172009.02.05 11:22close17430.220.79530.87310.7794-2.8875131.23
64182009.02.05 13:25buy17450.220.79410.71640.8101
64192009.02.05 18:33modify17450.220.79410.79870.8227
64202009.02.05 18:33modify17450.220.79410.79880.8228
64212009.02.05 18:33modify17450.220.79410.79890.8229
64222009.02.05 18:33modify17450.220.79410.79900.8230
64232009.02.05 18:33modify17450.220.79410.79910.8231
64242009.02.05 18:33modify17450.220.79410.79920.8232
64252009.02.05 18:55modify17450.220.79410.79930.8233
64262009.02.05 18:55modify17450.220.79410.79940.8234
64272009.02.05 18:58modify17450.220.79410.79950.8235
64282009.02.05 18:58modify17450.220.79410.79960.8236
64292009.02.05 18:59modify17450.220.79410.79970.8237
64302009.02.05 18:59modify17450.220.79410.79980.8238
64312009.02.05 18:59modify17450.220.79410.79990.8239
64322009.02.05 18:59modify17450.220.79410.80000.8240
64332009.02.05 18:59modify17450.220.79410.80010.8241
64342009.02.05 18:59modify17450.220.79410.80020.8242
64352009.02.05 18:59modify17450.220.79410.80030.8243
64362009.02.05 19:01modify17450.220.79410.80040.8244
64372009.02.05 19:01modify17450.220.79410.80050.8245
64382009.02.05 19:01modify17450.220.79410.80060.8246
64392009.02.05 19:01modify17450.220.79410.80070.8247
64402009.02.05 19:01modify17450.220.79410.80080.8248
64412009.02.05 19:01modify17450.220.79410.80090.8249
64422009.02.05 19:01modify17450.220.79410.80100.8250
64432009.02.05 19:02modify17450.220.79410.80110.8251
64442009.02.05 19:02modify17450.220.79410.80120.8252
64452009.02.05 19:02modify17450.220.79410.80130.8253
64462009.02.05 19:02modify17450.220.79410.80140.8254
64472009.02.05 19:04modify17450.220.79410.80150.8255
64482009.02.05 19:06modify17450.220.79410.80160.8256
64492009.02.05 19:06modify17450.220.79410.80170.8257
64502009.02.05 19:06modify17450.220.79410.80180.8258
64512009.02.05 19:06modify17450.220.79410.80190.8259
64522009.02.05 19:06modify17450.220.79410.80200.8260
64532009.02.05 19:07modify17450.220.79410.80210.8261
64542009.02.05 19:08modify17450.220.79410.80220.8262
64552009.02.05 19:09modify17450.220.79410.80230.8263
64562009.02.05 19:09modify17450.220.79410.80240.8264
64572009.02.05 19:09modify17450.220.79410.80250.8265
64582009.02.05 19:10modify17450.220.79410.80260.8266
64592009.02.05 19:10modify17450.220.79410.80270.8267
64602009.02.05 19:10modify17450.220.79410.80280.8268
64612009.02.05 19:10modify17450.220.79410.80290.8269
64622009.02.05 19:10modify17450.220.79410.80300.8270
64632009.02.05 19:11modify17450.220.79410.80310.8271
64642009.02.05 19:25s/l17450.220.80310.80310.8271181.5275312.75
64652009.02.05 23:27buy17460.220.80290.72520.8189
64662009.02.06 10:03modify17460.220.80290.80750.8315
64672009.02.06 10:03modify17460.220.80290.80760.8316
64682009.02.06 10:03modify17460.220.80290.80770.8317
64692009.02.06 10:03modify17460.220.80290.80780.8318
64702009.02.06 10:12modify17460.220.80290.80790.8319
64712009.02.06 10:12modify17460.220.80290.80800.8320
64722009.02.06 10:12modify17460.220.80290.80810.8321
64732009.02.06 10:12modify17460.220.80290.80820.8322
64742009.02.06 10:12modify17460.220.80290.80830.8323
64752009.02.06 10:12modify17460.220.80290.80840.8324
64762009.02.06 10:12modify17460.220.80290.80850.8325
64772009.02.06 10:12modify17460.220.80290.80860.8326
64782009.02.06 10:17modify17460.220.80290.80870.8327
64792009.02.06 10:17modify17460.220.80290.80880.8328
64802009.02.06 10:17modify17460.220.80290.80890.8329
64812009.02.06 10:17modify17460.220.80290.80900.8330
64822009.02.06 10:18modify17460.220.80290.80910.8331
64832009.02.06 10:18modify17460.220.80290.80920.8332
64842009.02.06 10:18modify17460.220.80290.80930.8333
64852009.02.06 10:18modify17460.220.80290.80940.8334
64862009.02.06 10:20modify17460.220.80290.80950.8335
64872009.02.06 10:20modify17460.220.80290.80960.8336
64882009.02.06 10:20modify17460.220.80290.80970.8337
64892009.02.06 10:21modify17460.220.80290.80980.8338
64902009.02.06 10:21modify17460.220.80290.80990.8339
64912009.02.06 10:21modify17460.220.80290.81000.8340
64922009.02.06 10:21modify17460.220.80290.81010.8341
64932009.02.06 10:22modify17460.220.80290.81020.8342
64942009.02.06 10:27modify17460.220.80290.81030.8343
64952009.02.06 10:28modify17460.220.80290.81040.8344
64962009.02.06 10:28modify17460.220.80290.81050.8345
64972009.02.06 10:36modify17460.220.80290.81060.8346
64982009.02.06 10:36modify17460.220.80290.81070.8347
64992009.02.06 10:36modify17460.220.80290.81080.8348
65002009.02.06 10:36modify17460.220.80290.81090.8349
65012009.02.06 10:36modify17460.220.80290.81100.8350
65022009.02.06 10:36modify17460.220.80290.81110.8351
65032009.02.06 10:36modify17460.220.80290.81120.8352
65042009.02.06 10:38modify17460.220.80290.81130.8353
65052009.02.06 10:38modify17460.220.80290.81140.8354
65062009.02.06 10:39modify17460.220.80290.81150.8355
65072009.02.06 10:39modify17460.220.80290.81160.8356
65082009.02.06 10:39modify17460.220.80290.81170.8357
65092009.02.06 10:39modify17460.220.80290.81180.8358
65102009.02.06 10:39modify17460.220.80290.81190.8359
65112009.02.06 10:39modify17460.220.80290.81200.8360
65122009.02.06 10:57s/l17460.220.81200.81200.8360184.6075497.35
65132009.02.06 21:00buy17470.220.83000.75230.8460
65142009.02.09 00:00buy17480.660.82400.74630.8400
65152009.02.09 01:00buy17491.100.81950.74180.8355
65162009.02.09 01:17close17491.100.82410.74180.8355463.8875961.23
65172009.02.09 01:17close17480.660.82400.74630.84000.0075961.23
65182009.02.09 01:17close17470.220.82410.75230.8460-117.9375843.30
65192009.02.09 10:00sell17500.220.81800.89570.8020
65202009.02.09 10:34sell17510.660.82250.90020.8065
65212009.02.09 14:05sell17521.100.82710.90480.8111
65222009.02.09 16:02sell17531.760.83160.90930.8156
65232009.02.09 16:57close17531.760.82700.90930.8156742.0776585.37
65242009.02.09 16:57close17521.100.82710.90480.81110.0076585.37
65252009.02.09 16:57close17510.660.82690.90020.8065-266.1876319.19
65262009.02.09 16:57close17500.220.82700.89570.8020-181.4876137.71
65272009.02.09 17:05buy17540.220.82680.74910.8428
65282009.02.10 01:53buy17550.660.82220.74450.8382
65292009.02.10 05:40buy17561.100.81770.74000.8337
65302009.02.10 14:27buy17571.760.81310.73540.8291
65312009.02.10 14:50close17571.760.81770.73540.8291742.2176879.92
65322009.02.10 14:50close17561.100.81760.74000.8337-10.0876869.84
65332009.02.10 14:50close17550.660.81770.74450.8382-272.2776597.57
65342009.02.10 14:50close17540.220.81780.74910.8428-180.4576417.12
65352009.02.10 14:51sell17580.220.81790.89560.8019
65362009.02.10 18:40modify17580.220.81790.81330.7893
65372009.02.10 18:40modify17580.220.81790.81320.7892
65382009.02.10 18:40modify17580.220.81790.81310.7891
65392009.02.10 18:40modify17580.220.81790.81300.7890
65402009.02.10 18:40modify17580.220.81790.81290.7889
65412009.02.10 18:40modify17580.220.81790.81280.7888
65422009.02.10 18:40modify17580.220.81790.81270.7887
65432009.02.10 18:40modify17580.220.81790.81260.7886
65442009.02.10 18:40modify17580.220.81790.81250.7885
65452009.02.10 18:40modify17580.220.81790.81240.7884
65462009.02.10 18:40modify17580.220.81790.81230.7883
65472009.02.10 18:40modify17580.220.81790.81220.7882
65482009.02.10 18:40modify17580.220.81790.81210.7881
65492009.02.10 18:40modify17580.220.81790.81200.7880
65502009.02.10 18:40modify17580.220.81790.81190.7879
65512009.02.10 18:40modify17580.220.81790.81180.7878
65522009.02.10 18:40modify17580.220.81790.81170.7877
65532009.02.10 18:40modify17580.220.81790.81160.7876
65542009.02.10 18:40modify17580.220.81790.81150.7875
65552009.02.10 18:40modify17580.220.81790.81140.7874
65562009.02.10 18:41modify17580.220.81790.81130.7873
65572009.02.10 18:42s/l17580.220.81130.81130.7873133.0976550.21
65582009.02.11 00:00sell17590.220.81410.89180.7981
65592009.02.11 02:04sell17600.660.81870.89640.8027
65602009.02.11 03:13close17600.660.81410.89640.8027278.2776828.48
65612009.02.11 03:13close17590.220.81420.89180.7981-2.0176826.47
65622009.02.11 07:00sell17610.230.81390.89160.7979
65632009.02.11 15:29sell17620.690.81840.89610.8024
65642009.02.11 15:50sell17631.150.82300.90070.8070
65652009.02.11 16:51close17631.150.81840.90070.8070484.8877311.35
65662009.02.11 16:51close17620.690.81850.89610.8024-6.3277305.03
65672009.02.11 16:51close17610.230.81840.89160.7979-94.8677210.17
65682009.02.11 18:13buy17640.230.81200.73430.8280
65692009.02.11 21:25close17640.230.81310.73430.828023.1977233.36
65702009.02.11 22:00buy17650.230.81730.73960.8333
65712009.02.11 23:44buy17660.690.81270.73500.8287
65722009.02.12 02:32close17660.690.81720.73500.8287294.7277528.07
65732009.02.12 02:33close17650.230.81710.73960.8333-0.8677527.21
65742009.02.12 02:33sell17670.230.81700.89470.8010
65752009.02.12 04:42close17670.230.81590.89470.801023.1977550.40
65762009.02.12 04:42buy17680.230.81580.73810.8318
65772009.02.12 07:27buy17690.690.81120.73350.8272
65782009.02.12 11:03buy17701.150.80670.72900.8227
65792009.02.12 18:41close17701.150.81120.72900.8227474.4278024.82
65802009.02.12 18:41close17690.690.81110.73350.8272-6.3278018.50
65812009.02.12 18:42close17680.230.81120.73810.8318-96.9977921.51
65822009.02.12 18:42sell17710.230.81110.88880.7951
65832009.02.13 01:51sell17720.690.81570.89340.7997
65842009.02.13 10:00sell17731.150.82020.89790.8042
65852009.02.13 11:04close17731.150.81570.89790.8042474.3478395.85
65862009.02.13 11:04close17720.690.81580.89340.7997-6.3278389.53
65872009.02.13 11:04close17710.230.81570.88880.7951-98.6878290.85
65882009.02.13 11:04buy17740.230.81560.73790.8316
65892009.02.16 00:00buy17750.690.80890.73120.8249
65902009.02.17 04:01buy17761.150.80440.72670.8204
65912009.02.17 09:19buy17771.840.79980.72210.8158
65922009.02.17 11:25close17771.840.80440.72210.8158775.9579066.80
65932009.02.17 11:25close17761.150.80430.72670.8204-10.5579056.25
65942009.02.17 11:25close17750.690.80440.73120.8249-281.2978774.96
65952009.02.17 11:26close17740.230.80450.73790.8316-231.8178543.14
65962009.02.17 11:26sell17780.230.80440.88210.7884
65972009.02.17 12:47sell17790.690.80900.88670.7930
65982009.02.17 15:46close17790.690.80450.88670.7930284.6178827.75
65992009.02.17 15:46close17780.230.80440.88210.78840.0078827.75
66002009.02.17 17:00buy17800.230.80750.72980.8235
66012009.02.17 19:23buy17810.690.80290.72520.8189
66022009.02.18 03:44close17810.690.80750.72520.8189294.3479122.09
66032009.02.18 03:44close17800.230.80760.72980.82353.2379125.32
66042009.02.18 03:44buy17820.230.80850.73080.8245
66052009.02.18 11:59buy17830.690.80390.72620.8199
66062009.02.19 09:43close17830.690.80850.72620.8199301.0579426.37
66072009.02.19 09:43close17820.230.80840.73080.82451.2579427.61
66082009.02.19 09:44buy17840.230.80830.73060.8243
66092009.02.20 05:51buy17850.690.80370.72600.8197
66102009.02.20 13:49close17850.690.80820.72600.8197284.6579712.26
66112009.02.20 13:50close17840.230.80830.73060.82431.1279713.38
66122009.02.20 13:50sell17860.230.80810.88580.7921
66132009.02.20 21:38close17860.230.80710.88580.792121.0879734.46
66142009.02.20 21:38buy17870.230.80700.72930.8230
66152009.02.23 22:46buy17880.690.80250.72480.8185
66162009.02.24 07:04close17880.690.80700.72480.8185288.0180022.47
66172009.02.24 07:04close17870.230.80690.72930.82300.1380022.59
66182009.02.24 12:00buy17890.240.80930.73160.8253
66192009.02.24 16:31buy17900.720.80470.72700.8207
66202009.02.24 17:08buy17911.200.80010.72240.8161
66212009.02.24 20:02close17911.200.80470.72240.8161506.0580528.64
66222009.02.24 20:02close17900.720.80460.72700.8207-6.6080522.04
66232009.02.24 20:02close17890.240.80470.73160.8253-101.2180420.83
66242009.02.24 21:00buy17920.240.80820.73050.8242
66252009.02.26 14:32close17920.240.81030.73050.824250.8780471.70
66262009.02.26 14:32buy17930.240.81120.73350.8272
66272009.02.26 15:00close17930.240.81220.73350.827222.0180493.71
66282009.02.26 15:00sell17940.240.81210.88980.7961
66292009.02.27 12:12modify17940.240.81210.80760.7836
66302009.02.27 12:12modify17940.240.81210.80750.7835
66312009.02.27 12:12modify17940.240.81210.80740.7834
66322009.02.27 12:13modify17940.240.81210.80730.7833
66332009.02.27 12:38close17940.240.80570.80730.7833139.0180632.72
66342009.02.27 15:00sell17950.240.80540.88310.7894
66352009.02.27 16:53sell17960.720.81000.88770.7940
66362009.02.27 17:47sell17971.200.81460.89230.7986
66372009.02.27 17:59close17971.200.81000.89230.7986505.9581138.67
66382009.02.27 17:59close17960.720.81010.88770.7940-6.5981132.08
66392009.02.27 17:59close17950.240.80990.88310.7894-99.0081033.08
66402009.03.02 01:00buy17980.240.81700.73930.8330
66412009.03.02 02:06buy17990.720.81250.73480.8285
66422009.03.02 03:22buy18001.200.80790.73020.8239
66432009.03.02 09:53close18001.200.81250.73020.8239506.0581539.13
66442009.03.02 09:53close17990.720.81240.73480.8285-6.6081532.53
66452009.03.02 09:53close17980.240.81250.73930.8330-99.0181433.52
66462009.03.02 09:53buy18010.240.81320.73550.8292
66472009.03.02 13:13close18010.240.81420.73550.829222.0081455.52
66482009.03.02 15:01sell18020.240.81250.89020.7965
66492009.03.02 18:24sell18030.720.81710.89480.8011
66502009.03.02 19:42close18030.720.81260.89480.8011296.9881752.50
66512009.03.02 19:42close18020.240.81250.89020.79650.0081752.50
66522009.03.02 19:42buy18040.240.81240.73470.8284
66532009.03.03 06:30modify18040.240.81240.81700.8410
66542009.03.03 06:30modify18040.240.81240.81710.8411
66552009.03.03 06:30modify18040.240.81240.81720.8412
66562009.03.03 06:30modify18040.240.81240.81740.8414
66572009.03.03 06:30modify18040.240.81240.81750.8415
66582009.03.03 06:30modify18040.240.81240.81760.8416
66592009.03.03 06:30modify18040.240.81240.81780.8418
66602009.03.03 06:30modify18040.240.81240.81790.8419
66612009.03.03 06:30modify18040.240.81240.81800.8420
66622009.03.03 06:30modify18040.240.81240.81810.8421
66632009.03.03 06:30modify18040.240.81240.81830.8423
66642009.03.03 06:31modify18040.240.81240.81840.8424
66652009.03.03 06:35s/l18040.240.81840.81840.8424133.1881885.68
66662009.03.03 13:00buy18050.240.82630.74860.8423
66672009.03.03 17:10modify18050.240.82630.83090.8549
66682009.03.03 17:10modify18050.240.82630.83100.8550
66692009.03.03 17:47s/l18050.240.83100.83100.8550103.4181989.09
66702009.03.03 17:55buy18060.240.83000.75230.8460
66712009.03.03 19:07buy18070.720.82550.74780.8415
66722009.03.03 20:43close18070.720.83010.74780.8415303.6382292.72
66732009.03.03 20:43close18060.240.83000.75230.84600.0082292.72
66742009.03.03 20:46buy18080.240.82970.75200.8457
66752009.03.04 00:17buy18090.720.82510.74740.8411
66762009.03.04 03:30buy18101.200.82060.74290.8366
66772009.03.04 03:40buy18111.920.81600.73830.8320
66782009.03.04 09:34close18111.920.82060.73830.8320809.6883102.40
66792009.03.04 09:34close18101.200.82050.74290.8366-11.0083091.40
66802009.03.04 09:34close18090.720.82060.74740.8411-297.0382794.37
66812009.03.04 09:34close18080.240.82050.75200.8457-201.2582593.11
66822009.03.04 09:34sell18120.240.82070.89840.8047
66832009.03.04 12:09sell18130.720.82520.90290.8092
66842009.03.04 19:28sell18141.200.82980.90750.8138
66852009.03.05 01:41close18141.200.82520.90750.8138479.2183072.32
66862009.03.05 01:41close18130.720.82530.90290.8092-22.6483049.68
66872009.03.05 01:41close18120.240.82510.89840.8047-102.1482947.54
66882009.03.05 01:41buy18150.240.82520.74750.8412
66892009.03.05 05:15buy18160.720.82070.74300.8367
66902009.03.05 17:39close18160.720.82520.74300.8367297.0383244.57
66912009.03.05 17:39close18150.240.82510.74750.8412-2.2083242.37
66922009.03.05 17:39sell18170.240.82520.90290.8092
66932009.03.06 00:43close18170.240.82420.90290.809220.2283262.59
66942009.03.06 00:43sell18180.240.82330.90100.8073
66952009.03.06 01:19close18180.240.82230.90100.807322.0083284.59
66962009.03.06 01:19buy18190.240.82220.74450.8382
66972009.03.06 14:47close18190.240.82320.74450.838222.0083306.59
66982009.03.06 15:00sell18200.240.82420.90190.8082
66992009.03.06 18:50close18200.240.82320.90190.808222.0083328.59
67002009.03.06 18:50buy18210.240.82330.74560.8393
67012009.03.06 23:47close18210.240.82430.74560.839322.0083350.59
67022009.03.06 23:47sell18220.250.82440.90210.8084
67032009.03.09 06:36close18220.250.82340.90210.808421.0683371.65
67042009.03.09 06:36buy18230.250.82350.74580.8395
67052009.03.09 16:12close18230.250.82450.74580.839522.9283394.57
67062009.03.09 16:12sell18240.250.82440.90210.8084
67072009.03.10 09:16close18240.250.82340.90210.808421.0683415.64
67082009.03.10 09:16buy18250.250.82350.74580.8395
67092009.03.11 08:00close18250.250.82450.74580.839524.1483439.77
67102009.03.11 12:00sell18260.250.82680.90450.8108
67112009.03.11 15:09sell18270.750.83130.90900.8153
67122009.03.11 22:18sell18281.250.83590.91360.8199
67132009.03.12 10:43close18281.250.83130.91360.8199499.1983938.96
67142009.03.12 10:43close18270.750.83140.90900.8153-23.5983915.37
67152009.03.12 10:43close18260.250.83130.90450.8108-108.6983806.68
67162009.03.12 15:00sell18290.250.83320.91090.8172
67172009.03.12 23:17sell18300.750.83780.91550.8218
67182009.03.13 01:28close18300.750.83320.91550.8218310.6584117.33
67192009.03.13 01:28close18290.250.83330.91090.8172-4.1584113.18
67202009.03.13 02:00buy18310.250.83510.75740.8511
67212009.03.13 14:05modify18310.250.83510.83970.8637
67222009.03.13 14:06modify18310.250.83510.83980.8638
67232009.03.13 14:06modify18310.250.83510.83990.8639
67242009.03.13 14:06modify18310.250.83510.84000.8640
67252009.03.13 14:09modify18310.250.83510.84010.8641
67262009.03.13 14:09modify18310.250.83510.84020.8642
67272009.03.13 14:09modify18310.250.83510.84030.8643
67282009.03.13 14:09modify18310.250.83510.84040.8644
67292009.03.13 14:10modify18310.250.83510.84050.8645
67302009.03.13 14:11modify18310.250.83510.84060.8646
67312009.03.13 14:11modify18310.250.83510.84070.8647
67322009.03.13 14:11modify18310.250.83510.84080.8648
67332009.03.13 15:05close18310.250.84220.84080.8648162.7384275.91
67342009.03.13 16:00buy18320.250.83650.75880.8525
67352009.03.13 17:52buy18330.750.83190.75420.8479
67362009.03.13 18:49close18330.750.83640.75420.8479309.4184585.32
67372009.03.13 18:49close18320.250.83630.75880.8525-4.5884580.74
67382009.03.13 22:00buy18340.250.83840.76070.8544
67392009.03.16 00:00buy18350.750.83330.75560.8493
67402009.03.16 02:57close18350.750.83800.75560.8493323.1684903.90
67412009.03.16 02:58close18340.250.83810.76070.8544-5.6584898.24
67422009.03.16 02:58sell18360.250.83800.91570.8220
67432009.03.16 19:12sell18370.750.84250.92020.8265
67442009.03.16 22:25close18370.750.83790.92020.8265316.2385214.47
67452009.03.16 22:25close18360.250.83780.91570.82204.5985219.06
67462009.03.16 22:25buy18380.250.83770.76000.8537
67472009.03.17 08:00close18380.250.83870.76000.853724.1485243.20
67482009.03.17 08:00sell18390.250.83860.91630.8226
67492009.03.17 19:00close18390.250.83760.91630.822622.9285266.12
67502009.03.17 19:00buy18400.250.83770.76000.8537
67512009.03.18 09:00close18400.250.83870.76000.853724.1485290.26
67522009.03.18 09:00sell18410.250.83860.91630.8226
67532009.03.18 21:22sell18420.750.84320.92090.8272
67542009.03.18 21:29sell18431.250.84770.92540.8317
67552009.03.18 21:34close18431.250.84310.92540.8317527.0485817.30
67562009.03.18 21:34close18420.750.84300.92090.827213.7585831.05
67572009.03.18 21:34close18410.250.84290.91630.8226-98.5385732.52
67582009.03.19 03:00buy18440.250.84640.76870.8624
67592009.03.19 03:37buy18450.750.84190.76420.8579
67602009.03.19 14:48close18450.750.84640.76420.8579309.4186041.93
67612009.03.19 14:48close18440.250.84630.76870.8624-2.3086039.63
67622009.03.19 14:50buy18460.250.84650.76880.8625
67632009.03.19 15:01buy18470.750.84200.76430.8580
67642009.03.19 16:09close18470.750.84650.76430.8580309.4186349.04
67652009.03.19 16:09close18460.250.84640.76880.8625-2.2986346.75
67662009.03.19 16:14buy18480.250.84590.76820.8619
67672009.03.20 10:40modify18480.250.84590.85040.8744
67682009.03.20 10:40modify18480.250.84590.85050.8745
67692009.03.20 10:40modify18480.250.84590.85060.8746
67702009.03.20 10:44modify18480.250.84590.85070.8747
67712009.03.20 10:44modify18480.250.84590.85080.8748
67722009.03.20 10:44modify18480.250.84590.85090.8749
67732009.03.20 10:44modify18480.250.84590.85100.8750
67742009.03.20 10:44modify18480.250.84590.85110.8751
67752009.03.20 10:44modify18480.250.84590.85120.8752
67762009.03.20 10:44modify18480.250.84590.85130.8753
67772009.03.20 11:00close18480.250.85240.85130.8753150.1986496.93
67782009.03.20 11:00buy18490.250.85330.77560.8693
67792009.03.23 00:00close18490.250.85450.77560.869328.7286525.65
67802009.03.23 00:00sell18500.250.85350.93120.8375
67812009.03.23 05:26sell18510.750.85810.93580.8421
67822009.03.23 13:27sell18521.250.86260.94030.8466
67832009.03.23 16:55close18521.250.85810.94030.8466515.5887041.23
67842009.03.23 16:55close18510.750.85820.93580.8421-6.8787034.36
67852009.03.23 16:55close18500.250.85810.93120.8375-105.4086928.96
67862009.03.23 16:55buy18530.260.85820.78050.8742
67872009.03.24 11:00close18530.260.86010.78050.874246.5586975.51
67882009.03.24 12:00buy18540.260.86260.78490.8786
67892009.03.24 13:06buy18550.780.85810.78040.8741
67902009.03.24 19:31close18550.780.86260.78040.8741321.7887297.29
67912009.03.24 19:31close18540.260.86250.78490.8786-2.3887294.91
67922009.03.24 19:31sell18560.260.86260.94030.8466
67932009.03.24 23:30modify18560.260.86260.85810.8341
67942009.03.24 23:53close18560.260.85700.85810.8341133.4687428.37
67952009.03.24 23:53sell18570.260.85610.93380.8401
67962009.03.25 16:58sell18580.780.86060.93830.8446
67972009.03.25 21:03close18580.780.85610.93830.8446321.7287750.09
67982009.03.25 21:03close18570.260.85600.93380.84010.4687750.55
67992009.03.25 21:03buy18590.260.85610.77840.8721
68002009.03.26 12:24modify18590.260.85610.86060.8846
68012009.03.26 13:05close18590.260.86210.86060.8846146.8087897.36
68022009.03.26 13:05buy18600.260.86280.78510.8788
68032009.03.27 08:00buy18610.780.85820.78050.8742
68042009.03.27 17:02buy18621.300.85370.77600.8697
68052009.03.27 18:20close18621.300.85830.77600.8697548.2288445.58
68062009.03.27 18:20close18610.780.85820.78050.87420.0088445.58
68072009.03.27 18:20close18600.260.85830.78510.8788-106.0088339.58
68082009.03.27 18:20sell18630.260.85820.93590.8422
68092009.03.30 10:24modify18630.260.85820.85360.8296
68102009.03.30 10:24modify18630.260.85820.85350.8295
68112009.03.30 10:24modify18630.260.85820.85340.8294
68122009.03.30 10:24modify18630.260.85820.85330.8293
68132009.03.30 10:24modify18630.260.85820.85320.8292
68142009.03.30 10:24modify18630.260.85820.85310.8291
68152009.03.30 10:24modify18630.260.85820.85300.8290
68162009.03.30 10:24modify18630.260.85820.85290.8289
68172009.03.30 10:32modify18630.260.85820.85280.8288
68182009.03.30 10:32modify18630.260.85820.85270.8287
68192009.03.30 10:42modify18630.260.85820.85260.8286
68202009.03.30 10:44modify18630.260.85820.85250.8285
68212009.03.30 10:45modify18630.260.85820.85240.8284
68222009.03.30 10:46modify18630.260.85820.85230.8283
68232009.03.30 10:46modify18630.260.85820.85220.8282
68242009.03.30 10:46modify18630.260.85820.85210.8281
68252009.03.30 11:33modify18630.260.85820.85200.8280
68262009.03.30 11:36modify18630.260.85820.85190.8279
68272009.03.30 11:36modify18630.260.85820.85180.8278
68282009.03.30 12:03close18630.260.85010.85180.8278191.1088530.68
68292009.03.30 13:56sell18640.260.84910.92680.8331
68302009.03.30 17:51sell18650.780.85360.93130.8376
68312009.03.30 22:07sell18661.300.85820.93590.8422
68322009.03.31 04:54sell18672.080.86270.94040.8467
68332009.03.31 13:57sell18683.380.86730.94500.8513
68342009.03.31 16:17sell18695.460.87180.94950.8558
68352009.03.31 20:21sell18708.840.87640.95410.8604
68362009.04.01 00:02close18708.840.87030.95410.86044876.9693407.64
68372009.04.01 00:02close18695.460.87040.94950.8558660.0994067.72
68382009.04.01 00:02close18683.380.87050.94500.8513-1016.4993051.24
68392009.04.01 00:02close18672.080.87060.94040.8467-1521.5991529.65
68402009.04.01 00:02close18661.300.87050.93590.8422-1484.9490044.71
68412009.04.01 00:02close18650.780.87040.93130.8376-1212.6988832.02
68422009.04.01 00:02close18640.260.87050.92680.8331-513.8588318.17
68432009.04.01 07:00buy18710.260.87320.79550.8892
68442009.04.01 12:41close18710.260.87420.79550.889223.8388342.00
68452009.04.01 12:41sell18720.260.87410.95180.8581
68462009.04.01 13:49sell18730.780.87860.95630.8626
68472009.04.02 07:38sell18741.300.88320.96090.8672
68482009.04.02 12:38sell18752.080.88770.96540.8717
68492009.04.02 13:41sell18763.380.89230.97000.8763
68502009.04.02 14:41close18763.380.88750.97000.87631487.0889829.08
68512009.04.02 14:41close18752.080.88760.96540.871719.0789848.15
68522009.04.02 14:41close18741.300.88750.96090.8672-512.3789335.78
68532009.04.02 14:41close18730.780.88760.95630.8626-660.8288674.96
68542009.04.02 14:41close18720.260.88750.95180.8581-325.1388349.82
68552009.04.02 18:00buy18770.260.89210.81440.9081
68562009.04.02 18:58buy18780.780.88750.80980.9035
68572009.04.03 03:15close18780.780.89210.80980.9035332.7288682.55
68582009.04.03 03:15close18770.260.89200.81440.9081-1.1288681.43
68592009.04.03 03:24buy18790.260.89150.81380.9075
68602009.04.03 04:22buy18800.780.88700.80930.9030
68612009.04.03 10:08buy18811.300.88240.80470.8984
68622009.04.03 11:22close18811.300.88700.80470.8984548.2289229.65
68632009.04.03 11:22close18800.780.88690.80930.9030-7.1589222.50
68642009.04.03 11:22close18790.260.88700.81380.9075-107.2689115.24
68652009.04.03 12:00sell18820.260.88700.96470.8710
68662009.04.03 17:39modify18820.260.88700.88240.8584
68672009.04.03 17:39modify18820.260.88700.88230.8583
68682009.04.03 17:39modify18820.260.88700.88220.8582
68692009.04.03 17:40modify18820.260.88700.88210.8581
68702009.04.03 17:42modify18820.260.88700.88200.8580
68712009.04.03 17:42modify18820.260.88700.88190.8579
68722009.04.03 17:42modify18820.260.88700.88180.8578
68732009.04.03 17:42modify18820.260.88700.88170.8577
68742009.04.03 17:43modify18820.260.88700.88160.8576
68752009.04.03 17:43modify18820.260.88700.88150.8575
68762009.04.03 17:43modify18820.260.88700.88140.8574
68772009.04.03 17:43modify18820.260.88700.88130.8573
68782009.04.03 17:43modify18820.260.88700.88120.8572
68792009.04.03 17:43modify18820.260.88700.88110.8571
68802009.04.03 17:44modify18820.260.88700.88100.8570
68812009.04.03 17:44modify18820.260.88700.88090.8569
68822009.04.03 17:44modify18820.260.88700.88080.8568
68832009.04.03 17:44modify18820.260.88700.88070.8567
68842009.04.03 17:44modify18820.260.88700.88060.8566
68852009.04.03 17:44modify18820.260.88700.88050.8565
68862009.04.03 17:44modify18820.260.88700.88040.8564
68872009.04.03 17:44modify18820.260.88700.88030.8563
68882009.04.03 17:44modify18820.260.88700.88020.8562
68892009.04.03 17:44modify18820.260.88700.88010.8561
68902009.04.03 17:44modify18820.260.88700.88000.8560
68912009.04.03 17:46modify18820.260.88700.87990.8559
68922009.04.03 17:46modify18820.260.88700.87980.8558
68932009.04.03 17:46modify18820.260.88700.87970.8557
68942009.04.03 17:46modify18820.260.88700.87960.8556
68952009.04.03 17:46modify18820.260.88700.87950.8555
68962009.04.03 17:46modify18820.260.88700.87940.8554
68972009.04.03 17:46modify18820.260.88700.87930.8553
68982009.04.03 17:47modify18820.260.88700.87920.8552
68992009.04.03 17:47modify18820.260.88700.87910.8551
69002009.04.03 17:47modify18820.260.88700.87900.8550
69012009.04.03 17:47modify18820.260.88700.87890.8549
69022009.04.03 17:47modify18820.260.88700.87880.8548
69032009.04.03 17:47modify18820.260.88700.87870.8547
69042009.04.03 17:47modify18820.260.88700.87860.8546
69052009.04.03 18:25modify18820.260.88700.87850.8545
69062009.04.03 18:26modify18820.260.88700.87840.8544
69072009.04.03 18:28modify18820.260.88700.87830.8543
69082009.04.03 18:28modify18820.260.88700.87820.8542
69092009.04.03 19:15close18820.260.87740.87820.8542228.7989344.03
69102009.04.03 22:00sell18830.260.88140.95910.8654
69112009.04.06 14:00close18830.260.88030.95910.865424.2889368.31
69122009.04.06 14:00buy18840.260.88020.80250.8962
69132009.04.07 20:00close18840.260.88150.80250.896232.2489400.56
69142009.04.07 20:00sell18850.260.88140.95910.8654
69152009.04.08 23:28close18850.260.87860.95910.865464.8089465.35
69162009.04.08 23:28sell18860.260.87770.95540.8617
69172009.04.09 01:40close18860.260.87670.95540.861718.0489483.39
69182009.04.09 01:40buy18870.260.87680.79910.8928
69192009.04.13 00:00modify18870.260.87680.88700.9110
69202009.04.13 00:00modify18870.260.87680.88720.9112
69212009.04.13 00:01modify18870.260.87680.88730.9113
69222009.04.13 00:08s/l18870.260.88730.88730.9113252.8089736.19
69232009.04.13 00:11buy18880.260.88370.80600.8997
69242009.04.13 23:31modify18880.260.88370.88830.9123
69252009.04.13 23:35modify18880.260.88370.88840.9124
69262009.04.13 23:41modify18880.260.88370.88850.9125
69272009.04.13 23:41modify18880.260.88370.88860.9126
69282009.04.13 23:42modify18880.260.88370.88870.9127
69292009.04.14 00:00modify18880.260.88370.88880.9128
69302009.04.14 00:00modify18880.260.88370.88890.9129
69312009.04.14 00:01modify18880.260.88370.88900.9130
69322009.04.14 00:15close18880.260.89130.88900.9130182.4189918.60
69332009.04.14 00:15buy18890.260.89240.81470.9084
69342009.04.14 08:26buy18900.780.88780.81010.9038
69352009.04.14 15:23buy18911.300.88330.80560.8993
69362009.04.14 23:00buy18922.080.87870.80100.8947
69372009.04.15 04:22buy18933.380.87420.79650.8902
69382009.04.15 18:27buy18945.460.86960.79190.8856
69392009.04.15 22:56close18945.460.87510.79190.88562753.0292671.62
69402009.04.15 22:56close18933.380.87500.79650.8902247.8992919.51
69412009.04.15 22:56close18922.080.87520.80100.8947-657.2892262.23
69422009.04.15 22:56close18911.300.87510.80560.8993-970.9491291.29
69432009.04.15 22:56close18900.780.87520.81010.9038-897.2090394.10
69442009.04.15 22:56close18890.260.87530.81470.9084-406.3389987.77
69452009.04.16 04:43buy18950.260.87600.79830.8920
69462009.04.16 10:52buy18960.780.87140.79370.8874
69472009.04.16 12:29buy18971.300.86690.78920.8829
69482009.04.16 22:52close18971.300.87150.78920.8829548.2390536.00
69492009.04.16 22:52close18960.780.87140.79370.88740.0090536.00
69502009.04.16 22:52close18950.260.87150.79830.8920-107.2690428.74
69512009.04.16 22:52sell18980.270.87140.94910.8554
69522009.04.17 07:16close18980.270.87030.94910.855425.2190453.96
69532009.04.17 07:16buy18990.270.87040.79270.8864
69542009.04.20 00:00modify18990.270.87040.87540.8994
69552009.04.20 01:02close18990.270.87630.87540.8994147.3590601.31
69562009.04.20 01:09buy19000.270.87670.79900.8927
69572009.04.20 03:41buy19010.810.87220.79450.8882
69582009.04.20 11:55buy19021.350.86760.78990.8836
69592009.04.20 20:07buy19032.160.86310.78540.8791
69602009.04.21 03:36close19032.160.86760.78540.8791901.6091502.91
69612009.04.21 03:36close19021.350.86750.78990.8836-5.8191497.09
69622009.04.21 03:36close19010.810.86760.79450.8882-337.6591159.44
69632009.04.21 03:36close19000.270.86750.79900.8927-226.4290933.02
69642009.04.21 10:10buy19040.270.86740.78970.8834
69652009.04.21 18:05modify19040.270.86740.87200.8960
69662009.04.21 18:05modify19040.270.86740.87210.8961
69672009.04.21 18:06modify19040.270.86740.87220.8962
69682009.04.21 18:08modify19040.270.86740.87230.8963
69692009.04.21 18:08modify19040.270.86740.87240.8964
69702009.04.21 18:08modify19040.270.86740.87250.8965
69712009.04.21 18:08modify19040.270.86740.87260.8966
69722009.04.21 18:08modify19040.270.86740.87270.8967
69732009.04.21 18:12modify19040.270.86740.87280.8968
69742009.04.21 18:12modify19040.270.86740.87290.8969
69752009.04.21 18:12modify19040.270.86740.87300.8970
69762009.04.21 18:28modify19040.270.86740.87310.8971
69772009.04.21 18:33modify19040.270.86740.87320.8972
69782009.04.21 18:33modify19040.270.86740.87330.8973
69792009.04.21 18:34modify19040.270.86740.87340.8974
69802009.04.21 18:41modify19040.270.86740.87350.8975
69812009.04.21 18:41modify19040.270.86740.87360.8976
69822009.04.21 18:41modify19040.270.86740.87370.8977
69832009.04.21 18:41modify19040.270.86740.87380.8978
69842009.04.21 18:41modify19040.270.86740.87390.8979
69852009.04.21 18:41modify19040.270.86740.87400.8980
69862009.04.21 18:43modify19040.270.86740.87410.8981
69872009.04.21 19:23modify19040.270.86740.87420.8982
69882009.04.21 19:23modify19040.270.86740.87430.8983
69892009.04.21 19:45modify19040.270.86740.87440.8984
69902009.04.21 19:46modify19040.270.86740.87450.8985
69912009.04.21 19:47modify19040.270.86740.87460.8986
69922009.04.21 19:47modify19040.270.86740.87470.8987
69932009.04.21 19:47modify19040.270.86740.87480.8988
69942009.04.21 19:47modify19040.270.86740.87490.8989
69952009.04.21 20:21close19040.270.87730.87490.8989245.0591178.07
69962009.04.22 00:00buy19050.270.87960.80190.8956
69972009.04.22 02:51buy19060.810.87510.79740.8911
69982009.04.23 14:23close19060.810.87960.79740.8911345.9891524.05
69992009.04.23 14:23close19050.270.87950.80190.89561.4691525.51
70002009.04.23 15:30buy19070.270.87890.80120.8949
70012009.04.23 17:30buy19080.810.87430.79660.8903
70022009.04.27 01:55buy19091.350.86980.79210.8858
70032009.04.27 07:17buy19102.160.86520.78750.8812
70042009.04.27 10:44close19102.160.86970.78750.8812891.0992416.60
70052009.04.27 10:44close19091.350.86960.79210.8858-24.7592391.85
70062009.04.27 10:44close19080.810.86970.79660.8903-333.7192058.14
70072009.04.27 10:44close19070.270.86960.80120.8949-227.5791830.57
70082009.04.27 10:44sell19110.270.86980.94750.8538
70092009.04.28 02:23modify19110.270.86980.86520.8412
70102009.04.28 02:24modify19110.270.86980.86510.8411
70112009.04.28 02:31modify19110.270.86980.86500.8410
70122009.04.28 02:32modify19110.270.86980.86490.8409
70132009.04.28 02:32modify19110.270.86980.86480.8408
70142009.04.28 02:32modify19110.270.86980.86470.8407
70152009.04.28 02:32modify19110.270.86980.86460.8406
70162009.04.28 02:34modify19110.270.86980.86450.8405
70172009.04.28 02:34modify19110.270.86980.86440.8404
70182009.04.28 02:34modify19110.270.86980.86430.8403
70192009.04.28 02:34modify19110.270.86980.86420.8402
70202009.04.28 02:35modify19110.270.86980.86410.8401
70212009.04.28 02:35modify19110.270.86980.86400.8400
70222009.04.28 02:35modify19110.270.86980.86390.8399
70232009.04.28 02:35modify19110.270.86980.86380.8398
70242009.04.28 02:35modify19110.270.86980.86370.8397
70252009.04.28 03:23modify19110.270.86980.86360.8396
70262009.04.28 03:28modify19110.270.86980.86350.8395
70272009.04.28 03:28modify19110.270.86980.86340.8394
70282009.04.28 03:28modify19110.270.86980.86330.8393
70292009.04.28 03:28modify19110.270.86980.86320.8392
70302009.04.28 03:40close19110.270.86180.86320.8392195.9892026.55
70312009.04.28 07:00sell19120.270.85860.93630.8426
70322009.04.28 21:29sell19130.810.86320.94090.8472
70332009.04.29 06:11sell19141.350.86770.94540.8517
70342009.04.29 11:58close19141.350.86310.94540.8517569.2092595.75
70352009.04.29 11:58close19130.810.86300.94090.84728.8392604.59
70362009.04.29 11:58close19120.270.86290.93630.8426-108.4392496.16
70372009.04.29 11:58buy19150.270.86280.78510.8788
70382009.04.29 18:20modify19150.270.86280.86740.8914
70392009.04.29 18:20modify19150.270.86280.86750.8915
70402009.04.29 18:20modify19150.270.86280.86760.8916
70412009.04.29 18:20modify19150.270.86280.86770.8917
70422009.04.29 18:20modify19150.270.86280.86780.8918
70432009.04.29 18:20modify19150.270.86280.86790.8919
70442009.04.29 18:20modify19150.270.86280.86800.8920
70452009.04.29 18:20modify19150.270.86280.86810.8921
70462009.04.29 18:21modify19150.270.86280.86820.8922
70472009.04.29 18:30modify19150.270.86280.86830.8923
70482009.04.29 18:30modify19150.270.86280.86840.8924
70492009.04.29 18:32modify19150.270.86280.86850.8925
70502009.04.29 18:49modify19150.270.86280.86860.8926
70512009.04.29 18:56modify19150.270.86280.86870.8927
70522009.04.29 18:57modify19150.270.86280.86880.8928
70532009.04.29 19:03modify19150.270.86280.86890.8929
70542009.04.29 19:03modify19150.270.86280.86900.8930
70552009.04.29 19:03modify19150.270.86280.86910.8931
70562009.04.29 19:03modify19150.270.86280.86920.8932
70572009.04.29 19:04modify19150.270.86280.86930.8933
70582009.04.29 19:04modify19150.270.86280.86940.8934
70592009.04.29 19:05modify19150.270.86280.86950.8935
70602009.04.29 19:40modify19150.270.86280.86960.8936
70612009.04.29 19:41modify19150.270.86280.86970.8937
70622009.04.29 19:43modify19150.270.86280.86980.8938
70632009.04.29 19:44modify19150.270.86280.86990.8939
70642009.04.29 19:44modify19150.270.86280.87000.8940
70652009.04.29 19:44modify19150.270.86280.87010.8941
70662009.04.29 19:44modify19150.270.86280.87020.8942
70672009.04.29 19:44modify19150.270.86280.87030.8943
70682009.04.29 19:44modify19150.270.86280.87040.8944
70692009.04.29 19:46modify19150.270.86280.87050.8945
70702009.04.29 19:46modify19150.270.86280.87060.8946
70712009.04.29 19:46modify19150.270.86280.87070.8947
70722009.04.29 19:46modify19150.270.86280.87080.8948
70732009.04.29 19:46modify19150.270.86280.87090.8949
70742009.04.29 20:40close19150.270.87320.87090.8949257.4292753.58
70752009.04.30 00:00buy19160.270.87460.79690.8906
70762009.04.30 05:56buy19170.810.87010.79240.8861
70772009.04.30 09:49close19170.810.87460.79240.8861334.1593087.73
70782009.04.30 09:49close19160.270.87450.79690.8906-2.4793085.26
70792009.04.30 10:00buy19180.270.87570.79800.8917
70802009.04.30 12:17buy19190.810.87120.79350.8872
70812009.04.30 23:05buy19201.350.86660.78890.8826
70822009.04.30 23:59close at stop19201.350.86500.78890.8826-198.0292887.24
70832009.04.30 23:59close at stop19190.810.86500.79350.8872-460.4092426.84
70842009.04.30 23:59close at stop19180.270.86500.79800.8917-264.8592161.99